| 19.41 |
0.26% |
19.2 |
19.5 |
8 |
30.00 |
0 |
0% |
0 |
0.04 |
0 |
VZ Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 19.41
Prbhn.: 0.26%
SimbolVZ|20260821|30.00C
Delta0.9915
Imp Vol4.1983
Bidaan19.2
Gamma0.0021
Teoretikal19.35
Permintaan19.5
Theta-0.1222
Nilai Intrinsik19.45
Volum8
Vega0.0006
Nilai Masa-0.04
Buka Faedah44
Rho0.0005
Delta / Theta-8.1128
VZ Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVZ|20260821|30.00P
Delta-0.0058
Imp Vol3.9484
Bidaan0
Gamma0.0016
Teoretikal0.02
Permintaan0.04
Theta-0.0845
Nilai Intrinsik-19.45
Volum0
Vega0.0004
Nilai Masa19.45
Buka Faedah7,515
Rho0
Delta / Theta0.0684
|
| 17.5 |
0.98% |
17.05 |
17.65 |
6 |
32.00 |
0 |
0% |
0 |
0.03 |
0 |
VZ Beli 32.00
Tamat: Ogos 21, 2026
Akhir: 17.5
Prbhn.: 0.98%
SimbolVZ|20260821|32.00C
Delta0.9905
Imp Vol3.7035
Bidaan17.05
Gamma0.0027
Teoretikal17.35
Permintaan17.65
Theta-0.1196
Nilai Intrinsik17.45
Volum6
Vega0.0006
Nilai Masa0.05
Buka Faedah16
Rho0.0005
Delta / Theta-8.2798
VZ Jual 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVZ|20260821|32.00P
Delta-0.0052
Imp Vol3.3627
Bidaan0
Gamma0.0017
Teoretikal0.01
Permintaan0.03
Theta-0.0655
Nilai Intrinsik-17.45
Volum0
Vega0.0004
Nilai Masa17.45
Buka Faedah0
Rho0
Delta / Theta0.0794
|
| 16.52 |
0.43% |
16.2 |
16.45 |
2 |
33.00 |
0 |
0% |
0 |
0.04 |
0 |
VZ Beli 33.00
Tamat: Ogos 21, 2026
Akhir: 16.52
Prbhn.: 0.43%
SimbolVZ|20260821|33.00C
Delta0.9972
Imp Vol2.886
Bidaan16.2
Gamma0.0012
Teoretikal16.33
Permintaan16.45
Theta-0.0302
Nilai Intrinsik16.45
Volum2
Vega0.0002
Nilai Masa0.07
Buka Faedah22
Rho0.0004
Delta / Theta-33.0456
VZ Jual 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVZ|20260821|33.00P
Delta-0.007
Imp Vol3.2556
Bidaan0
Gamma0.0023
Teoretikal0.02
Permintaan0.04
Theta-0.0821
Nilai Intrinsik-16.45
Volum0
Vega0.0005
Nilai Masa16.45
Buka Faedah0
Rho0
Delta / Theta0.0848
|
|
49.45 |
Harga @ Ogos 21, 2026 20:30 GMT |
| 0.01 |
-93.33% |
0 |
0.01 |
419 |
49.50 |
0.23 |
-36.11% |
0.08 |
0.46 |
230 |
VZ Beli 49.50
Tamat: Ogos 21, 2026
Akhir: 0.01
Prbhn.: -93.33%
SimbolVZ|20260821|49.50C
Delta0.0834
Imp Vol0.0513
Bidaan0
Gamma1.1663
Teoretikal0
Permintaan0.01
Theta-0.01
Nilai Intrinsik-0.05
Volum419
Vega0.0039
Nilai Masa0.06
Buka Faedah739
Rho0.0001
Delta / Theta-8.316
VZ Jual 49.50
Tamat: Ogos 21, 2026
Akhir: 0.23
Prbhn.: -36.11%
SimbolVZ|20260821|49.50P
Delta-0.6713
Imp Vol0.1588
Bidaan0.08
Gamma0.8881
Teoretikal0.27
Permintaan0.46
Theta-0.0764
Nilai Intrinsik0.05
Volum230
Vega0.0093
Nilai Masa0.18
Buka Faedah65
Rho-0.0009
Delta / Theta8.7863
|
| 0.01 |
-80% |
0 |
0.01 |
906 |
50.00 |
0.75 |
-6.25% |
0.6 |
0.92 |
110 |
VZ Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0.01
Prbhn.: -80%
SimbolVZ|20260821|50.00C
Delta0.0342
Imp Vol0.1448
Bidaan0
Gamma0.2043
Teoretikal0.01
Permintaan0.01
Theta-0.0142
Nilai Intrinsik-0.55
Volum906
Vega0.0019
Nilai Masa0.56
Buka Faedah17,906
Rho0
Delta / Theta-2.4098
VZ Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0.75
Prbhn.: -6.25%
SimbolVZ|20260821|50.00P
Delta-0.8122
Imp Vol0.2958
Bidaan0.6
Gamma0.3551
Teoretikal0.76
Permintaan0.92
Theta-0.1056
Nilai Intrinsik0.55
Volum110
Vega0.0069
Nilai Masa0.2
Buka Faedah366
Rho-0.0011
Delta / Theta7.6895
|
| 0.01 |
0% |
0 |
0.01 |
31 |
51.00 |
1.48 |
-13.95% |
1.48 |
1.84 |
49 |
VZ Beli 51.00
Tamat: Ogos 21, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolVZ|20260821|51.00C
Delta0.0177
Imp Vol0.3057
Bidaan0
Gamma0.0557
Teoretikal0.01
Permintaan0.01
Theta-0.0173
Nilai Intrinsik-1.55
Volum31
Vega0.0011
Nilai Masa1.56
Buka Faedah5,098
Rho0
Delta / Theta-1.0229
VZ Jual 51.00
Tamat: Ogos 21, 2026
Akhir: 1.48
Prbhn.: -13.95%
SimbolVZ|20260821|51.00P
Delta-0.9756
Imp Vol0.3258
Bidaan1.48
Gamma0.0681
Teoretikal1.69
Permintaan1.84
Theta-0.0265
Nilai Intrinsik1.55
Volum49
Vega0.0015
Nilai Masa-0.07
Buka Faedah0
Rho-0.0013
Delta / Theta36.7964
|