0 |
0% |
16.6 |
19 |
0 |
15.00 |
0.05 |
0% |
0 |
0.75 |
0 |
VERX Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVERX|20240517|15.00C
Delta0.9312
Imp Vol4.7216
Bidaan16.6
Gamma0.0063
Teoretikal17.8
Permintaan19
Theta-0.1995
Nilai Intrinsik17.02
Volum0
Vega0.0059
Nilai Masa-17.02
Buka Faedah0
Rho0.0023
Delta / Theta-4.6678
VERX Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVERX|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.02
Volum0
Vega0
Nilai Masa17.07
Buka Faedah60
Rho0
Delta / Theta0
|
0 |
0% |
14.1 |
16.5 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
VERX Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVERX|20240517|17.50C
Delta0.9165
Imp Vol3.92
Bidaan14.1
Gamma0.0089
Teoretikal15.3
Permintaan16.5
Theta-0.1923
Nilai Intrinsik14.52
Volum0
Vega0.0068
Nilai Masa-14.52
Buka Faedah0
Rho0.0027
Delta / Theta-4.7668
VERX Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVERX|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.52
Volum0
Vega0
Nilai Masa14.52
Buka Faedah0
Rho0
Delta / Theta0
|
11.74 |
0% |
11.6 |
14.4 |
2 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
VERX Beli 20.00
Tamat: Mei 17, 2024
Akhir: 11.74
Prbhn.: 0%
SimbolVERX|20240517|20.00C
Delta0.8481
Imp Vol4.9322
Bidaan11.6
Gamma0.0108
Teoretikal14.4
Permintaan14.4
Theta-0.3682
Nilai Intrinsik12.02
Volum2
Vega0.0104
Nilai Masa-0.28
Buka Faedah0
Rho0.0024
Delta / Theta-2.3035
VERX Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVERX|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.02
Volum0
Vega0
Nilai Masa12.02
Buka Faedah0
Rho0
Delta / Theta0
|
|
32.02 |
Harga @ Mei 10, 2024 19:22 GMT |
0.1 |
-66.67% |
0.05 |
0.15 |
21 |
35.00 |
6.4 |
0% |
2.65 |
3.3 |
0 |
VERX Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -66.67%
SimbolVERX|20240517|35.00C
Delta0.0993
Imp Vol0.495
Bidaan0.05
Gamma0.0797
Teoretikal0.1
Permintaan0.15
Theta-0.0278
Nilai Intrinsik-2.98
Volum21
Vega0.0077
Nilai Masa3.08
Buka Faedah464
Rho0.0006
Delta / Theta-3.5775
VERX Jual 35.00
Tamat: Mei 17, 2024
Akhir: 6.4
Prbhn.: 0%
SimbolVERX|20240517|35.00P
Delta-0.8267
Imp Vol0.6681
Bidaan2.65
Gamma0.0875
Teoretikal3.3
Permintaan3.3
Theta-0.0509
Nilai Intrinsik2.98
Volum0
Vega0.0113
Nilai Masa3.42
Buka Faedah0
Rho-0.0041
Delta / Theta16.257
|
0.1 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
7.7 |
8.7 |
0 |
VERX Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolVERX|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.98
Volum0
Vega0
Nilai Masa8.08
Buka Faedah4
Rho0
Delta / Theta0
VERX Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVERX|20240517|40.00P
Delta-0.9213
Imp Vol1.0969
Bidaan7.7
Gamma0.0307
Teoretikal8.2
Permintaan8.7
Theta-0.0474
Nilai Intrinsik7.98
Volum0
Vega0.0065
Nilai Masa-7.98
Buka Faedah0
Rho-0.0045
Delta / Theta19.4527
|
0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
12.9 |
13.3 |
0 |
VERX Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVERX|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.98
Volum0
Vega0
Nilai Masa12.98
Buka Faedah0
Rho0
Delta / Theta0
VERX Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVERX|20240517|45.00P
Delta-0.9721
Imp Vol1.2665
Bidaan12.9
Gamma0.0118
Teoretikal13.1
Permintaan13.3
Theta-0.0226
Nilai Intrinsik12.98
Volum0
Vega0.0028
Nilai Masa-12.98
Buka Faedah0
Rho-0.0035
Delta / Theta42.9262
|