| 0 |
0% |
7.1 |
12.6 |
0 |
522.50 |
3.9 |
3.9% |
1.6 |
7.3 |
58 |
VRTX Beli 522.50
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTX|20261002|522.50C
Delta0.63
Imp Vol0.311
Bidaan7.1
Gamma0.022
Teoretikal9.85
Permintaan12.6
Theta-0.845
Nilai Intrinsik5.27
Volum0
Vega0.2086
Nilai Masa-5.27
Buka Faedah0
Rho0.0354
Delta / Theta-0.7456
VRTX Jual 522.50
Tamat: Okt. 02, 2026
Akhir: 3.9
Prbhn.: 3.9%
SimbolVRTX|20261002|522.50P
Delta-0.3705
Imp Vol0.3102
Bidaan1.6
Gamma0.0221
Teoretikal4.45
Permintaan7.3
Theta-0.79
Nilai Intrinsik-5.27
Volum58
Vega0.2086
Nilai Masa9.17
Buka Faedah0
Rho-0.0195
Delta / Theta0.469
|
| 8.3 |
8.3% |
5.9 |
12.2 |
6 |
525.00 |
0 |
0% |
2.45 |
9 |
0 |
VRTX Beli 525.00
Tamat: Okt. 02, 2026
Akhir: 8.3
Prbhn.: 8.3%
SimbolVRTX|20261002|525.00C
Delta0.5681
Imp Vol0.342
Bidaan5.9
Gamma0.0208
Teoretikal9.05
Permintaan12.2
Theta-0.9592
Nilai Intrinsik2.77
Volum6
Vega0.2171
Nilai Masa5.53
Buka Faedah24
Rho0.0319
Delta / Theta-0.5923
VRTX Jual 525.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTX|20261002|525.00P
Delta-0.4294
Imp Vol0.3216
Bidaan2.45
Gamma0.0221
Teoretikal5.725
Permintaan9
Theta-0.85
Nilai Intrinsik-2.77
Volum0
Vega0.2169
Nilai Masa2.77
Buka Faedah151
Rho-0.0224
Delta / Theta0.5051
|
| 8 |
8% |
6.1 |
8.1 |
27 |
527.50 |
0 |
0% |
3.5 |
10.3 |
0 |
VRTX Beli 527.50
Tamat: Okt. 02, 2026
Akhir: 8
Prbhn.: 8%
SimbolVRTX|20261002|527.50C
Delta0.5156
Imp Vol0.3133
Bidaan6.1
Gamma0.023
Teoretikal7.1
Permintaan8.1
Theta-0.8905
Nilai Intrinsik0.27
Volum27
Vega0.2202
Nilai Masa7.73
Buka Faedah103
Rho0.029
Delta / Theta-0.579
VRTX Jual 527.50
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTX|20261002|527.50P
Delta-0.4855
Imp Vol0.3215
Bidaan3.5
Gamma0.0225
Teoretikal6.9
Permintaan10.3
Theta-0.8606
Nilai Intrinsik-0.27
Volum0
Vega0.2202
Nilai Masa0.27
Buka Faedah2
Rho-0.025
Delta / Theta0.5641
|
|
527.77 |
Harga @ Sep. 29, 2026 13:45 GMT |
| 6.6 |
6.6% |
3 |
7 |
9 |
530.00 |
7.6 |
7.6% |
3.5 |
8.9 |
98 |
VRTX Beli 530.00
Tamat: Okt. 02, 2026
Akhir: 6.6
Prbhn.: 6.6%
SimbolVRTX|20261002|530.00C
Delta0.4499
Imp Vol0.2714
Bidaan3
Gamma0.0264
Teoretikal5
Permintaan7
Theta-0.7666
Nilai Intrinsik-2.23
Volum9
Vega0.2186
Nilai Masa8.83
Buka Faedah48
Rho0.0255
Delta / Theta-0.5869
VRTX Jual 530.00
Tamat: Okt. 02, 2026
Akhir: 7.6
Prbhn.: 7.6%
SimbolVRTX|20261002|530.00P
Delta-0.5631
Imp Vol0.2292
Bidaan3.5
Gamma0.0312
Teoretikal6.2
Permintaan8.9
Theta-0.5959
Nilai Intrinsik2.23
Volum98
Vega0.2175
Nilai Masa5.37
Buka Faedah20
Rho-0.0279
Delta / Theta0.9449
|
| 4.4 |
4.4% |
3 |
6.4 |
107 |
535.00 |
0 |
0% |
6.5 |
14.6 |
0 |
VRTX Beli 535.00
Tamat: Okt. 02, 2026
Akhir: 4.4
Prbhn.: 4.4%
SimbolVRTX|20261002|535.00C
Delta0.364
Imp Vol0.3488
Bidaan3
Gamma0.0195
Teoretikal4.7
Permintaan6.4
Theta-0.9244
Nilai Intrinsik-7.23
Volum107
Vega0.2074
Nilai Masa11.63
Buka Faedah32
Rho0.0205
Delta / Theta-0.3937
VRTX Jual 535.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTX|20261002|535.00P
Delta-0.6688
Imp Vol0.2863
Bidaan6.5
Gamma0.023
Teoretikal10.55
Permintaan14.6
Theta-0.6852
Nilai Intrinsik7.23
Volum0
Vega0.2002
Nilai Masa-7.23
Buka Faedah21
Rho-0.0322
Delta / Theta0.9761
|
| 0 |
0% |
0.7 |
6.6 |
0 |
537.50 |
0 |
0% |
8.3 |
16.3 |
0 |
VRTX Beli 537.50
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTX|20261002|537.50C
Delta0.3108
Imp Vol0.337
Bidaan0.7
Gamma0.019
Teoretikal3.65
Permintaan6.6
Theta-0.8388
Nilai Intrinsik-9.73
Volum0
Vega0.1951
Nilai Masa9.73
Buka Faedah5
Rho0.0176
Delta / Theta-0.3705
VRTX Jual 537.50
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTX|20261002|537.50P
Delta-0.7242
Imp Vol0.2854
Bidaan8.3
Gamma0.0213
Teoretikal12.3
Permintaan16.3
Theta-0.6248
Nilai Intrinsik9.73
Volum0
Vega0.1844
Nilai Masa-9.73
Buka Faedah0
Rho-0.034
Delta / Theta1.1591
|