| 0 |
0% |
246.4 |
254 |
0 |
250.00 |
0.21 |
0% |
0 |
4.8 |
4 |
VRTX Beli 250.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTX|20260710|250.00C
Delta0.9938
Imp Vol3.9732
Bidaan246.4
Gamma0.0001
Teoretikal250.2
Permintaan254
Theta-0.6641
Nilai Intrinsik248.38
Volum0
Vega0.0064
Nilai Masa-248.38
Buka Faedah0
Rho0.0135
Delta / Theta-1.4964
VRTX Jual 250.00
Tamat: Jul. 10, 2026
Akhir: 0.21
Prbhn.: 0%
SimbolVRTX|20260710|250.00P
Delta-0.027
Imp Vol5.4239
Bidaan0
Gamma0.0003
Teoretikal2.4
Permintaan4.8
Theta-3.1265
Nilai Intrinsik-248.38
Volum4
Vega0.0231
Nilai Masa248.59
Buka Faedah0
Rho-0.0008
Delta / Theta0.0086
|
| 0 |
0% |
235.7 |
244 |
0 |
260.00 |
0.19 |
46.15% |
0 |
4.8 |
5 |
VRTX Beli 260.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTX|20260710|260.00C
Delta0
Imp Vol0
Bidaan235.7
Gamma0
Teoretikal0
Permintaan244
Theta0
Nilai Intrinsik238.38
Volum0
Vega0
Nilai Masa-238.38
Buka Faedah0
Rho0
Delta / Theta0
VRTX Jual 260.00
Tamat: Jul. 10, 2026
Akhir: 0.19
Prbhn.: 46.15%
SimbolVRTX|20260710|260.00P
Delta-0.0284
Imp Vol5.1535
Bidaan0
Gamma0.0003
Teoretikal2.4
Permintaan4.8
Theta-3.0999
Nilai Intrinsik-238.38
Volum5
Vega0.0241
Nilai Masa238.57
Buka Faedah1
Rho-0.0008
Delta / Theta0.0092
|
| 0 |
0% |
231.6 |
239 |
0 |
265.00 |
0 |
0% |
0 |
4.8 |
0 |
VRTX Beli 265.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTX|20260710|265.00C
Delta0.9918
Imp Vol3.7934
Bidaan231.6
Gamma0.0002
Teoretikal235.3
Permintaan239
Theta-0.8108
Nilai Intrinsik233.38
Volum0
Vega0.0083
Nilai Masa-233.38
Buka Faedah14
Rho0.0143
Delta / Theta-1.2232
VRTX Jual 265.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTX|20260710|265.00P
Delta-0.0292
Imp Vol5.022
Bidaan0
Gamma0.0004
Teoretikal2.4
Permintaan4.8
Theta-3.086
Nilai Intrinsik-233.38
Volum0
Vega0.0246
Nilai Masa233.38
Buka Faedah0
Rho-0.0009
Delta / Theta0.0094
|
|
498.38 |
Harga @ Jul. 08, 2026 20:12 GMT |
| 0 |
0% |
2.1 |
8.7 |
0 |
502.50 |
0 |
0% |
2.95 |
7.8 |
0 |
VRTX Beli 502.50
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTX|20260710|502.50C
Delta0.4448
Imp Vol0.4464
Bidaan2.1
Gamma0.0239
Teoretikal5.4
Permintaan8.7
Theta-1.6531
Nilai Intrinsik-4.12
Volum0
Vega0.1462
Nilai Masa4.12
Buka Faedah1
Rho0.0119
Delta / Theta-0.2691
VRTX Jual 502.50
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTX|20260710|502.50P
Delta-0.5997
Imp Vol0.2669
Bidaan2.95
Gamma0.0392
Teoretikal5.38
Permintaan7.8
Theta-0.928
Nilai Intrinsik4.12
Volum0
Vega0.1429
Nilai Masa-4.12
Buka Faedah0
Rho-0.0141
Delta / Theta0.6462
|
| 4.75 |
-75.64% |
0.75 |
8.1 |
4 |
505.00 |
6.15 |
247.46% |
4.4 |
12.5 |
15 |
VRTX Beli 505.00
Tamat: Jul. 10, 2026
Akhir: 4.75
Prbhn.: -75.64%
SimbolVRTX|20260710|505.00C
Delta0.3869
Imp Vol0.4486
Bidaan0.75
Gamma0.0231
Teoretikal4.43
Permintaan8.1
Theta-1.6072
Nilai Intrinsik-6.62
Volum4
Vega0.1416
Nilai Masa11.37
Buka Faedah36
Rho0.0104
Delta / Theta-0.2407
VRTX Jual 505.00
Tamat: Jul. 10, 2026
Akhir: 6.15
Prbhn.: 247.46%
SimbolVRTX|20260710|505.00P
Delta-0.6381
Imp Vol0.3735
Bidaan4.4
Gamma0.0274
Teoretikal8.45
Permintaan12.5
Theta-1.2672
Nilai Intrinsik6.62
Volum15
Vega0.1386
Nilai Masa-0.47
Buka Faedah7
Rho-0.0151
Delta / Theta0.5035
|
| 0 |
0% |
1.2 |
9.9 |
0 |
507.50 |
0 |
0% |
6 |
11.7 |
0 |
VRTX Beli 507.50
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTX|20260710|507.50C
Delta0.3744
Imp Vol0.5933
Bidaan1.2
Gamma0.0173
Teoretikal5.55
Permintaan9.9
Theta-2.0979
Nilai Intrinsik-9.12
Volum0
Vega0.1402
Nilai Masa9.12
Buka Faedah2
Rho0.0099
Delta / Theta-0.1784
VRTX Jual 507.50
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTX|20260710|507.50P
Delta-0.7766
Imp Vol0.2655
Bidaan6
Gamma0.0315
Teoretikal8.85
Permintaan11.7
Theta-0.7024
Nilai Intrinsik9.12
Volum0
Vega0.1104
Nilai Masa-9.12
Buka Faedah1
Rho-0.0169
Delta / Theta1.1056
|