| 16.2 |
-3.86% |
16.2 |
17 |
2 |
30.00 |
0 |
0% |
0 |
0.01 |
0 |
VZ Beli 30.00
Tamat: Ogos 07, 2026
Akhir: 16.2
Prbhn.: -3.86%
SimbolVZ|20260807|30.00C
Delta0.9961
Imp Vol1.3106
Bidaan16.2
Gamma0.0014
Teoretikal16.8
Permintaan17
Theta-0.0056
Nilai Intrinsik16.82
Volum2
Vega0.0007
Nilai Masa-0.62
Buka Faedah4
Rho0.0013
Delta / Theta-178.2554
VZ Jual 30.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolVZ|20260807|30.00P
Delta-0.0022
Imp Vol1.1565
Bidaan0
Gamma0.0009
Teoretikal0.01
Permintaan0.01
Theta-0.0037
Nilai Intrinsik-16.82
Volum0
Vega0.0004
Nilai Masa16.82
Buka Faedah8
Rho0
Delta / Theta0.5926
|
| 14.55 |
0% |
14.15 |
15.05 |
4 |
32.00 |
0 |
0% |
0 |
0.1 |
0 |
VZ Beli 32.00
Tamat: Ogos 07, 2026
Akhir: 14.55
Prbhn.: 0%
SimbolVZ|20260807|32.00C
Delta0.9956
Imp Vol1.1349
Bidaan14.15
Gamma0.0017
Teoretikal14.8
Permintaan15.05
Theta-0.0054
Nilai Intrinsik14.82
Volum4
Vega0.0008
Nilai Masa-0.27
Buka Faedah4
Rho0.0014
Delta / Theta-184.3696
VZ Jual 32.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolVZ|20260807|32.00P
Delta-0.0154
Imp Vol1.3254
Bidaan0
Gamma0.0045
Teoretikal0.05
Permintaan0.1
Theta-0.0238
Nilai Intrinsik-14.82
Volum0
Vega0.0025
Nilai Masa14.82
Buka Faedah7
Rho-0.0001
Delta / Theta0.6467
|
| 13.46 |
0% |
13.35 |
13.95 |
0 |
33.00 |
0 |
0% |
0 |
0.06 |
0 |
VZ Beli 33.00
Tamat: Ogos 07, 2026
Akhir: 13.46
Prbhn.: 0%
SimbolVZ|20260807|33.00C
Delta0.9953
Imp Vol1.0507
Bidaan13.35
Gamma0.002
Teoretikal13.8
Permintaan13.95
Theta-0.0053
Nilai Intrinsik13.82
Volum0
Vega0.0008
Nilai Masa-0.36
Buka Faedah3
Rho0.0014
Delta / Theta-187.7932
VZ Jual 33.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolVZ|20260807|33.00P
Delta-0.0112
Imp Vol1.1429
Bidaan0
Gamma0.004
Teoretikal0.03
Permintaan0.06
Theta-0.0156
Nilai Intrinsik-13.82
Volum0
Vega0.0019
Nilai Masa13.82
Buka Faedah0
Rho-0.0001
Delta / Theta0.7183
|
|
46.82 |
Harga @ Jul. 31, 2026 20:30 GMT |
| 0.59 |
37.21% |
0.55 |
0.63 |
1,883 |
47.00 |
0.77 |
-31.86% |
0.72 |
0.81 |
60 |
VZ Beli 47.00
Tamat: Ogos 07, 2026
Akhir: 0.59
Prbhn.: 37.21%
SimbolVZ|20260807|47.00C
Delta0.4564
Imp Vol0.2687
Bidaan0.55
Gamma0.2279
Teoretikal0.59
Permintaan0.63
Theta-0.0481
Nilai Intrinsik-0.18
Volum1,883
Vega0.0257
Nilai Masa0.77
Buka Faedah747
Rho0.0035
Delta / Theta-9.4927
VZ Jual 47.00
Tamat: Ogos 07, 2026
Akhir: 0.77
Prbhn.: -31.86%
SimbolVZ|20260807|47.00P
Delta-0.5478
Imp Vol0.2497
Bidaan0.72
Gamma0.2445
Teoretikal0.77
Permintaan0.81
Theta-0.0472
Nilai Intrinsik0.18
Volum60
Vega0.0256
Nilai Masa0.59
Buka Faedah302
Rho-0.0051
Delta / Theta11.6016
|
| 0.4 |
60% |
0.38 |
0.42 |
404 |
47.50 |
1.11 |
-35.47% |
1.03 |
1.11 |
2 |
VZ Beli 47.50
Tamat: Ogos 07, 2026
Akhir: 0.4
Prbhn.: 60%
SimbolVZ|20260807|47.50C
Delta0.3476
Imp Vol0.2701
Bidaan0.38
Gamma0.2112
Teoretikal0.4
Permintaan0.42
Theta-0.0452
Nilai Intrinsik-0.68
Volum404
Vega0.0239
Nilai Masa1.08
Buka Faedah499
Rho0.0027
Delta / Theta-7.6831
VZ Jual 47.50
Tamat: Ogos 07, 2026
Akhir: 1.11
Prbhn.: -35.47%
SimbolVZ|20260807|47.50P
Delta-0.6663
Imp Vol0.2474
Bidaan1.03
Gamma0.2264
Teoretikal1.07
Permintaan1.11
Theta-0.0434
Nilai Intrinsik0.68
Volum2
Vega0.0235
Nilai Masa0.43
Buka Faedah247
Rho-0.0062
Delta / Theta15.3586
|
| 0.26 |
52.94% |
0.24 |
0.27 |
689 |
48.00 |
1.52 |
-26.57% |
1.37 |
1.47 |
6 |
VZ Beli 48.00
Tamat: Ogos 07, 2026
Akhir: 0.26
Prbhn.: 52.94%
SimbolVZ|20260807|48.00C
Delta0.2499
Imp Vol0.269
Bidaan0.24
Gamma0.1823
Teoretikal0.26
Permintaan0.27
Theta-0.0389
Nilai Intrinsik-1.18
Volum689
Vega0.0206
Nilai Masa1.44
Buka Faedah1,107
Rho0.002
Delta / Theta-6.4293
VZ Jual 48.00
Tamat: Ogos 07, 2026
Akhir: 1.52
Prbhn.: -26.57%
SimbolVZ|20260807|48.00P
Delta-0.7764
Imp Vol0.2396
Bidaan1.37
Gamma0.1919
Teoretikal1.42
Permintaan1.47
Theta-0.0351
Nilai Intrinsik1.18
Volum6
Vega0.0193
Nilai Masa0.34
Buka Faedah127
Rho-0.0072
Delta / Theta22.1076
|