0 |
0% |
7.4 |
10.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
VET Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVET|20240517|2.50C
Delta0.9701
Imp Vol12.1319
Bidaan7.4
Gamma0.0022
Teoretikal10.6
Permintaan10.6
Theta-0.0585
Nilai Intrinsik9.03
Volum0
Vega0.0017
Nilai Masa-9.03
Buka Faedah0
Rho0.0002
Delta / Theta-16.5821
VET Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVET|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.03
Volum0
Vega0
Nilai Masa9.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.9 |
8.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
VET Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVET|20240517|5.00C
Delta0.902
Imp Vol6.4677
Bidaan4.9
Gamma0.0107
Teoretikal8.1
Permintaan8.1
Theta-0.0811
Nilai Intrinsik6.53
Volum0
Vega0.0043
Nilai Masa-6.53
Buka Faedah0
Rho0.001
Delta / Theta-11.1285
VET Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVET|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.53
Volum0
Vega0
Nilai Masa6.53
Buka Faedah0
Rho0
Delta / Theta0
|
4.57 |
0% |
2.5 |
5.3 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
VET Beli 7.50
Tamat: Mei 17, 2024
Akhir: 4.57
Prbhn.: 0%
SimbolVET|20240517|7.50C
Delta0.8264
Imp Vol3.6119
Bidaan2.5
Gamma0.0284
Teoretikal5.3
Permintaan5.3
Theta-0.0675
Nilai Intrinsik4.03
Volum0
Vega0.0064
Nilai Masa0.54
Buka Faedah57
Rho0.0018
Delta / Theta-12.2357
VET Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVET|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.03
Volum0
Vega0
Nilai Masa4.03
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.53 |
Harga @ Apr. 30, 2024 20:38 GMT |
0.14 |
-44% |
0.1 |
0.15 |
105 |
12.50 |
1 |
0% |
0.95 |
1.1 |
10 |
VET Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.14
Prbhn.: -44%
SimbolVET|20240517|12.50C
Delta0.224
Imp Vol0.4563
Bidaan0.1
Gamma0.2633
Teoretikal0.14
Permintaan0.15
Theta-0.0102
Nilai Intrinsik-0.97
Volum105
Vega0.0074
Nilai Masa1.11
Buka Faedah2,355
Rho0.0011
Delta / Theta-22.0419
VET Jual 12.50
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolVET|20240517|12.50P
Delta-0.8887
Imp Vol0.3018
Bidaan0.95
Gamma0.2586
Teoretikal1
Permintaan1.1
Theta-0.0036
Nilai Intrinsik0.97
Volum10
Vega0.0047
Nilai Masa0.03
Buka Faedah215
Rho-0.0031
Delta / Theta247.3295
|
0.07 |
0% |
0 |
0.05 |
0 |
15.00 |
3.7 |
0% |
2.45 |
4.9 |
0 |
VET Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolVET|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.47
Volum0
Vega0
Nilai Masa3.54
Buka Faedah226
Rho0
Delta / Theta0
VET Jual 15.00
Tamat: Mei 17, 2024
Akhir: 3.7
Prbhn.: 0%
SimbolVET|20240517|15.00P
Delta-0.8337
Imp Vol1.118
Bidaan2.45
Gamma0.0901
Teoretikal3.68
Permintaan4.9
Theta-0.0194
Nilai Intrinsik3.47
Volum0
Vega0.0062
Nilai Masa0.23
Buka Faedah0
Rho-0.0044
Delta / Theta42.8905
|
0.02 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
4.7 |
6.4 |
0 |
VET Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolVET|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.97
Volum0
Vega0
Nilai Masa5.99
Buka Faedah10
Rho0
Delta / Theta0
VET Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVET|20240517|17.50P
Delta-0.7947
Imp Vol1.8827
Bidaan4.7
Gamma0.0609
Teoretikal6.4
Permintaan6.4
Theta-0.0379
Nilai Intrinsik5.97
Volum0
Vega0.0071
Nilai Masa-5.97
Buka Faedah0
Rho-0.0053
Delta / Theta20.9748
|