| 0 |
0% |
217.7 |
225.2 |
0 |
250.00 |
0.15 |
50% |
0.05 |
0.25 |
51 |
VRTX Beli 250.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTX|20260213|250.00C
Delta0
Imp Vol0
Bidaan217.7
Gamma0
Teoretikal0
Permintaan225.2
Theta0
Nilai Intrinsik219.84
Volum0
Vega0
Nilai Masa-219.84
Buka Faedah0
Rho0
Delta / Theta0
VRTX Jual 250.00
Tamat: Feb. 13, 2026
Akhir: 0.15
Prbhn.: 50%
SimbolVRTX|20260213|250.00P
Delta-0.0038
Imp Vol2.3901
Bidaan0.05
Gamma0.0001
Teoretikal0.15
Permintaan0.25
Theta-0.1676
Nilai Intrinsik-219.84
Volum51
Vega0.0056
Nilai Masa219.99
Buka Faedah29
Rho-0.0002
Delta / Theta0.0228
|
| 0 |
0% |
207.8 |
215.2 |
0 |
260.00 |
0 |
0% |
0 |
4.3 |
0 |
VRTX Beli 260.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTX|20260213|260.00C
Delta0
Imp Vol0
Bidaan207.8
Gamma0
Teoretikal0
Permintaan215.2
Theta0
Nilai Intrinsik209.84
Volum0
Vega0
Nilai Masa-209.84
Buka Faedah0
Rho0
Delta / Theta0
VRTX Jual 260.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTX|20260213|260.00P
Delta-0.0465
Imp Vol3.8596
Bidaan0
Gamma0.0005
Teoretikal4.3
Permintaan4.3
Theta-2.3181
Nilai Intrinsik-209.84
Volum0
Vega0.0481
Nilai Masa209.84
Buka Faedah0
Rho-0.0027
Delta / Theta0.0201
|
| 0 |
0% |
202.8 |
210.2 |
0 |
265.00 |
0 |
0% |
0 |
4.3 |
0 |
VRTX Beli 265.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTX|20260213|265.00C
Delta0
Imp Vol0
Bidaan202.8
Gamma0
Teoretikal0
Permintaan210.2
Theta0
Nilai Intrinsik204.84
Volum0
Vega0
Nilai Masa-204.84
Buka Faedah0
Rho0
Delta / Theta0
VRTX Jual 265.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTX|20260213|265.00P
Delta-0.0478
Imp Vol3.7556
Bidaan0
Gamma0.0005
Teoretikal4.3
Permintaan4.3
Theta-2.3051
Nilai Intrinsik-204.84
Volum0
Vega0.0492
Nilai Masa204.84
Buka Faedah0
Rho-0.0027
Delta / Theta0.0207
|
|
469.84 |
Harga @ Feb. 09, 2026 20:12 GMT |
| 14 |
-20.05% |
12.1 |
18.9 |
28 |
470.00 |
14.84 |
24.29% |
11.7 |
16.5 |
2 |
VRTX Beli 470.00
Tamat: Feb. 13, 2026
Akhir: 14
Prbhn.: -20.05%
SimbolVRTX|20260213|470.00C
Delta0.5435
Imp Vol0.6488
Bidaan12.1
Gamma0.0124
Teoretikal14
Permintaan18.9
Theta-1.6141
Nilai Intrinsik-0.16
Volum28
Vega0.196
Nilai Masa14.16
Buka Faedah22
Rho0.0266
Delta / Theta-0.3367
VRTX Jual 470.00
Tamat: Feb. 13, 2026
Akhir: 14.84
Prbhn.: 24.29%
SimbolVRTX|20260213|470.00P
Delta-0.4595
Imp Vol0.8139
Bidaan11.7
Gamma0.0099
Teoretikal14.84
Permintaan16.5
Theta-1.9755
Nilai Intrinsik0.16
Volum2
Vega0.1962
Nilai Masa14.68
Buka Faedah319
Rho-0.0224
Delta / Theta0.2326
|
| 14.5 |
0% |
10.7 |
15.1 |
28 |
472.50 |
18.6 |
0% |
12 |
17.6 |
0 |
VRTX Beli 472.50
Tamat: Feb. 13, 2026
Akhir: 14.5
Prbhn.: 0%
SimbolVRTX|20260213|472.50C
Delta0.5144
Imp Vol0.7377
Bidaan10.7
Gamma0.0109
Teoretikal14.5
Permintaan15.1
Theta-1.8401
Nilai Intrinsik-2.66
Volum28
Vega0.1971
Nilai Masa17.16
Buka Faedah82
Rho0.025
Delta / Theta-0.2796
VRTX Jual 472.50
Tamat: Feb. 13, 2026
Akhir: 18.6
Prbhn.: 0%
SimbolVRTX|20260213|472.50P
Delta-0.4858
Imp Vol0.7477
Bidaan12
Gamma0.0108
Teoretikal14.8
Permintaan17.6
Theta-1.8205
Nilai Intrinsik2.66
Volum0
Vega0.1971
Nilai Masa15.94
Buka Faedah13
Rho-0.0235
Delta / Theta0.2668
|
| 11.8 |
-31.55% |
9.6 |
15 |
53 |
475.00 |
15.94 |
9.4% |
13 |
18.8 |
1 |
VRTX Beli 475.00
Tamat: Feb. 13, 2026
Akhir: 11.8
Prbhn.: -31.55%
SimbolVRTX|20260213|475.00C
Delta0.4822
Imp Vol0.6603
Bidaan9.6
Gamma0.0122
Teoretikal11.8
Permintaan15
Theta-1.6476
Nilai Intrinsik-5.16
Volum53
Vega0.197
Nilai Masa16.96
Buka Faedah317
Rho0.0237
Delta / Theta-0.2927
VRTX Jual 475.00
Tamat: Feb. 13, 2026
Akhir: 15.94
Prbhn.: 9.4%
SimbolVRTX|20260213|475.00P
Delta-0.5133
Imp Vol0.7383
Bidaan13
Gamma0.0109
Teoretikal15.94
Permintaan18.8
Theta-1.7964
Nilai Intrinsik5.16
Volum1
Vega0.1971
Nilai Masa10.78
Buka Faedah117
Rho-0.0247
Delta / Theta0.2857
|