0 |
0% |
186.1 |
194.5 |
0 |
250.00 |
0 |
0% |
0 |
4.8 |
0 |
VRTX Beli 250.00
Tamat: Jun. 27, 2025
Akhir: 0
Prbhn.: 0%
SimbolVRTX|20250627|250.00C
Delta0.9941
Imp Vol1.7031
Bidaan186.1
Gamma0.0002
Teoretikal190.3
Permintaan194.5
Theta-0.1539
Nilai Intrinsik190.87
Volum0
Vega0.0102
Nilai Masa-190.87
Buka Faedah0
Rho0.0474
Delta / Theta-6.46
VRTX Jual 250.00
Tamat: Jun. 27, 2025
Akhir: 0
Prbhn.: 0%
SimbolVRTX|20250627|250.00P
Delta-0.035
Imp Vol2.493
Bidaan0
Gamma0.0005
Teoretikal2.4
Permintaan4.8
Theta-0.8369
Nilai Intrinsik-190.87
Volum0
Vega0.0471
Nilai Masa190.87
Buka Faedah0
Rho-0.0032
Delta / Theta0.0419
|
0 |
0% |
175.8 |
184.5 |
0 |
260.00 |
0 |
0% |
0 |
4.8 |
0 |
VRTX Beli 260.00
Tamat: Jun. 27, 2025
Akhir: 0
Prbhn.: 0%
SimbolVRTX|20250627|260.00C
Delta0.9979
Imp Vol1.3731
Bidaan175.8
Gamma0.0001
Teoretikal180.15
Permintaan184.5
Theta-0.0702
Nilai Intrinsik180.87
Volum0
Vega0.004
Nilai Masa-180.87
Buka Faedah0
Rho0.0496
Delta / Theta-14.2183
VRTX Jual 260.00
Tamat: Jun. 27, 2025
Akhir: 0
Prbhn.: 0%
SimbolVRTX|20250627|260.00P
Delta-0.0372
Imp Vol2.3445
Bidaan0
Gamma0.0006
Teoretikal2.4
Permintaan4.8
Theta-0.8265
Nilai Intrinsik-180.87
Volum0
Vega0.0495
Nilai Masa180.87
Buka Faedah0
Rho-0.0034
Delta / Theta0.045
|
0 |
0% |
165.8 |
174.5 |
0 |
270.00 |
0 |
0% |
0 |
4 |
0 |
VRTX Beli 270.00
Tamat: Jun. 27, 2025
Akhir: 0
Prbhn.: 0%
SimbolVRTX|20250627|270.00C
Delta0.9981
Imp Vol1.261
Bidaan165.8
Gamma0.0001
Teoretikal170.15
Permintaan174.5
Theta-0.0659
Nilai Intrinsik170.87
Volum0
Vega0.0038
Nilai Masa-170.87
Buka Faedah0
Rho0.0516
Delta / Theta-15.1447
VRTX Jual 270.00
Tamat: Jun. 27, 2025
Akhir: 0
Prbhn.: 0%
SimbolVRTX|20250627|270.00P
Delta-0.035
Imp Vol2.1204
Bidaan0
Gamma0.0006
Teoretikal2
Permintaan4
Theta-0.7115
Nilai Intrinsik-170.87
Volum0
Vega0.0471
Nilai Masa170.87
Buka Faedah0
Rho-0.0031
Delta / Theta0.0492
|
|
440.87 |
Harga @ Jun. 20, 2025 20:12 GMT |
0 |
0% |
3 |
7.2 |
0 |
442.50 |
6.22 |
21.96% |
2.65 |
9.8 |
13 |
VRTX Beli 442.50
Tamat: Jun. 27, 2025
Akhir: 0
Prbhn.: 0%
SimbolVRTX|20250627|442.50C
Delta0.4489
Imp Vol0.2529
Bidaan3
Gamma0.0257
Teoretikal5.1
Permintaan7.2
Theta-0.4582
Nilai Intrinsik-1.63
Volum0
Vega0.241
Nilai Masa1.63
Buka Faedah0
Rho0.0369
Delta / Theta-0.9798
VRTX Jual 442.50
Tamat: Jun. 27, 2025
Akhir: 6.22
Prbhn.: 21.96%
SimbolVRTX|20250627|442.50P
Delta-0.5328
Imp Vol0.227
Bidaan2.65
Gamma0.0289
Teoretikal6.22
Permintaan9.8
Theta-0.3694
Nilai Intrinsik1.63
Volum13
Vega0.2426
Nilai Masa4.59
Buka Faedah14
Rho-0.0387
Delta / Theta1.4423
|
2.5 |
-66.67% |
2.55 |
3.8 |
1 |
445.00 |
8.13 |
0% |
4 |
10.8 |
41 |
VRTX Beli 445.00
Tamat: Jun. 27, 2025
Akhir: 2.5
Prbhn.: -66.67%
SimbolVRTX|20250627|445.00C
Delta0.3635
Imp Vol0.2132
Bidaan2.55
Gamma0.0289
Teoretikal3.18
Permintaan3.8
Theta-0.3668
Nilai Intrinsik-4.13
Volum1
Vega0.2286
Nilai Masa6.63
Buka Faedah11
Rho0.0301
Delta / Theta-0.991
VRTX Jual 445.00
Tamat: Jun. 27, 2025
Akhir: 8.13
Prbhn.: 0%
SimbolVRTX|20250627|445.00P
Delta-0.5947
Imp Vol0.2465
Bidaan4
Gamma0.0259
Teoretikal8.13
Permintaan10.8
Theta-0.39
Nilai Intrinsik4.13
Volum41
Vega0.2365
Nilai Masa4
Buka Faedah41
Rho-0.0425
Delta / Theta1.5248
|
2.25 |
0% |
1.8 |
3.1 |
12 |
447.50 |
8.8 |
0% |
5.6 |
11.7 |
200 |
VRTX Beli 447.50
Tamat: Jun. 27, 2025
Akhir: 2.25
Prbhn.: 0%
SimbolVRTX|20250627|447.50C
Delta0.2891
Imp Vol0.207
Bidaan1.8
Gamma0.0271
Teoretikal2.25
Permintaan3.1
Theta-0.3227
Nilai Intrinsik-6.63
Volum12
Vega0.2082
Nilai Masa8.88
Buka Faedah10
Rho0.024
Delta / Theta-0.896
VRTX Jual 447.50
Tamat: Jun. 27, 2025
Akhir: 8.8
Prbhn.: 0%
SimbolVRTX|20250627|447.50P
Delta-0.6911
Imp Vol0.2043
Bidaan5.6
Gamma0.0286
Teoretikal8.8
Permintaan11.7
Theta-0.2847
Nilai Intrinsik6.63
Volum200
Vega0.2145
Nilai Masa2.17
Buka Faedah2
Rho-0.0457
Delta / Theta2.4277
|