| 0 |
0% |
10.1 |
11.8 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
VERX Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERX|20260918|3.00C
Delta0.9776
Imp Vol5.3998
Bidaan10.1
Gamma0.0038
Teoretikal10.95
Permintaan11.8
Theta-0.029
Nilai Intrinsik10.77
Volum0
Vega0.0014
Nilai Masa-10.77
Buka Faedah12
Rho0.0009
Delta / Theta-33.6727
VERX Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERX|20260918|3.00P
Delta-0.0324
Imp Vol6.6019
Bidaan0
Gamma0.0042
Teoretikal0.38
Permintaan0.75
Theta-0.0477
Nilai Intrinsik-10.77
Volum0
Vega0.0019
Nilai Masa10.77
Buka Faedah0
Rho-0.0003
Delta / Theta0.6779
|
| 0 |
0% |
9 |
10.5 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
VERX Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERX|20260918|4.00C
Delta0.9978
Imp Vol2.5093
Bidaan9
Gamma0.0011
Teoretikal9.78
Permintaan10.5
Theta-0.0021
Nilai Intrinsik9.77
Volum0
Vega0.0002
Nilai Masa-9.77
Buka Faedah1
Rho0.0014
Delta / Theta-470.4432
VERX Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERX|20260918|4.00P
Delta-0.0422
Imp Vol5.3895
Bidaan0
Gamma0.0064
Teoretikal0.38
Permintaan0.75
Theta-0.0484
Nilai Intrinsik-9.77
Volum0
Vega0.0023
Nilai Masa9.77
Buka Faedah0
Rho-0.0003
Delta / Theta0.8721
|
| 0 |
0% |
8 |
9.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
VERX Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERX|20260918|5.00C
Delta0.9651
Imp Vol3.6637
Bidaan8
Gamma0.0081
Teoretikal8.95
Permintaan9.9
Theta-0.0287
Nilai Intrinsik8.77
Volum0
Vega0.002
Nilai Masa-8.77
Buka Faedah0
Rho0.0015
Delta / Theta-33.6438
VERX Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERX|20260918|5.00P
Delta-0.0526
Imp Vol4.4951
Bidaan0
Gamma0.0092
Teoretikal0.37
Permintaan0.75
Theta-0.0482
Nilai Intrinsik-8.77
Volum0
Vega0.0028
Nilai Masa8.77
Buka Faedah0
Rho-0.0004
Delta / Theta1.0926
|
|
13.77 |
Harga @ Sep. 05, 2026 20:44 GMT |
| 0.43 |
0% |
0 |
1.05 |
6 |
14.00 |
0 |
0% |
0.45 |
1.5 |
0 |
VERX Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0.43
Prbhn.: 0%
SimbolVERX|20260918|14.00C
Delta0.4687
Imp Vol0.5988
Bidaan0
Gamma0.2556
Teoretikal0.53
Permintaan1.05
Theta-0.0244
Nilai Intrinsik-0.23
Volum6
Vega0.0103
Nilai Masa0.66
Buka Faedah84
Rho0.0021
Delta / Theta-19.2127
VERX Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERX|20260918|14.00P
Delta-0.5086
Imp Vol0.8275
Bidaan0.45
Gamma0.1858
Teoretikal0.98
Permintaan1.5
Theta-0.0323
Nilai Intrinsik0.23
Volum0
Vega0.0104
Nilai Masa-0.23
Buka Faedah11
Rho-0.0025
Delta / Theta15.7472
|
| 0 |
0% |
0 |
0.95 |
0 |
15.00 |
0 |
0% |
0.25 |
2.85 |
0 |
VERX Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERX|20260918|15.00C
Delta0.338
Imp Vol0.89
Bidaan0
Gamma0.1581
Teoretikal0.48
Permintaan0.95
Theta-0.0329
Nilai Intrinsik-1.23
Volum0
Vega0.0095
Nilai Masa1.23
Buka Faedah31
Rho0.0015
Delta / Theta-10.2637
VERX Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERX|20260918|15.00P
Delta-0.7045
Imp Vol0.7409
Bidaan0.25
Gamma0.1801
Teoretikal1.55
Permintaan2.85
Theta-0.0247
Nilai Intrinsik1.23
Volum0
Vega0.009
Nilai Masa-1.23
Buka Faedah12
Rho-0.0032
Delta / Theta28.5608
|
| 0 |
0% |
0 |
0.75 |
0 |
16.00 |
0 |
0% |
1.2 |
3.9 |
0 |
VERX Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERX|20260918|16.00C
Delta0.2544
Imp Vol1.0394
Bidaan0
Gamma0.1187
Teoretikal0.38
Permintaan0.75
Theta-0.0336
Nilai Intrinsik-2.23
Volum0
Vega0.0083
Nilai Masa2.23
Buka Faedah28
Rho0.0011
Delta / Theta-7.5652
VERX Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERX|20260918|16.00P
Delta-0.7594
Imp Vol0.9936
Bidaan1.2
Gamma0.1211
Teoretikal2.55
Permintaan3.9
Theta-0.0299
Nilai Intrinsik2.23
Volum0
Vega0.0081
Nilai Masa-2.23
Buka Faedah1
Rho-0.0036
Delta / Theta25.3975
|