| 0 |
0% |
214.8 |
223.1 |
0 |
310.00 |
0 |
0% |
0 |
8.6 |
0 |
VRTX Beli 310.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTX|20260821|310.00C
Delta0.9899
Imp Vol2.675
Bidaan214.8
Gamma0.0002
Teoretikal218.95
Permintaan223.1
Theta-0.6066
Nilai Intrinsik218.19
Volum0
Vega0.0129
Nilai Masa-218.19
Buka Faedah0
Rho0.025
Delta / Theta-1.6318
VRTX Jual 310.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTX|20260821|310.00P
Delta-0.0476
Imp Vol3.9504
Bidaan0
Gamma0.0005
Teoretikal4.3
Permintaan8.6
Theta-3.1239
Nilai Intrinsik-218.19
Volum0
Vega0.0475
Nilai Masa218.19
Buka Faedah1
Rho-0.0022
Delta / Theta0.0152
|
| 0 |
0% |
204.8 |
212.7 |
0 |
320.00 |
0 |
0% |
0 |
8.6 |
0 |
VRTX Beli 320.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTX|20260821|320.00C
Delta0.993
Imp Vol2.3529
Bidaan204.8
Gamma0.0002
Teoretikal208.75
Permintaan212.7
Theta-0.3964
Nilai Intrinsik208.19
Volum0
Vega0.0093
Nilai Masa-208.19
Buka Faedah0
Rho0.026
Delta / Theta-2.5052
VRTX Jual 320.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTX|20260821|320.00P
Delta-0.05
Imp Vol3.7533
Bidaan0
Gamma0.0006
Teoretikal4.3
Permintaan8.6
Theta-3.0884
Nilai Intrinsik-208.19
Volum0
Vega0.0494
Nilai Masa208.19
Buka Faedah16
Rho-0.0023
Delta / Theta0.0162
|
| 0 |
0% |
195.4 |
202.7 |
0 |
330.00 |
0 |
0% |
0 |
8.6 |
0 |
VRTX Beli 330.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTX|20260821|330.00C
Delta0.9871
Imp Vol2.4543
Bidaan195.4
Gamma0.0003
Teoretikal199.05
Permintaan202.7
Theta-0.6857
Nilai Intrinsik198.19
Volum0
Vega0.016
Nilai Masa-198.19
Buka Faedah0
Rho0.0265
Delta / Theta-1.4395
VRTX Jual 330.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTX|20260821|330.00P
Delta-0.0526
Imp Vol3.5617
Bidaan0
Gamma0.0006
Teoretikal4.3
Permintaan8.6
Theta-3.0508
Nilai Intrinsik-198.19
Volum0
Vega0.0514
Nilai Masa198.19
Buka Faedah378
Rho-0.0024
Delta / Theta0.0172
|
|
528.19 |
Harga @ Ogos 18, 2026 20:12 GMT |
| 5 |
194.12% |
3.6 |
6 |
13 |
530.00 |
4.9 |
-71.9% |
3.6 |
7.8 |
22 |
VRTX Beli 530.00
Tamat: Ogos 21, 2026
Akhir: 5
Prbhn.: 194.12%
SimbolVRTX|20260821|530.00C
Delta0.4629
Imp Vol0.2874
Bidaan3.6
Gamma0.0289
Teoretikal4.8
Permintaan6
Theta-0.9353
Nilai Intrinsik-1.81
Volum13
Vega0.1903
Nilai Masa6.81
Buka Faedah206
Rho0.0197
Delta / Theta-0.4949
VRTX Jual 530.00
Tamat: Ogos 21, 2026
Akhir: 4.9
Prbhn.: -71.9%
SimbolVRTX|20260821|530.00P
Delta-0.5438
Imp Vol0.2573
Bidaan3.6
Gamma0.0323
Teoretikal5.7
Permintaan7.8
Theta-0.7894
Nilai Intrinsik1.81
Volum22
Vega0.1899
Nilai Masa3.09
Buka Faedah100
Rho-0.0206
Delta / Theta0.6889
|
| 3 |
275% |
2.1 |
3.9 |
24 |
535.00 |
6.5 |
0% |
5.8 |
10.2 |
4 |
VRTX Beli 535.00
Tamat: Ogos 21, 2026
Akhir: 3
Prbhn.: 275%
SimbolVRTX|20260821|535.00C
Delta0.329
Imp Vol0.294
Bidaan2.1
Gamma0.0257
Teoretikal3
Permintaan3.9
Theta-0.866
Nilai Intrinsik-6.81
Volum24
Vega0.1733
Nilai Masa9.81
Buka Faedah76
Rho0.014
Delta / Theta-0.3799
VRTX Jual 535.00
Tamat: Ogos 21, 2026
Akhir: 6.5
Prbhn.: 0%
SimbolVRTX|20260821|535.00P
Delta-0.7438
Imp Vol0.2044
Bidaan5.8
Gamma0.0331
Teoretikal8
Permintaan10.2
Theta-0.4939
Nilai Intrinsik6.81
Volum4
Vega0.154
Nilai Masa-0.31
Buka Faedah0
Rho-0.0255
Delta / Theta1.5058
|
| 2 |
400% |
1.1 |
1.7 |
85 |
540.00 |
12.8 |
0% |
11.4 |
13.7 |
10 |
VRTX Beli 540.00
Tamat: Ogos 21, 2026
Akhir: 2
Prbhn.: 400%
SimbolVRTX|20260821|540.00C
Delta0.1957
Imp Vol0.2722
Bidaan1.1
Gamma0.0212
Teoretikal1.4
Permintaan1.7
Theta-0.6107
Nilai Intrinsik-11.81
Volum85
Vega0.1324
Nilai Masa13.81
Buka Faedah291
Rho0.0084
Delta / Theta-0.3205
VRTX Jual 540.00
Tamat: Ogos 21, 2026
Akhir: 12.8
Prbhn.: 0%
SimbolVRTX|20260821|540.00P
Delta-0.8327
Imp Vol0.2454
Bidaan11.4
Gamma0.0215
Teoretikal12.55
Permintaan13.7
Theta-0.4574
Nilai Intrinsik11.81
Volum10
Vega0.1197
Nilai Masa0.99
Buka Faedah2
Rho-0.0267
Delta / Theta1.8205
|