| 0 |
0% |
10.8 |
13 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
VERX Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERX|20261120|5.00C
Delta0.9989
Imp Vol2.2098
Bidaan10.8
Gamma0.0005
Teoretikal12.14
Permintaan13
Theta-0.0015
Nilai Intrinsik11.96
Volum0
Vega0.0001
Nilai Masa-11.96
Buka Faedah0
Rho0.0019
Delta / Theta-667.7199
VERX Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERX|20261120|5.00P
Delta-0.0383
Imp Vol4.8613
Bidaan0
Gamma0.0051
Teoretikal0.38
Permintaan0.75
Theta-0.0483
Nilai Intrinsik-11.96
Volum0
Vega0.0028
Nilai Masa11.96
Buka Faedah0
Rho-0.0004
Delta / Theta0.792
|
| 0 |
0% |
9.8 |
12 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
VERX Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERX|20261120|6.00C
Delta0.9994
Imp Vol1.7513
Bidaan9.8
Gamma0.0004
Teoretikal11.14
Permintaan12
Theta-0.0011
Nilai Intrinsik10.96
Volum0
Vega0.0001
Nilai Masa-10.96
Buka Faedah0
Rho0.0023
Delta / Theta-919.4002
VERX Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERX|20261120|6.00P
Delta-0.0456
Imp Vol4.1971
Bidaan0
Gamma0.0068
Teoretikal0.38
Permintaan0.75
Theta-0.0481
Nilai Intrinsik-10.96
Volum0
Vega0.0032
Nilai Masa10.96
Buka Faedah0
Rho-0.0004
Delta / Theta0.9487
|
| 0 |
0% |
8.4 |
11 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
VERX Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERX|20261120|7.00C
Delta0.9957
Imp Vol1.8755
Bidaan8.4
Gamma0.002
Teoretikal10.15
Permintaan11
Theta-0.0036
Nilai Intrinsik9.96
Volum0
Vega0.0004
Nilai Masa-9.96
Buka Faedah0
Rho0.0026
Delta / Theta-276.1095
VERX Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERX|20261120|7.00P
Delta-0.0535
Imp Vol3.6476
Bidaan0
Gamma0.0089
Teoretikal0.38
Permintaan0.75
Theta-0.0474
Nilai Intrinsik-9.96
Volum0
Vega0.0037
Nilai Masa9.96
Buka Faedah0
Rho-0.0005
Delta / Theta1.1276
|
|
16.96 |
Harga @ Nov. 06, 2026 17:29 GMT |
| 1.45 |
0% |
0.2 |
1.2 |
0 |
17.00 |
0 |
0% |
0 |
2.55 |
0 |
VERX Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolVERX|20261120|17.00C
Delta0.5579
Imp Vol0.465
Bidaan0.2
Gamma0.2531
Teoretikal0.7
Permintaan1.2
Theta-0.0229
Nilai Intrinsik-0.04
Volum0
Vega0.0132
Nilai Masa1.49
Buka Faedah21
Rho0.0034
Delta / Theta-24.3264
VERX Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERX|20261120|17.00P
Delta-0.4429
Imp Vol1.0147
Bidaan0
Gamma0.1161
Teoretikal1.27
Permintaan2.55
Theta-0.0472
Nilai Intrinsik0.04
Volum0
Vega0.0132
Nilai Masa-0.04
Buka Faedah0
Rho-0.003
Delta / Theta9.3877
|
| 0.4 |
-42.86% |
0 |
0.9 |
1 |
18.00 |
0 |
0% |
1.1 |
1.95 |
0 |
VERX Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 0.4
Prbhn.: -42.86%
SimbolVERX|20261120|18.00C
Delta0.3587
Imp Vol0.5853
Bidaan0
Gamma0.1903
Teoretikal0.45
Permintaan0.9
Theta-0.0268
Nilai Intrinsik-1.04
Volum1
Vega0.0125
Nilai Masa1.44
Buka Faedah2
Rho0.0022
Delta / Theta-13.3794
VERX Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERX|20261120|18.00P
Delta-0.5984
Imp Vol0.7645
Bidaan1.1
Gamma0.1512
Teoretikal1.53
Permintaan1.95
Theta-0.0344
Nilai Intrinsik1.04
Volum0
Vega0.013
Nilai Masa-1.04
Buka Faedah0
Rho-0.0038
Delta / Theta17.4117
|
| 0.4 |
0% |
0 |
0.95 |
0 |
19.00 |
0 |
0% |
1.7 |
3.8 |
0 |
VERX Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolVERX|20261120|19.00C
Delta0.2932
Imp Vol0.8334
Bidaan0
Gamma0.1231
Teoretikal0.48
Permintaan0.95
Theta-0.0348
Nilai Intrinsik-2.04
Volum0
Vega0.0115
Nilai Masa2.44
Buka Faedah25
Rho0.0017
Delta / Theta-8.4156
VERX Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERX|20261120|19.00P
Delta-0.6279
Imp Vol1.1854
Bidaan1.7
Gamma0.0953
Teoretikal2.75
Permintaan3.8
Theta-0.0525
Nilai Intrinsik2.04
Volum0
Vega0.0127
Nilai Masa-2.04
Buka Faedah0
Rho-0.0043
Delta / Theta11.9536
|