| 0 |
0% |
9.1 |
11.4 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
VERX Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERX|20260220|3.00C
Delta0.9603
Imp Vol10.3576
Bidaan9.1
Gamma0.0051
Teoretikal10.25
Permintaan11.4
Theta-0.1211
Nilai Intrinsik9.75
Volum0
Vega0.0014
Nilai Masa-9.75
Buka Faedah0
Rho0.0003
Delta / Theta-7.9315
VERX Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERX|20260220|3.00P
Delta-0.0437
Imp Vol12.0739
Bidaan0
Gamma0.0047
Teoretikal0.75
Permintaan0.75
Theta-0.1522
Nilai Intrinsik-9.75
Volum0
Vega0.0015
Nilai Masa9.75
Buka Faedah0
Rho-0.0002
Delta / Theta0.2872
|
| 0 |
0% |
8.1 |
10.9 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
VERX Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERX|20260220|4.00C
Delta0.9399
Imp Vol9.7106
Bidaan8.1
Gamma0.0075
Teoretikal9.5
Permintaan10.9
Theta-0.158
Nilai Intrinsik8.75
Volum0
Vega0.0019
Nilai Masa-8.75
Buka Faedah0
Rho0.0004
Delta / Theta-5.9496
VERX Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERX|20260220|4.00P
Delta-0.0601
Imp Vol9.7224
Bidaan0
Gamma0.0075
Teoretikal0.75
Permintaan0.75
Theta-0.1579
Nilai Intrinsik-8.75
Volum0
Vega0.002
Nilai Masa8.75
Buka Faedah0
Rho-0.0002
Delta / Theta0.3808
|
| 0 |
0% |
7.1 |
9.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
VERX Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERX|20260220|5.00C
Delta0.9229
Imp Vol8.028
Bidaan7.1
Gamma0.011
Teoretikal8.5
Permintaan9.9
Theta-0.1584
Nilai Intrinsik7.75
Volum0
Vega0.0024
Nilai Masa-7.75
Buka Faedah0
Rho0.0005
Delta / Theta-5.8246
VERX Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERX|20260220|5.00P
Delta-0.0772
Imp Vol8.0402
Bidaan0
Gamma0.011
Teoretikal0.75
Permintaan0.75
Theta-0.1584
Nilai Intrinsik-7.75
Volum0
Vega0.0024
Nilai Masa7.75
Buka Faedah0
Rho-0.0003
Delta / Theta0.4875
|
|
12.75 |
Harga @ Feb. 14, 2026 20:46 GMT |
| 0.46 |
0% |
0 |
2.2 |
0 |
13.00 |
0.23 |
0% |
0 |
1.45 |
0 |
VERX Beli 13.00
Tamat: Feb. 20, 2026
Akhir: 0.46
Prbhn.: 0%
SimbolVERX|20260220|13.00C
Delta0.574
Imp Vol3.5534
Bidaan0
Gamma0.0675
Teoretikal2.2
Permintaan2.2
Theta-0.1903
Nilai Intrinsik-0.25
Volum0
Vega0.0064
Nilai Masa0.71
Buka Faedah21
Rho0.0008
Delta / Theta-3.0163
VERX Jual 13.00
Tamat: Feb. 20, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolVERX|20260220|13.00P
Delta-0.4776
Imp Vol2.0181
Bidaan0
Gamma0.1208
Teoretikal1.45
Permintaan1.45
Theta-0.1088
Nilai Intrinsik0.25
Volum0
Vega0.0065
Nilai Masa-0.02
Buka Faedah33
Rho-0.0011
Delta / Theta4.3883
|
| 0.4 |
0% |
0 |
2.2 |
0 |
14.00 |
0.39 |
0% |
0.3 |
3.3 |
0 |
VERX Beli 14.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolVERX|20260220|14.00C
Delta0.5347
Imp Vol4.1103
Bidaan0
Gamma0.0592
Teoretikal2.2
Permintaan2.2
Theta-0.223
Nilai Intrinsik-1.25
Volum0
Vega0.0065
Nilai Masa1.65
Buka Faedah1
Rho0.0008
Delta / Theta-2.398
VERX Jual 14.00
Tamat: Feb. 20, 2026
Akhir: 0.39
Prbhn.: 0%
SimbolVERX|20260220|14.00P
Delta-0.6425
Imp Vol1.5612
Bidaan0.3
Gamma0.1464
Teoretikal1.8
Permintaan3.3
Theta-0.0785
Nilai Intrinsik1.25
Volum0
Vega0.0061
Nilai Masa-0.86
Buka Faedah1
Rho-0.0014
Delta / Theta8.1824
|
| 1.4 |
0% |
0 |
2.15 |
0 |
15.00 |
2.03 |
0% |
0.4 |
3.6 |
0 |
VERX Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolVERX|20260220|15.00C
Delta0.5033
Imp Vol4.5035
Bidaan0
Gamma0.0542
Teoretikal2.15
Permintaan2.15
Theta-0.2452
Nilai Intrinsik-2.25
Volum0
Vega0.0065
Nilai Masa3.65
Buka Faedah64
Rho0.0007
Delta / Theta-2.0529
VERX Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 2.03
Prbhn.: 0%
SimbolVERX|20260220|15.00P
Delta0
Imp Vol0
Bidaan0.4
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik2.25
Volum0
Vega0
Nilai Masa-0.22
Buka Faedah61
Rho0
Delta / Theta0
|