| 29.95 |
0% |
27.3 |
30.7 |
0 |
20.00 |
0 |
0% |
0 |
0.01 |
0 |
VZ Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 29.95
Prbhn.: 0%
SimbolVZ|20260220|20.00C
Delta0
Imp Vol0
Bidaan27.3
Gamma0
Teoretikal0
Permintaan30.7
Theta0
Nilai Intrinsik29.09
Volum0
Vega0
Nilai Masa0.86
Buka Faedah4
Rho0
Delta / Theta0
VZ Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVZ|20260220|20.00P
Delta-0.0019
Imp Vol3.6354
Bidaan0
Gamma0.0004
Teoretikal0.01
Permintaan0.01
Theta-0.0166
Nilai Intrinsik-29.09
Volum0
Vega0.0003
Nilai Masa29.09
Buka Faedah0
Rho0
Delta / Theta0.1165
|
| 0 |
0% |
0 |
0 |
0 |
22.50 |
0 |
0% |
0 |
0 |
0 |
VZ Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVZ|20260220|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik18.52
Volum0
Vega0
Nilai Masa-18.52
Buka Faedah0
Rho0
Delta / Theta0
VZ Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVZ|20260220|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-18.52
Volum0
Vega0
Nilai Masa18.52
Buka Faedah0
Rho0
Delta / Theta0
|
| 26.9 |
0% |
24.5 |
27.65 |
0 |
23.00 |
0 |
0% |
0 |
0.02 |
0 |
VZ Beli 23.00
Tamat: Feb. 20, 2026
Akhir: 26.9
Prbhn.: 0%
SimbolVZ|20260220|23.00C
Delta0
Imp Vol0
Bidaan24.5
Gamma0
Teoretikal0
Permintaan27.65
Theta0
Nilai Intrinsik26.09
Volum0
Vega0
Nilai Masa0.81
Buka Faedah3
Rho0
Delta / Theta0
VZ Jual 23.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVZ|20260220|23.00P
Delta-0.004
Imp Vol3.3408
Bidaan0
Gamma0.0008
Teoretikal0.02
Permintaan0.02
Theta-0.0291
Nilai Intrinsik-26.09
Volum0
Vega0.0005
Nilai Masa26.09
Buka Faedah0
Rho0
Delta / Theta0.136
|
| 24.57 |
0% |
23.5 |
26.95 |
0 |
24.00 |
0 |
0% |
0 |
0.02 |
0 |
VZ Beli 24.00
Tamat: Feb. 20, 2026
Akhir: 24.57
Prbhn.: 0%
SimbolVZ|20260220|24.00C
Delta0.9833
Imp Vol4.0572
Bidaan23.5
Gamma0.0023
Teoretikal25.23
Permintaan26.95
Theta-0.1203
Nilai Intrinsik25.09
Volum0
Vega0.0018
Nilai Masa-0.52
Buka Faedah7
Rho0.0012
Delta / Theta-8.1733
VZ Jual 24.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVZ|20260220|24.00P
Delta-0.0042
Imp Vol3.1662
Bidaan0
Gamma0.0009
Teoretikal0.02
Permintaan0.02
Theta-0.029
Nilai Intrinsik-25.09
Volum0
Vega0.0005
Nilai Masa25.09
Buka Faedah0
Rho0
Delta / Theta0.1443
|
|
49.09 |
Harga @ Feb. 17, 2026 20:24 GMT |
| 0.3 |
-14.29% |
0.27 |
0.3 |
1,237 |
49.50 |
0.65 |
-19.75% |
0.61 |
0.71 |
147 |
VZ Beli 49.50
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: -14.29%
SimbolVZ|20260220|49.50C
Delta0.3737
Imp Vol0.2643
Bidaan0.27
Gamma0.322
Teoretikal0.3
Permintaan0.3
Theta-0.0734
Nilai Intrinsik-0.41
Volum1,237
Vega0.0169
Nilai Masa0.71
Buka Faedah1,850
Rho0.0013
Delta / Theta-5.0887
VZ Jual 49.50
Tamat: Feb. 20, 2026
Akhir: 0.65
Prbhn.: -19.75%
SimbolVZ|20260220|49.50P
Delta-0.6409
Imp Vol0.2375
Bidaan0.61
Gamma0.3533
Teoretikal0.65
Permintaan0.71
Theta-0.0673
Nilai Intrinsik0.41
Volum147
Vega0.0166
Nilai Masa0.24
Buka Faedah2,472
Rho-0.0026
Delta / Theta9.5186
|
| 0.14 |
-33.33% |
0.13 |
0.15 |
1,980 |
50.00 |
0.98 |
-14.78% |
0.78 |
1.04 |
272 |
VZ Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0.14
Prbhn.: -33.33%
SimbolVZ|20260220|50.00C
Delta0.2191
Imp Vol0.2533
Bidaan0.13
Gamma0.262
Teoretikal0.14
Permintaan0.15
Theta-0.055
Nilai Intrinsik-0.91
Volum1,980
Vega0.0132
Nilai Masa1.05
Buka Faedah5,258
Rho0.0008
Delta / Theta-3.9836
VZ Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0.98
Prbhn.: -14.78%
SimbolVZ|20260220|50.00P
Delta-0.8276
Imp Vol0.2086
Bidaan0.78
Gamma0.2744
Teoretikal0.98
Permintaan1.04
Theta-0.0414
Nilai Intrinsik0.91
Volum272
Vega0.0113
Nilai Masa0.07
Buka Faedah374
Rho-0.0034
Delta / Theta19.994
|
| 0.03 |
-50% |
0.02 |
0.04 |
600 |
51.00 |
2.04 |
-0.49% |
1.67 |
2.14 |
45 |
VZ Beli 51.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: -50%
SimbolVZ|20260220|51.00C
Delta0.0595
Imp Vol0.2658
Bidaan0.02
Gamma0.0999
Teoretikal0.03
Permintaan0.04
Theta-0.0232
Nilai Intrinsik-1.91
Volum600
Vega0.0053
Nilai Masa1.94
Buka Faedah1,894
Rho0.0002
Delta / Theta-2.5638
VZ Jual 51.00
Tamat: Feb. 20, 2026
Akhir: 2.04
Prbhn.: -0.49%
SimbolVZ|20260220|51.00P
Delta-0.8435
Imp Vol0.406
Bidaan1.67
Gamma0.1324
Teoretikal2.04
Permintaan2.14
Theta-0.074
Nilai Intrinsik1.91
Volum45
Vega0.0107
Nilai Masa0.13
Buka Faedah28
Rho-0.0036
Delta / Theta11.4014
|