| 0 |
0% |
7.3 |
10.5 |
0 |
4.00 |
0 |
0% |
0 |
0.95 |
0 |
VERX Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERX|20260821|4.00C
Delta0.9608
Imp Vol3.3259
Bidaan7.3
Gamma0.0077
Teoretikal8.9
Permintaan10.5
Theta-0.019
Nilai Intrinsik8.64
Volum0
Vega0.0028
Nilai Masa-8.64
Buka Faedah0
Rho0.0022
Delta / Theta-50.6216
VERX Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERX|20260821|4.00P
Delta-0.0525
Imp Vol4.0268
Bidaan0
Gamma0.0081
Teoretikal0.48
Permintaan0.95
Theta-0.0285
Nilai Intrinsik-8.64
Volum0
Vega0.0035
Nilai Masa8.64
Buka Faedah3
Rho-0.0007
Delta / Theta1.8445
|
| 0 |
0% |
6.3 |
9.5 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
VERX Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERX|20260821|5.00C
Delta0.9513
Imp Vol2.7336
Bidaan6.3
Gamma0.0112
Teoretikal7.9
Permintaan9.5
Theta-0.0187
Nilai Intrinsik7.64
Volum0
Vega0.0033
Nilai Masa-7.64
Buka Faedah0
Rho0.0028
Delta / Theta-50.9401
VERX Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERX|20260821|5.00P
Delta-0.0664
Imp Vol3.3258
Bidaan0
Gamma0.0117
Teoretikal0.48
Permintaan0.95
Theta-0.0282
Nilai Intrinsik-7.64
Volum0
Vega0.0043
Nilai Masa7.64
Buka Faedah6
Rho-0.0008
Delta / Theta2.3504
|
| 0 |
0% |
5.4 |
8.1 |
0 |
6.00 |
0 |
0% |
0 |
1.15 |
0 |
VERX Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERX|20260821|6.00C
Delta0.9661
Imp Vol1.7954
Bidaan5.4
Gamma0.0127
Teoretikal6.75
Permintaan8.1
Theta-0.0095
Nilai Intrinsik6.64
Volum0
Vega0.0025
Nilai Masa-6.64
Buka Faedah0
Rho0.0037
Delta / Theta-101.7998
VERX Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERX|20260821|6.00P
Delta-0.0883
Imp Vol2.9644
Bidaan0
Gamma0.0163
Teoretikal0.58
Permintaan1.15
Theta-0.0313
Nilai Intrinsik-6.64
Volum0
Vega0.0053
Nilai Masa6.64
Buka Faedah8
Rho-0.0011
Delta / Theta2.8256
|
|
12.64 |
Harga @ Jul. 27, 2026 20:44 GMT |
| 0 |
0% |
0.05 |
2.2 |
0 |
13.00 |
0 |
0% |
0.3 |
3.1 |
0 |
VERX Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERX|20260821|13.00C
Delta0.5096
Imp Vol0.9618
Bidaan0.05
Gamma0.1254
Teoretikal1.12
Permintaan2.2
Theta-0.0259
Nilai Intrinsik-0.36
Volum0
Vega0.0132
Nilai Masa0.36
Buka Faedah12
Rho0.0036
Delta / Theta-19.673
VERX Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERX|20260821|13.00P
Delta-0.475
Imp Vol1.1474
Bidaan0.3
Gamma0.1051
Teoretikal1.7
Permintaan3.1
Theta-0.0296
Nilai Intrinsik0.36
Volum0
Vega0.0132
Nilai Masa-0.36
Buka Faedah0
Rho-0.0045
Delta / Theta16.0652
|
| 0.62 |
0% |
0 |
1.15 |
1 |
14.00 |
0 |
0% |
1.05 |
3.2 |
0 |
VERX Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0.62
Prbhn.: 0%
SimbolVERX|20260821|14.00C
Delta0.3563
Imp Vol0.8046
Bidaan0
Gamma0.1401
Teoretikal0.58
Permintaan1.15
Theta-0.0202
Nilai Intrinsik-1.36
Volum1
Vega0.0123
Nilai Masa1.98
Buka Faedah12
Rho0.0027
Delta / Theta-17.61
VERX Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERX|20260821|14.00P
Delta-0.6041
Imp Vol0.9804
Bidaan1.05
Gamma0.1192
Teoretikal2.13
Permintaan3.2
Theta-0.0242
Nilai Intrinsik1.36
Volum0
Vega0.0127
Nilai Masa-1.36
Buka Faedah0
Rho-0.0055
Delta / Theta24.9783
|
| 0.35 |
0% |
0.15 |
0.6 |
13 |
15.00 |
0 |
0% |
2.5 |
2.9 |
0 |
VERX Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolVERX|20260821|15.00C
Delta0.2527
Imp Vol0.832
Bidaan0.15
Gamma0.1161
Teoretikal0.38
Permintaan0.6
Theta-0.0179
Nilai Intrinsik-2.36
Volum13
Vega0.0106
Nilai Masa2.71
Buka Faedah21
Rho0.0019
Delta / Theta-14.1394
VERX Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERX|20260821|15.00P
Delta-0.7513
Imp Vol0.828
Bidaan2.5
Gamma0.1166
Teoretikal2.7
Permintaan2.9
Theta-0.0164
Nilai Intrinsik2.36
Volum0
Vega0.0105
Nilai Masa-2.36
Buka Faedah35
Rho-0.0063
Delta / Theta45.7218
|