0.69 |
0% |
0.3 |
1.1 |
0 |
0.50 |
0.05 |
0% |
0 |
0.05 |
0 |
VTNR Beli 0.50
Tamat: Jul. 19, 2024
Akhir: 0.69
Prbhn.: 0%
SimbolVTNR|20240719|0.50C
Delta0.952
Imp Vol13.6594
Bidaan0.3
Gamma0.0422
Teoretikal0.7
Permintaan1.1
Theta-0.0066
Nilai Intrinsik0.28
Volum0
Vega0.0002
Nilai Masa0.41
Buka Faedah18
Rho0
Delta / Theta-144.8293
VTNR Jual 0.50
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVTNR|20240719|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.28
Volum0
Vega0
Nilai Masa0.33
Buka Faedah80
Rho0
Delta / Theta0
|
|
0.78 |
Harga @ Jul. 01, 2024 20:03 GMT |
0.05 |
-50% |
0 |
0.05 |
113 |
1.00 |
0.19 |
90% |
0.15 |
0.25 |
150 |
VTNR Beli 1.00
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: -50%
SimbolVTNR|20240719|1.00C
Delta0.3186
Imp Vol1.6813
Bidaan0
Gamma1.2257
Teoretikal0.05
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-0.22
Volum113
Vega0.0006
Nilai Masa0.27
Buka Faedah2,338
Rho0.0001
Delta / Theta-109.2362
VTNR Jual 1.00
Tamat: Jul. 19, 2024
Akhir: 0.19
Prbhn.: 90%
SimbolVTNR|20240719|1.00P
Delta-0.7434
Imp Vol1.3815
Bidaan0.15
Gamma1.3544
Teoretikal0.25
Permintaan0.25
Theta-0.002
Nilai Intrinsik0.22
Volum150
Vega0.0006
Nilai Masa-0.03
Buka Faedah2,576
Rho-0.0003
Delta / Theta362.7945
|
0.01 |
0% |
0 |
0.05 |
50 |
1.50 |
0.63 |
0% |
0.6 |
0.8 |
5 |
VTNR Beli 1.50
Tamat: Jul. 19, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolVTNR|20240719|1.50C
Delta0.0809
Imp Vol1.83
Bidaan0
Gamma0.4727
Teoretikal0.01
Permintaan0.05
Theta-0.0013
Nilai Intrinsik-0.72
Volum50
Vega0.0003
Nilai Masa0.73
Buka Faedah9,370
Rho0
Delta / Theta-60.9089
VTNR Jual 1.50
Tamat: Jul. 19, 2024
Akhir: 0.63
Prbhn.: 0%
SimbolVTNR|20240719|1.50P
Delta-0.6891
Imp Vol3.3869
Bidaan0.6
Gamma0.6044
Teoretikal0.8
Permintaan0.8
Theta-0.0056
Nilai Intrinsik0.72
Volum5
Vega0.0006
Nilai Masa-0.09
Buka Faedah315
Rho-0.0005
Delta / Theta122.8513
|
0.05 |
0% |
0 |
0.05 |
70 |
2.00 |
0.9 |
0% |
1.1 |
1.3 |
0 |
VTNR Beli 2.00
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVTNR|20240719|2.00C
Delta0.204
Imp Vol3.4823
Bidaan0
Gamma0.4695
Teoretikal0.05
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-1.22
Volum70
Vega0.0005
Nilai Masa1.27
Buka Faedah5,732
Rho0.0001
Delta / Theta-42.8266
VTNR Jual 2.00
Tamat: Jul. 19, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolVTNR|20240719|2.00P
Delta-0.718
Imp Vol4.1102
Bidaan1.1
Gamma0.4767
Teoretikal1.3
Permintaan1.3
Theta-0.0065
Nilai Intrinsik1.22
Volum0
Vega0.0006
Nilai Masa-0.32
Buka Faedah171
Rho-0.0006
Delta / Theta110.7006
|