| 0 |
0% |
7.5 |
10 |
0 |
4.00 |
0 |
0% |
0 |
1.65 |
0 |
VERX Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERX|20260821|4.00C
Delta0.9987
Imp Vol2.9935
Bidaan7.5
Gamma0.0008
Teoretikal8.77
Permintaan10
Theta-0.002
Nilai Intrinsik8.72
Volum0
Vega0.0001
Nilai Masa-8.72
Buka Faedah0
Rho0.0008
Delta / Theta-490.7528
VERX Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERX|20260821|4.00P
Delta-0.0613
Imp Vol9.3591
Bidaan0
Gamma0.0073
Teoretikal0.83
Permintaan1.65
Theta-0.143
Nilai Intrinsik-8.72
Volum0
Vega0.0021
Nilai Masa8.72
Buka Faedah6
Rho-0.0003
Delta / Theta0.4286
|
| 0 |
0% |
6.5 |
9 |
0 |
5.00 |
0 |
0% |
0 |
1.6 |
0 |
VERX Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERX|20260821|5.00C
Delta0.9988
Imp Vol2.3547
Bidaan6.5
Gamma0.0009
Teoretikal7.77
Permintaan9
Theta-0.0017
Nilai Intrinsik7.72
Volum0
Vega0.0001
Nilai Masa-7.72
Buka Faedah0
Rho0.001
Delta / Theta-598.4488
VERX Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERX|20260821|5.00P
Delta-0.0785
Imp Vol7.6432
Bidaan0
Gamma0.0108
Teoretikal0.8
Permintaan1.6
Theta-0.1412
Nilai Intrinsik-7.72
Volum0
Vega0.0026
Nilai Masa7.72
Buka Faedah7
Rho-0.0003
Delta / Theta0.5556
|
| 0 |
0% |
5.5 |
8.1 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
VERX Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERX|20260821|6.00C
Delta0.9845
Imp Vol2.7751
Bidaan5.5
Gamma0.0079
Teoretikal6.8
Permintaan8.1
Theta-0.0142
Nilai Intrinsik6.72
Volum0
Vega0.0007
Nilai Masa-6.72
Buka Faedah15
Rho0.0011
Delta / Theta-69.3832
VERX Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERX|20260821|6.00P
Delta-0.0725
Imp Vol4.8715
Bidaan0
Gamma0.016
Teoretikal0.38
Permintaan0.75
Theta-0.0847
Nilai Intrinsik-6.72
Volum0
Vega0.0024
Nilai Masa6.72
Buka Faedah9
Rho-0.0002
Delta / Theta0.8556
|
|
12.72 |
Harga @ Ogos 14, 2026 20:01 GMT |
| 0.31 |
0% |
0.05 |
1 |
0 |
13.00 |
0 |
0% |
0.3 |
0.55 |
0 |
VERX Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0.31
Prbhn.: 0%
SimbolVERX|20260821|13.00C
Delta0.4677
Imp Vol0.8883
Bidaan0.05
Gamma0.2533
Teoretikal0.53
Permintaan1
Theta-0.0451
Nilai Intrinsik-0.28
Volum0
Vega0.007
Nilai Masa0.59
Buka Faedah77
Rho0.001
Delta / Theta-10.3604
VERX Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERX|20260821|13.00P
Delta-0.6093
Imp Vol0.4184
Bidaan0.3
Gamma0.5207
Teoretikal0.42
Permintaan0.55
Theta-0.0196
Nilai Intrinsik0.28
Volum0
Vega0.0068
Nilai Masa-0.28
Buka Faedah0
Rho-0.0013
Delta / Theta31.1004
|
| 0 |
0% |
0 |
0.4 |
0 |
14.00 |
0 |
0% |
0.55 |
2.5 |
0 |
VERX Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERX|20260821|14.00C
Delta0.2379
Imp Vol0.8571
Bidaan0
Gamma0.2042
Teoretikal0.2
Permintaan0.4
Theta-0.0338
Nilai Intrinsik-1.28
Volum0
Vega0.0055
Nilai Masa1.28
Buka Faedah12
Rho0.0005
Delta / Theta-7.0463
VERX Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERX|20260821|14.00P
Delta-0.7172
Imp Vol1.0284
Bidaan0.55
Gamma0.1865
Teoretikal1.53
Permintaan2.5
Theta-0.0431
Nilai Intrinsik1.28
Volum0
Vega0.006
Nilai Masa-1.28
Buka Faedah0
Rho-0.0017
Delta / Theta16.6597
|
| 0 |
0% |
0 |
0.1 |
0 |
15.00 |
0 |
0% |
2.15 |
2.35 |
0 |
VERX Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERX|20260821|15.00C
Delta0.0813
Imp Vol0.7991
Bidaan0
Gamma0.1065
Teoretikal0.05
Permintaan0.1
Theta-0.0153
Nilai Intrinsik-2.28
Volum0
Vega0.0027
Nilai Masa2.28
Buka Faedah41
Rho0.0002
Delta / Theta-5.3195
VERX Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERX|20260821|15.00P
Delta-0.9578
Imp Vol0.6675
Bidaan2.15
Gamma0.0781
Teoretikal2.25
Permintaan2.35
Theta-0.0068
Nilai Intrinsik2.28
Volum0
Vega0.0016
Nilai Masa-2.28
Buka Faedah35
Rho-0.0014
Delta / Theta140.8769
|