173.8 |
0% |
173 |
182.7 |
0 |
220.00 |
0 |
0% |
0 |
4.3 |
0 |
VRTX Beli 220.00
Tamat: Mei 03, 2024
Akhir: 173.8
Prbhn.: 0%
SimbolVRTX|20240503|220.00C
Delta0.9954
Imp Vol1.7187
Bidaan173
Gamma0.0001
Teoretikal177.85
Permintaan182.7
Theta-0.1217
Nilai Intrinsik177.48
Volum0
Vega0.0073
Nilai Masa-3.68
Buka Faedah3
Rho0.0418
Delta / Theta-8.1766
VRTX Jual 220.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRTX|20240503|220.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-177.48
Volum0
Vega0
Nilai Masa177.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
163 |
172.6 |
0 |
230.00 |
0 |
0% |
0 |
4.3 |
0 |
VRTX Beli 230.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRTX|20240503|230.00C
Delta0.9968
Imp Vol1.5074
Bidaan163
Gamma0.0001
Teoretikal167.8
Permintaan172.6
Theta-0.0904
Nilai Intrinsik167.48
Volum0
Vega0.0053
Nilai Masa-167.48
Buka Faedah0
Rho0.0438
Delta / Theta-11.0249
VRTX Jual 230.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRTX|20240503|230.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-167.48
Volum0
Vega0
Nilai Masa167.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
153 |
162.6 |
0 |
240.00 |
0 |
0% |
0 |
4.3 |
0 |
VRTX Beli 240.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRTX|20240503|240.00C
Delta0.9969
Imp Vol1.3802
Bidaan153
Gamma0.0001
Teoretikal157.8
Permintaan162.6
Theta-0.0856
Nilai Intrinsik157.48
Volum0
Vega0.0052
Nilai Masa-157.48
Buka Faedah0
Rho0.0457
Delta / Theta-11.6471
VRTX Jual 240.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRTX|20240503|240.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-157.48
Volum0
Vega0
Nilai Masa157.48
Buka Faedah0
Rho0
Delta / Theta0
|
|
397.48 |
Harga @ Apr. 26, 2024 21:17 GMT |
4.88 |
22% |
4.5 |
5 |
3 |
397.50 |
4.2 |
-31.15% |
3.6 |
4.9 |
44 |
VRTX Beli 397.50
Tamat: Mei 03, 2024
Akhir: 4.88
Prbhn.: 22%
SimbolVRTX|20240503|397.50C
Delta0.519
Imp Vol0.2134
Bidaan4.5
Gamma0.0339
Teoretikal4.88
Permintaan5
Theta-0.3638
Nilai Intrinsik-0.02
Volum3
Vega0.2193
Nilai Masa4.9
Buka Faedah21
Rho0.0386
Delta / Theta-1.4266
VRTX Jual 397.50
Tamat: Mei 03, 2024
Akhir: 4.2
Prbhn.: -31.15%
SimbolVRTX|20240503|397.50P
Delta-0.4841
Imp Vol0.1988
Bidaan3.6
Gamma0.0367
Teoretikal4.2
Permintaan4.9
Theta-0.2871
Nilai Intrinsik0.02
Volum44
Vega0.2192
Nilai Masa4.18
Buka Faedah2
Rho-0.0317
Delta / Theta1.6862
|
3.8 |
-12.04% |
3.2 |
3.6 |
17 |
400.00 |
6 |
-3.23% |
5.5 |
5.9 |
37 |
VRTX Beli 400.00
Tamat: Mei 03, 2024
Akhir: 3.8
Prbhn.: -12.04%
SimbolVRTX|20240503|400.00C
Delta0.4291
Imp Vol0.1987
Bidaan3.2
Gamma0.0359
Teoretikal3.4
Permintaan3.6
Theta-0.3311
Nilai Intrinsik-2.52
Volum17
Vega0.2161
Nilai Masa6.32
Buka Faedah108
Rho0.0321
Delta / Theta-1.2957
VRTX Jual 400.00
Tamat: Mei 03, 2024
Akhir: 6
Prbhn.: -3.23%
SimbolVRTX|20240503|400.00P
Delta-0.573
Imp Vol0.2057
Bidaan5.5
Gamma0.0379
Teoretikal5.7
Permintaan5.9
Theta-0.2892
Nilai Intrinsik2.52
Volum37
Vega0.2155
Nilai Masa3.48
Buka Faedah48
Rho-0.0359
Delta / Theta1.9814
|
2.67 |
0% |
2.25 |
3.4 |
181 |
402.50 |
0 |
0% |
6.8 |
8.7 |
0 |
VRTX Beli 402.50
Tamat: Mei 03, 2024
Akhir: 2.67
Prbhn.: 0%
SimbolVRTX|20240503|402.50C
Delta0.3504
Imp Vol0.2089
Bidaan2.25
Gamma0.0322
Teoretikal2.67
Permintaan3.4
Theta-0.3242
Nilai Intrinsik-5.02
Volum181
Vega0.204
Nilai Masa7.69
Buka Faedah153
Rho0.0262
Delta / Theta-1.0808
VRTX Jual 402.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRTX|20240503|402.50P
Delta-0.6408
Imp Vol0.2295
Bidaan6.8
Gamma0.0299
Teoretikal7.75
Permintaan8.7
Theta-0.3066
Nilai Intrinsik5.02
Volum0
Vega0.2053
Nilai Masa-5.02
Buka Faedah0
Rho-0.0392
Delta / Theta2.0901
|