| 0 |
0% |
264.9 |
271.5 |
0 |
260.00 |
0 |
0% |
0 |
8.6 |
0 |
VRTX Beli 260.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTX|20260911|260.00C
Delta0.9997
Imp Vol2.3198
Bidaan264.9
Gamma0
Teoretikal268.8
Permintaan271.5
Theta-0.0432
Nilai Intrinsik269.14
Volum0
Vega0.0004
Nilai Masa-269.14
Buka Faedah0
Rho0.0214
Delta / Theta-23.1381
VRTX Jual 260.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTX|20260911|260.00P
Delta-0.0373
Imp Vol5.039
Bidaan0
Gamma0.0003
Teoretikal4.3
Permintaan8.6
Theta-3.2763
Nilai Intrinsik-269.14
Volum0
Vega0.039
Nilai Masa269.14
Buka Faedah0
Rho-0.0018
Delta / Theta0.0114
|
| 0 |
0% |
259.9 |
266.7 |
0 |
265.00 |
0 |
0% |
0 |
8.6 |
0 |
VRTX Beli 265.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTX|20260911|265.00C
Delta0.9998
Imp Vol2.2249
Bidaan259.9
Gamma0
Teoretikal263.8
Permintaan266.7
Theta-0.0406
Nilai Intrinsik264.14
Volum0
Vega0.0004
Nilai Masa-264.14
Buka Faedah0
Rho0.0218
Delta / Theta-24.6478
VRTX Jual 265.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTX|20260911|265.00P
Delta-0.0382
Imp Vol4.9218
Bidaan0
Gamma0.0004
Teoretikal4.3
Permintaan8.6
Theta-3.263
Nilai Intrinsik-264.14
Volum0
Vega0.0398
Nilai Masa264.14
Buka Faedah0
Rho-0.0019
Delta / Theta0.0117
|
| 0 |
0% |
254.9 |
261.5 |
0 |
270.00 |
0 |
0% |
0 |
8.6 |
0 |
VRTX Beli 270.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTX|20260911|270.00C
Delta0.9998
Imp Vol2.1249
Bidaan254.9
Gamma0
Teoretikal258.8
Permintaan261.5
Theta-0.0378
Nilai Intrinsik259.14
Volum0
Vega0.0003
Nilai Masa-259.14
Buka Faedah0
Rho0.0222
Delta / Theta-26.4303
VRTX Jual 270.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTX|20260911|270.00P
Delta-0.0391
Imp Vol4.8067
Bidaan0
Gamma0.0004
Teoretikal4.3
Permintaan8.6
Theta-3.2494
Nilai Intrinsik-259.14
Volum0
Vega0.0406
Nilai Masa259.14
Buka Faedah0
Rho-0.0019
Delta / Theta0.012
|
|
529.14 |
Harga @ Sep. 08, 2026 18:42 GMT |
| 5.58 |
-76.65% |
4.7 |
8.3 |
1 |
530.00 |
7 |
221.1% |
5.8 |
7.6 |
4 |
VRTX Beli 530.00
Tamat: Sep. 11, 2026
Akhir: 5.58
Prbhn.: -76.65%
SimbolVRTX|20260911|530.00C
Delta0.4812
Imp Vol0.3683
Bidaan4.7
Gamma0.0226
Teoretikal6.5
Permintaan8.3
Theta-1.197
Nilai Intrinsik-0.86
Volum1
Vega0.191
Nilai Masa6.44
Buka Faedah15
Rho0.0204
Delta / Theta-0.402
VRTX Jual 530.00
Tamat: Sep. 11, 2026
Akhir: 7
Prbhn.: 221.1%
SimbolVRTX|20260911|530.00P
Delta-0.5245
Imp Vol0.3192
Bidaan5.8
Gamma0.0261
Teoretikal6.7
Permintaan7.6
Theta-0.9907
Nilai Intrinsik0.86
Volum4
Vega0.1908
Nilai Masa6.14
Buka Faedah12
Rho-0.0201
Delta / Theta0.5294
|
| 3.5 |
0% |
2.3 |
7 |
3 |
535.00 |
10.4 |
197.14% |
8.6 |
12.6 |
1 |
VRTX Beli 535.00
Tamat: Sep. 11, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolVRTX|20260911|535.00C
Delta0.3755
Imp Vol0.38
Bidaan2.3
Gamma0.0208
Teoretikal4.65
Permintaan7
Theta-1.1709
Nilai Intrinsik-5.86
Volum3
Vega0.1818
Nilai Masa9.36
Buka Faedah0
Rho0.0159
Delta / Theta-0.3207
VRTX Jual 535.00
Tamat: Sep. 11, 2026
Akhir: 10.4
Prbhn.: 197.14%
SimbolVRTX|20260911|535.00P
Delta-0.6292
Imp Vol0.3695
Bidaan8.6
Gamma0.0214
Teoretikal10.6
Permintaan12.6
Theta-1.0864
Nilai Intrinsik5.86
Volum1
Vega0.1811
Nilai Masa4.54
Buka Faedah12
Rho-0.0237
Delta / Theta0.5792
|
| 0 |
0% |
1.95 |
3.8 |
0 |
537.50 |
4.6 |
0% |
9.6 |
14.9 |
0 |
VRTX Beli 537.50
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTX|20260911|537.50C
Delta0.2965
Imp Vol0.325
Bidaan1.95
Gamma0.0222
Teoretikal2.88
Permintaan3.8
Theta-0.9133
Nilai Intrinsik-8.36
Volum0
Vega0.1658
Nilai Masa8.36
Buka Faedah0
Rho0.0126
Delta / Theta-0.3247
VRTX Jual 537.50
Tamat: Sep. 11, 2026
Akhir: 4.6
Prbhn.: 0%
SimbolVRTX|20260911|537.50P
Delta-0.6812
Imp Vol0.3684
Bidaan9.6
Gamma0.0203
Teoretikal12.25
Permintaan14.9
Theta-1.0202
Nilai Intrinsik8.36
Volum0
Vega0.1711
Nilai Masa-3.76
Buka Faedah5
Rho-0.0253
Delta / Theta0.6677
|