| 0 |
0% |
7.2 |
9.9 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
VERX Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERX|20261120|5.00C
Delta0.9542
Imp Vol2.4101
Bidaan7.2
Gamma0.0097
Teoretikal8.55
Permintaan9.9
Theta-0.0141
Nilai Intrinsik8.35
Volum0
Vega0.004
Nilai Masa-8.35
Buka Faedah0
Rho0.0039
Delta / Theta-67.8402
VERX Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERX|20261120|5.00P
Delta-0.0629
Imp Vol2.9444
Bidaan0
Gamma0.0102
Teoretikal0.5
Permintaan1
Theta-0.0212
Nilai Intrinsik-8.35
Volum0
Vega0.0051
Nilai Masa8.35
Buka Faedah0
Rho-0.0012
Delta / Theta2.9616
|
| 0 |
0% |
6.2 |
8.9 |
0 |
6.00 |
0 |
0% |
0 |
1 |
0 |
VERX Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERX|20261120|6.00C
Delta0.9446
Imp Vol2.0065
Bidaan6.2
Gamma0.0136
Teoretikal7.55
Permintaan8.9
Theta-0.0137
Nilai Intrinsik7.35
Volum0
Vega0.0046
Nilai Masa-7.35
Buka Faedah0
Rho0.0048
Delta / Theta-68.8467
VERX Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERX|20261120|6.00P
Delta-0.0771
Imp Vol2.4717
Bidaan0
Gamma0.0142
Teoretikal0.5
Permintaan1
Theta-0.0208
Nilai Intrinsik-7.35
Volum0
Vega0.0059
Nilai Masa7.35
Buka Faedah0
Rho-0.0013
Delta / Theta3.701
|
| 0 |
0% |
5.2 |
7.9 |
0 |
7.00 |
0 |
0% |
0 |
1 |
0 |
VERX Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERX|20261120|7.00C
Delta0.9337
Imp Vol1.6692
Bidaan5.2
Gamma0.0188
Teoretikal6.55
Permintaan7.9
Theta-0.0133
Nilai Intrinsik6.35
Volum0
Vega0.0053
Nilai Masa-6.35
Buka Faedah0
Rho0.0056
Delta / Theta-70.4268
VERX Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERX|20261120|7.00P
Delta-0.0932
Imp Vol2.079
Bidaan0
Gamma0.0195
Teoretikal0.5
Permintaan1
Theta-0.0202
Nilai Intrinsik-6.35
Volum0
Vega0.0069
Nilai Masa6.35
Buka Faedah0
Rho-0.0015
Delta / Theta4.6197
|
|
13.35 |
Harga @ Okt. 16, 2026 20:00 GMT |
| 0.8 |
23.08% |
0.75 |
0.9 |
1 |
14.00 |
0 |
0% |
0.05 |
2.55 |
0 |
VERX Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0.8
Prbhn.: 23.08%
SimbolVERX|20261120|14.00C
Delta0.4472
Imp Vol0.6729
Bidaan0.75
Gamma0.143
Teoretikal0.83
Permintaan0.9
Theta-0.0162
Nilai Intrinsik-0.65
Volum1
Vega0.0163
Nilai Masa1.45
Buka Faedah11
Rho0.0049
Delta / Theta-27.6319
VERX Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERX|20261120|14.00P
Delta-0.5849
Imp Vol0.5478
Bidaan0.05
Gamma0.1744
Teoretikal1.3
Permintaan2.55
Theta-0.0117
Nilai Intrinsik0.65
Volum0
Vega0.016
Nilai Masa-0.65
Buka Faedah10
Rho-0.007
Delta / Theta49.8728
|
| 0 |
0% |
0.15 |
1.1 |
0 |
15.00 |
0 |
0% |
1.25 |
2.45 |
0 |
VERX Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERX|20261120|15.00C
Delta0.3449
Imp Vol0.7433
Bidaan0.15
Gamma0.1206
Teoretikal0.63
Permintaan1.1
Theta-0.0165
Nilai Intrinsik-1.65
Volum0
Vega0.0151
Nilai Masa1.65
Buka Faedah22
Rho0.0038
Delta / Theta-20.8873
VERX Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERX|20261120|15.00P
Delta-0.8179
Imp Vol0.4092
Bidaan1.25
Gamma0.1613
Teoretikal1.85
Permintaan2.45
Theta-0.0054
Nilai Intrinsik1.65
Volum0
Vega0.0108
Nilai Masa-1.65
Buka Faedah0
Rho-0.0077
Delta / Theta150.7644
|
| 0.27 |
0% |
0.1 |
1.75 |
1 |
16.00 |
0 |
0% |
1.45 |
3.4 |
0 |
VERX Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolVERX|20261120|16.00C
Delta0.3581
Imp Vol1.1047
Bidaan0.1
Gamma0.0822
Teoretikal0.93
Permintaan1.75
Theta-0.0246
Nilai Intrinsik-2.65
Volum1
Vega0.0154
Nilai Masa2.92
Buka Faedah0
Rho0.0037
Delta / Theta-14.5302
VERX Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERX|20261120|16.00P
Delta-0.9697
Imp Vol0.3539
Bidaan1.45
Gamma0.0497
Teoretikal2.73
Permintaan3.4
Theta-0.0009
Nilai Intrinsik2.65
Volum0
Vega0.0026
Nilai Masa-2.65
Buka Faedah0
Rho-0.0035
Delta / Theta1,048.3276
|