| 0 |
0% |
221.4 |
228.8 |
0 |
280.00 |
0 |
0% |
0 |
4.9 |
0 |
VRTX Beli 280.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTX|20261023|280.00C
Delta0.9899
Imp Vol2.57
Bidaan221.4
Gamma0.0002
Teoretikal225.1
Permintaan228.8
Theta-0.4838
Nilai Intrinsik222.02
Volum0
Vega0.0142
Nilai Masa-222.02
Buka Faedah0
Rho0.0301
Delta / Theta-2.046
VRTX Jual 280.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTX|20261023|280.00P
Delta-0.0313
Imp Vol3.3358
Bidaan0
Gamma0.0004
Teoretikal2.45
Permintaan4.9
Theta-1.5514
Nilai Intrinsik-222.02
Volum0
Vega0.0372
Nilai Masa222.02
Buka Faedah0
Rho-0.0019
Delta / Theta0.0202
|
| 0 |
0% |
216.5 |
223.2 |
0 |
285.00 |
0 |
0% |
0 |
4.9 |
0 |
VRTX Beli 285.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTX|20261023|285.00C
Delta0.9939
Imp Vol2.2843
Bidaan216.5
Gamma0.0001
Teoretikal219.85
Permintaan223.2
Theta-0.2886
Nilai Intrinsik217.02
Volum0
Vega0.0091
Nilai Masa-217.02
Buka Faedah0
Rho0.0309
Delta / Theta-3.4438
VRTX Jual 285.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTX|20261023|285.00P
Delta-0.0321
Imp Vol3.249
Bidaan0
Gamma0.0004
Teoretikal2.45
Permintaan4.9
Theta-1.5437
Nilai Intrinsik-217.02
Volum0
Vega0.0381
Nilai Masa217.02
Buka Faedah0
Rho-0.0019
Delta / Theta0.0208
|
| 211.2 |
0% |
211.5 |
218.8 |
2 |
290.00 |
0 |
0% |
0 |
4.9 |
0 |
VRTX Beli 290.00
Tamat: Okt. 23, 2026
Akhir: 211.2
Prbhn.: 0%
SimbolVRTX|20261023|290.00C
Delta0.9887
Imp Vol2.4614
Bidaan211.5
Gamma0.0002
Teoretikal215.15
Permintaan218.8
Theta-0.5134
Nilai Intrinsik212.02
Volum2
Vega0.0157
Nilai Masa-0.82
Buka Faedah0
Rho0.0311
Delta / Theta-1.9256
VRTX Jual 290.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTX|20261023|290.00P
Delta-0.033
Imp Vol3.1637
Bidaan0
Gamma0.0004
Teoretikal2.45
Permintaan4.9
Theta-1.5357
Nilai Intrinsik-212.02
Volum0
Vega0.0389
Nilai Masa212.02
Buka Faedah1
Rho-0.002
Delta / Theta0.0215
|
|
502.02 |
Harga @ Okt. 19, 2026 19:41 GMT |
| 8.2 |
0% |
7.6 |
9.3 |
18 |
502.50 |
5.2 |
0% |
5.4 |
6.9 |
1 |
VRTX Beli 502.50
Tamat: Okt. 23, 2026
Akhir: 8.2
Prbhn.: 0%
SimbolVRTX|20261023|502.50C
Delta0.5548
Imp Vol0.3474
Bidaan7.6
Gamma0.0215
Teoretikal8.45
Permintaan9.3
Theta-0.9352
Nilai Intrinsik-0.48
Volum18
Vega0.2087
Nilai Masa8.68
Buka Faedah3
Rho0.0297
Delta / Theta-0.5932
VRTX Jual 502.50
Tamat: Okt. 23, 2026
Akhir: 5.2
Prbhn.: 0%
SimbolVRTX|20261023|502.50P
Delta-0.4454
Imp Vol0.3416
Bidaan5.4
Gamma0.0219
Teoretikal6.15
Permintaan6.9
Theta-0.8694
Nilai Intrinsik0.48
Volum1
Vega0.2087
Nilai Masa4.72
Buka Faedah4
Rho-0.0222
Delta / Theta0.5123
|
| 7.01 |
0% |
6.2 |
8.8 |
2 |
505.00 |
6.42 |
0.31% |
5.6 |
10.4 |
1 |
VRTX Beli 505.00
Tamat: Okt. 23, 2026
Akhir: 7.01
Prbhn.: 0%
SimbolVRTX|20261023|505.00C
Delta0.5011
Imp Vol0.3632
Bidaan6.2
Gamma0.0208
Teoretikal7.5
Permintaan8.8
Theta-0.9826
Nilai Intrinsik-2.98
Volum2
Vega0.2107
Nilai Masa9.99
Buka Faedah12
Rho0.0269
Delta / Theta-0.51
VRTX Jual 505.00
Tamat: Okt. 23, 2026
Akhir: 6.42
Prbhn.: 0.31%
SimbolVRTX|20261023|505.00P
Delta-0.4995
Imp Vol0.3716
Bidaan5.6
Gamma0.0206
Teoretikal8
Permintaan10.4
Theta-0.9544
Nilai Intrinsik2.98
Volum1
Vega0.2106
Nilai Masa3.44
Buka Faedah67
Rho-0.0247
Delta / Theta0.5233
|
| 5.6 |
0% |
4 |
8.6 |
9 |
507.50 |
0 |
0% |
6.9 |
11.8 |
0 |
VRTX Beli 507.50
Tamat: Okt. 23, 2026
Akhir: 5.6
Prbhn.: 0%
SimbolVRTX|20261023|507.50C
Delta0.449
Imp Vol0.3608
Bidaan4
Gamma0.0208
Teoretikal6.3
Permintaan8.6
Theta-0.9659
Nilai Intrinsik-5.48
Volum9
Vega0.209
Nilai Masa11.08
Buka Faedah1
Rho0.0241
Delta / Theta-0.4649
VRTX Jual 507.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTX|20261023|507.50P
Delta-0.5502
Imp Vol0.3716
Bidaan6.9
Gamma0.0202
Teoretikal9.35
Permintaan11.8
Theta-0.9445
Nilai Intrinsik5.48
Volum0
Vega0.209
Nilai Masa-5.48
Buka Faedah1
Rho-0.0268
Delta / Theta0.5825
|