| 0 |
0% |
262.7 |
270.9 |
0 |
280.00 |
0 |
0% |
0 |
6.8 |
0 |
VRTX Beli 280.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTX|20261113|280.00C
Delta0.9999
Imp Vol1.2735
Bidaan262.7
Gamma0
Teoretikal267.03
Permintaan270.9
Theta-0.0313
Nilai Intrinsik266.79
Volum0
Vega0.0002
Nilai Masa-266.79
Buka Faedah0
Rho0.0537
Delta / Theta-31.9799
VRTX Jual 280.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTX|20261113|280.00P
Delta-0.033
Imp Vol2.9632
Bidaan0
Gamma0.0003
Teoretikal3.4
Permintaan6.8
Theta-1.179
Nilai Intrinsik-266.79
Volum0
Vega0.0558
Nilai Masa266.79
Buka Faedah0
Rho-0.0038
Delta / Theta0.028
|
| 0 |
0% |
252.7 |
260.9 |
0 |
290.00 |
0 |
0% |
0 |
6.8 |
0 |
VRTX Beli 290.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTX|20261113|290.00C
Delta0.9999
Imp Vol1.2987
Bidaan252.7
Gamma0
Teoretikal257.04
Permintaan260.9
Theta-0.0349
Nilai Intrinsik256.79
Volum0
Vega0.0004
Nilai Masa-256.79
Buka Faedah0
Rho0.0556
Delta / Theta-28.6499
VRTX Jual 290.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTX|20261113|290.00P
Delta-0.0346
Imp Vol2.8281
Bidaan0
Gamma0.0004
Teoretikal3.4
Permintaan6.8
Theta-1.1691
Nilai Intrinsik-256.79
Volum0
Vega0.058
Nilai Masa256.79
Buka Faedah0
Rho-0.004
Delta / Theta0.0296
|
| 0 |
0% |
242.9 |
250.9 |
0 |
300.00 |
0 |
0% |
0 |
6.8 |
0 |
VRTX Beli 300.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTX|20261113|300.00C
Delta0.9998
Imp Vol1.2771
Bidaan242.9
Gamma0
Teoretikal247.05
Permintaan250.9
Theta-0.0383
Nilai Intrinsik246.79
Volum0
Vega0.0007
Nilai Masa-246.79
Buka Faedah0
Rho0.0575
Delta / Theta-26.1141
VRTX Jual 300.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTX|20261113|300.00P
Delta-0.0363
Imp Vol2.6975
Bidaan0
Gamma0.0004
Teoretikal3.4
Permintaan6.8
Theta-1.1587
Nilai Intrinsik-246.79
Volum0
Vega0.0603
Nilai Masa246.79
Buka Faedah0
Rho-0.0041
Delta / Theta0.0313
|
|
546.79 |
Harga @ Nov. 06, 2026 20:11 GMT |
| 0 |
0% |
7.3 |
13.3 |
0 |
547.50 |
0 |
0% |
7.5 |
14 |
0 |
VRTX Beli 547.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTX|20261113|547.50C
Delta0.5054
Imp Vol0.3454
Bidaan7.3
Gamma0.0153
Teoretikal10.3
Permintaan13.3
Theta-0.7736
Nilai Intrinsik-0.71
Volum0
Vega0.3021
Nilai Masa0.71
Buka Faedah0
Rho0.051
Delta / Theta-0.6533
VRTX Jual 547.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTX|20261113|547.50P
Delta-0.4958
Imp Vol0.3504
Bidaan7.5
Gamma0.0151
Teoretikal10.75
Permintaan14
Theta-0.73
Nilai Intrinsik0.71
Volum0
Vega0.302
Nilai Masa-0.71
Buka Faedah0
Rho-0.0465
Delta / Theta0.6791
|
| 10.55 |
0% |
8 |
10.5 |
1 |
550.00 |
12.19 |
-14.15% |
9.7 |
17 |
2 |
VRTX Beli 550.00
Tamat: Nov. 13, 2026
Akhir: 10.55
Prbhn.: 0%
SimbolVRTX|20261113|550.00C
Delta0.468
Imp Vol0.3493
Bidaan8
Gamma0.015
Teoretikal9.25
Permintaan10.5
Theta-0.7775
Nilai Intrinsik-3.21
Volum1
Vega0.3011
Nilai Masa13.76
Buka Faedah23
Rho0.0473
Delta / Theta-0.6019
VRTX Jual 550.00
Tamat: Nov. 13, 2026
Akhir: 12.19
Prbhn.: -14.15%
SimbolVRTX|20261113|550.00P
Delta-0.5275
Imp Vol0.3924
Bidaan9.7
Gamma0.0134
Teoretikal13.35
Permintaan17
Theta-0.8171
Nilai Intrinsik3.21
Volum2
Vega0.3013
Nilai Masa8.98
Buka Faedah8
Rho-0.0494
Delta / Theta0.6456
|
| 0 |
0% |
5.8 |
10.9 |
0 |
552.50 |
0 |
0% |
10.7 |
16.2 |
0 |
VRTX Beli 552.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTX|20261113|552.50C
Delta0.4324
Imp Vol0.3552
Bidaan5.8
Gamma0.0146
Teoretikal8.35
Permintaan10.9
Theta-0.7796
Nilai Intrinsik-5.71
Volum0
Vega0.2977
Nilai Masa5.71
Buka Faedah0
Rho0.0437
Delta / Theta-0.5546
VRTX Jual 552.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTX|20261113|552.50P
Delta-0.5709
Imp Vol0.3484
Bidaan10.7
Gamma0.0149
Teoretikal13.45
Permintaan16.2
Theta-0.7102
Nilai Intrinsik5.71
Volum0
Vega0.2972
Nilai Masa-5.71
Buka Faedah0
Rho-0.0528
Delta / Theta0.8039
|