| 0 |
0% |
5 |
8.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
VERX Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERX|20261016|5.00C
Delta0.9466
Imp Vol2.6559
Bidaan5
Gamma0.015
Teoretikal6.6
Permintaan8.2
Theta-0.0192
Nilai Intrinsik6.37
Volum0
Vega0.003
Nilai Masa-6.37
Buka Faedah0
Rho0.0024
Delta / Theta-49.2849
VERX Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERX|20261016|5.00P
Delta-0.0706
Imp Vol3.1368
Bidaan0
Gamma0.0158
Teoretikal0.38
Permintaan0.75
Theta-0.0274
Nilai Intrinsik-6.37
Volum0
Vega0.0037
Nilai Masa6.37
Buka Faedah0
Rho-0.0006
Delta / Theta2.5739
|
| 0 |
0% |
5 |
6.7 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
VERX Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERX|20261016|6.00C
Delta0.9037
Imp Vol2.7508
Bidaan5
Gamma0.0227
Teoretikal5.85
Permintaan6.7
Theta-0.031
Nilai Intrinsik5.37
Volum0
Vega0.0047
Nilai Masa-5.37
Buka Faedah0
Rho0.0025
Delta / Theta-29.1663
VERX Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERX|20261016|6.00P
Delta-0.0881
Imp Vol2.5584
Bidaan0
Gamma0.0229
Teoretikal0.38
Permintaan0.75
Theta-0.0264
Nilai Intrinsik-5.37
Volum0
Vega0.0044
Nilai Masa5.37
Buka Faedah0
Rho-0.0007
Delta / Theta3.333
|
| 0 |
0% |
4 |
6.2 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
VERX Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERX|20261016|7.00C
Delta0.8605
Imp Vol2.665
Bidaan4
Gamma0.0305
Teoretikal5.1
Permintaan6.2
Theta-0.0389
Nilai Intrinsik4.37
Volum0
Vega0.0061
Nilai Masa-4.37
Buka Faedah0
Rho0.0027
Delta / Theta-22.1025
VERX Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERX|20261016|7.00P
Delta-0.1094
Imp Vol2.0714
Bidaan0
Gamma0.0331
Teoretikal0.38
Permintaan0.75
Theta-0.025
Nilai Intrinsik-4.37
Volum0
Vega0.0051
Nilai Masa4.37
Buka Faedah0
Rho-0.0009
Delta / Theta4.3678
|
|
11.37 |
Harga @ Sep. 25, 2026 20:43 GMT |
| 0.36 |
0% |
0 |
0.7 |
10 |
12.00 |
0 |
0% |
0.8 |
1 |
0 |
VERX Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0.36
Prbhn.: 0%
SimbolVERX|20261016|12.00C
Delta0.3703
Imp Vol0.5398
Bidaan0
Gamma0.2565
Teoretikal0.35
Permintaan0.7
Theta-0.0137
Nilai Intrinsik-0.63
Volum10
Vega0.0103
Nilai Masa0.99
Buka Faedah27
Rho0.0022
Delta / Theta-27.1174
VERX Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERX|20261016|12.00P
Delta-0.6503
Imp Vol0.4895
Bidaan0.8
Gamma0.2793
Teoretikal0.9
Permintaan1
Theta-0.0111
Nilai Intrinsik0.63
Volum0
Vega0.0101
Nilai Masa-0.63
Buka Faedah33
Rho-0.0038
Delta / Theta58.8033
|
| 0 |
0% |
0.05 |
0.75 |
0 |
13.00 |
0 |
0% |
1.25 |
2.2 |
0 |
VERX Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERX|20261016|13.00C
Delta0.2978
Imp Vol0.8632
Bidaan0.05
Gamma0.1471
Teoretikal0.4
Permintaan0.75
Theta-0.0198
Nilai Intrinsik-1.63
Volum0
Vega0.0095
Nilai Masa1.63
Buka Faedah2
Rho0.0017
Delta / Theta-15.0784
VERX Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERX|20261016|13.00P
Delta-0.8377
Imp Vol0.5321
Bidaan1.25
Gamma0.172
Teoretikal1.73
Permintaan2.2
Theta-0.0077
Nilai Intrinsik1.63
Volum0
Vega0.0067
Nilai Masa-1.63
Buka Faedah9
Rho-0.0043
Delta / Theta109.4363
|
| 0 |
0% |
0 |
0.35 |
0 |
14.00 |
0 |
0% |
2.1 |
3.8 |
0 |
VERX Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERX|20261016|14.00C
Delta0.1647
Imp Vol0.7994
Bidaan0
Gamma0.1137
Teoretikal0.18
Permintaan0.35
Theta-0.0131
Nilai Intrinsik-2.63
Volum0
Vega0.0068
Nilai Masa2.63
Buka Faedah22
Rho0.001
Delta / Theta-12.6133
VERX Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERX|20261016|14.00P
Delta-0.7633
Imp Vol1.0278
Bidaan2.1
Gamma0.1108
Teoretikal2.95
Permintaan3.8
Theta-0.0197
Nilai Intrinsik2.63
Volum0
Vega0.0084
Nilai Masa-2.63
Buka Faedah20
Rho-0.005
Delta / Theta38.8425
|