| 0 |
0% |
231.2 |
238.7 |
0 |
250.00 |
0.14 |
0% |
0 |
0.1 |
0 |
VRTX Beli 250.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTX|20260731|250.00C
Delta0.9962
Imp Vol3.5235
Bidaan231.2
Gamma0.0001
Teoretikal234.95
Permintaan238.7
Theta-0.3825
Nilai Intrinsik233.33
Volum0
Vega0.0041
Nilai Masa-233.33
Buka Faedah0
Rho0.0136
Delta / Theta-2.6047
VRTX Jual 250.00
Tamat: Jul. 31, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolVRTX|20260731|250.00P
Delta-0.0015
Imp Vol3.1283
Bidaan0
Gamma0
Teoretikal0.05
Permintaan0.1
Theta-0.134
Nilai Intrinsik-233.33
Volum0
Vega0.0017
Nilai Masa233.47
Buka Faedah141
Rho0
Delta / Theta0.0109
|
| 0 |
0% |
221.4 |
228.9 |
0 |
260.00 |
0 |
0% |
0 |
0.15 |
0 |
VRTX Beli 260.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTX|20260731|260.00C
Delta0.9924
Imp Vol3.6708
Bidaan221.4
Gamma0.0002
Teoretikal225.15
Permintaan228.9
Theta-0.7136
Nilai Intrinsik223.33
Volum0
Vega0.0075
Nilai Masa-223.33
Buka Faedah0
Rho0.014
Delta / Theta-1.3908
VRTX Jual 260.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTX|20260731|260.00P
Delta-0.0022
Imp Vol3.0725
Bidaan0
Gamma0.0001
Teoretikal0.07
Permintaan0.15
Theta-0.1879
Nilai Intrinsik-223.33
Volum0
Vega0.0024
Nilai Masa223.33
Buka Faedah78
Rho-0.0001
Delta / Theta0.0115
|
| 0 |
0% |
216.6 |
223.7 |
0 |
265.00 |
0 |
0% |
0 |
4.8 |
0 |
VRTX Beli 265.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTX|20260731|265.00C
Delta0.9922
Imp Vol3.5671
Bidaan216.6
Gamma0.0002
Teoretikal220.15
Permintaan223.7
Theta-0.7098
Nilai Intrinsik218.33
Volum0
Vega0.0077
Nilai Masa-218.33
Buka Faedah0
Rho0.0143
Delta / Theta-1.3978
VRTX Jual 265.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTX|20260731|265.00P
Delta-0.0311
Imp Vol4.8394
Bidaan0
Gamma0.0004
Teoretikal2.4
Permintaan4.8
Theta-3.0391
Nilai Intrinsik-218.33
Volum0
Vega0.0251
Nilai Masa218.33
Buka Faedah1
Rho-0.0009
Delta / Theta0.0102
|
|
483.33 |
Harga @ Jul. 29, 2026 20:12 GMT |
| 7.45 |
0% |
3.6 |
7.1 |
7 |
485.00 |
3.54 |
2.61% |
3.2 |
7.3 |
1 |
VRTX Beli 485.00
Tamat: Jul. 31, 2026
Akhir: 7.45
Prbhn.: 0%
SimbolVRTX|20260731|485.00C
Delta0.5008
Imp Vol0.3794
Bidaan3.6
Gamma0.0293
Teoretikal5.35
Permintaan7.1
Theta-1.3813
Nilai Intrinsik-1.67
Volum7
Vega0.1431
Nilai Masa9.12
Buka Faedah77
Rho0.013
Delta / Theta-0.3626
VRTX Jual 485.00
Tamat: Jul. 31, 2026
Akhir: 3.54
Prbhn.: 2.61%
SimbolVRTX|20260731|485.00P
Delta-0.5003
Imp Vol0.3606
Bidaan3.2
Gamma0.0309
Teoretikal5.25
Permintaan7.3
Theta-1.2687
Nilai Intrinsik1.67
Volum1
Vega0.1431
Nilai Masa1.87
Buka Faedah22
Rho-0.0118
Delta / Theta0.3943
|
| 5.5 |
0% |
3 |
9.7 |
0 |
487.50 |
5 |
0% |
3.6 |
8.2 |
0 |
VRTX Beli 487.50
Tamat: Jul. 31, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolVRTX|20260731|487.50C
Delta0.4522
Imp Vol0.53
Bidaan3
Gamma0.0208
Teoretikal6.35
Permintaan9.7
Theta-1.9043
Nilai Intrinsik-4.17
Volum0
Vega0.1421
Nilai Masa9.67
Buka Faedah8
Rho0.0117
Delta / Theta-0.2375
VRTX Jual 487.50
Tamat: Jul. 31, 2026
Akhir: 5
Prbhn.: 0%
SimbolVRTX|20260731|487.50P
Delta-0.5911
Imp Vol0.3089
Bidaan3.6
Gamma0.0351
Teoretikal5.9
Permintaan8.2
Theta-1.0516
Nilai Intrinsik4.17
Volum0
Vega0.1394
Nilai Masa0.83
Buka Faedah49
Rho-0.0136
Delta / Theta0.5622
|
| 5.7 |
-28.75% |
2.4 |
6.8 |
1 |
490.00 |
5.55 |
0% |
5.1 |
10 |
3 |
VRTX Beli 490.00
Tamat: Jul. 31, 2026
Akhir: 5.7
Prbhn.: -28.75%
SimbolVRTX|20260731|490.00C
Delta0.389
Imp Vol0.4778
Bidaan2.4
Gamma0.0224
Teoretikal4.6
Permintaan6.8
Theta-1.6615
Nilai Intrinsik-6.67
Volum1
Vega0.1376
Nilai Masa12.37
Buka Faedah93
Rho0.0101
Delta / Theta-0.2341
VRTX Jual 490.00
Tamat: Jul. 31, 2026
Akhir: 5.55
Prbhn.: 0%
SimbolVRTX|20260731|490.00P
Delta-0.6735
Imp Vol0.3123
Bidaan5.1
Gamma0.0323
Teoretikal7.55
Permintaan10
Theta-0.9825
Nilai Intrinsik6.67
Volum3
Vega0.1293
Nilai Masa-1.12
Buka Faedah28
Rho-0.0151
Delta / Theta0.6855
|