0 |
0% |
159.7 |
163.4 |
0 |
190.00 |
0 |
0% |
0 |
0.85 |
0 |
VRTX Beli 190.00
Tamat: Dis. 01, 2023
Akhir: 0
Prbhn.: 0%
SimbolVRTX|20231201|190.00C
Delta0.9904
Imp Vol3.7719
Bidaan159.7
Gamma0.0003
Teoretikal161.55
Permintaan163.4
Theta-0.66
Nilai Intrinsik161
Volum0
Vega0.0067
Nilai Masa-161
Buka Faedah0
Rho0.0102
Delta / Theta-1.5006
VRTX Jual 190.00
Tamat: Dis. 01, 2023
Akhir: 0
Prbhn.: 0%
SimbolVRTX|20231201|190.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-161
Volum0
Vega0
Nilai Masa161
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
150.2 |
152.7 |
0 |
200.00 |
0 |
0% |
0 |
0.85 |
0 |
VRTX Beli 200.00
Tamat: Dis. 01, 2023
Akhir: 0
Prbhn.: 0%
SimbolVRTX|20231201|200.00C
Delta0.992
Imp Vol3.3257
Bidaan150.2
Gamma0.0003
Teoretikal151.45
Permintaan152.7
Theta-0.5008
Nilai Intrinsik151
Volum0
Vega0.0057
Nilai Masa-151
Buka Faedah0
Rho0.0108
Delta / Theta-1.9807
VRTX Jual 200.00
Tamat: Dis. 01, 2023
Akhir: 0
Prbhn.: 0%
SimbolVRTX|20231201|200.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-151
Volum0
Vega0
Nilai Masa151
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
140.1 |
142.5 |
0 |
210.00 |
0 |
0% |
0 |
0.05 |
0 |
VRTX Beli 210.00
Tamat: Dis. 01, 2023
Akhir: 0
Prbhn.: 0%
SimbolVRTX|20231201|210.00C
Delta0.996
Imp Vol2.7246
Bidaan140.1
Gamma0.0002
Teoretikal141.3
Permintaan142.5
Theta-0.241
Nilai Intrinsik141
Volum0
Vega0.0031
Nilai Masa-141
Buka Faedah0
Rho0.0114
Delta / Theta-4.132
VRTX Jual 210.00
Tamat: Dis. 01, 2023
Akhir: 0
Prbhn.: 0%
SimbolVRTX|20231201|210.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-141
Volum0
Vega0
Nilai Masa141
Buka Faedah0
Rho0
Delta / Theta0
|
|
351 |
Harga @ Nov. 29, 2023 21:16 GMT |
3.1 |
124.64% |
1.9 |
2.25 |
35 |
352.50 |
2.3 |
-62.3% |
2.95 |
3.4 |
4 |
VRTX Beli 352.50
Tamat: Dis. 01, 2023
Akhir: 3.1
Prbhn.: 124.64%
SimbolVRTX|20231201|352.50C
Delta0.4291
Imp Vol0.2555
Bidaan1.9
Gamma0.0591
Teoretikal2.08
Permintaan2.25
Theta-0.6736
Nilai Intrinsik-1.5
Volum35
Vega0.102
Nilai Masa4.6
Buka Faedah75
Rho0.0081
Delta / Theta-0.637
VRTX Jual 352.50
Tamat: Dis. 01, 2023
Akhir: 2.3
Prbhn.: -62.3%
SimbolVRTX|20231201|352.50P
Delta-0.5778
Imp Vol0.2398
Bidaan2.95
Gamma0.063
Teoretikal3.18
Permintaan3.4
Theta-0.5841
Nilai Intrinsik1.5
Volum4
Vega0.1017
Nilai Masa0.8
Buka Faedah167
Rho-0.0095
Delta / Theta0.9892
|
1.1 |
46.67% |
0.55 |
2.05 |
125 |
355.00 |
3.8 |
0% |
1.1 |
5.1 |
9 |
VRTX Beli 355.00
Tamat: Dis. 01, 2023
Akhir: 1.1
Prbhn.: 46.67%
SimbolVRTX|20231201|355.00C
Delta0.2815
Imp Vol0.2445
Bidaan0.55
Gamma0.0531
Teoretikal1.1
Permintaan2.05
Theta-0.5504
Nilai Intrinsik-4
Volum125
Vega0.0877
Nilai Masa5.1
Buka Faedah247
Rho0.0054
Delta / Theta-0.5115
VRTX Jual 355.00
Tamat: Dis. 01, 2023
Akhir: 3.8
Prbhn.: 0%
SimbolVRTX|20231201|355.00P
Delta-0.7006
Imp Vol0.2709
Bidaan1.1
Gamma0.0496
Teoretikal5.1
Permintaan5.1
Theta-0.5817
Nilai Intrinsik4
Volum9
Vega0.0902
Nilai Masa-0.2
Buka Faedah111
Rho-0.011
Delta / Theta1.2044
|
1.05 |
40% |
0.55 |
2.85 |
43 |
357.50 |
7.1 |
0% |
4.3 |
8.6 |
0 |
VRTX Beli 357.50
Tamat: Dis. 01, 2023
Akhir: 1.05
Prbhn.: 40%
SimbolVRTX|20231201|357.50C
Delta0.2261
Imp Vol0.3123
Bidaan0.55
Gamma0.037
Teoretikal1.05
Permintaan2.85
Theta-0.6218
Nilai Intrinsik-6.5
Volum43
Vega0.0782
Nilai Masa7.55
Buka Faedah222
Rho0.0043
Delta / Theta-0.3636
VRTX Jual 357.50
Tamat: Dis. 01, 2023
Akhir: 7.1
Prbhn.: 0%
SimbolVRTX|20231201|357.50P
Delta-0.9279
Imp Vol0.1696
Bidaan4.3
Gamma0.0338
Teoretikal6.45
Permintaan8.6
Theta-0.1248
Nilai Intrinsik6.5
Volum0
Vega0.0352
Nilai Masa0.6
Buka Faedah17
Rho-0.0091
Delta / Theta7.4368
|