| 29.95 |
0% |
27.3 |
30.7 |
0 |
20.00 |
0 |
0% |
0 |
0.01 |
0 |
VZ Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 29.95
Prbhn.: 0%
SimbolVZ|20260220|20.00C
Delta0.9951
Imp Vol4.1357
Bidaan27.3
Gamma0.0008
Teoretikal29
Permintaan30.7
Theta-0.0398
Nilai Intrinsik29.13
Volum0
Vega0.0006
Nilai Masa0.82
Buka Faedah4
Rho0.0007
Delta / Theta-25.0301
VZ Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVZ|20260220|20.00P
Delta-0.0019
Imp Vol3.6257
Bidaan0
Gamma0.0004
Teoretikal0.01
Permintaan0.01
Theta-0.0166
Nilai Intrinsik-29.13
Volum0
Vega0.0003
Nilai Masa29.13
Buka Faedah0
Rho0
Delta / Theta0.1171
|
| 0 |
0% |
0 |
0 |
0 |
22.50 |
0 |
0% |
0 |
0 |
0 |
VZ Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVZ|20260220|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik18.52
Volum0
Vega0
Nilai Masa-18.52
Buka Faedah0
Rho0
Delta / Theta0
VZ Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVZ|20260220|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-18.52
Volum0
Vega0
Nilai Masa18.52
Buka Faedah0
Rho0
Delta / Theta0
|
| 26.9 |
0% |
24.5 |
27.65 |
0 |
23.00 |
0 |
0% |
0 |
0.02 |
0 |
VZ Beli 23.00
Tamat: Feb. 20, 2026
Akhir: 26.9
Prbhn.: 0%
SimbolVZ|20260220|23.00C
Delta0.9854
Imp Vol4.1852
Bidaan24.5
Gamma0.002
Teoretikal26.08
Permintaan27.65
Theta-0.1103
Nilai Intrinsik26.13
Volum0
Vega0.0016
Nilai Masa0.77
Buka Faedah3
Rho0.0011
Delta / Theta-8.9319
VZ Jual 23.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVZ|20260220|23.00P
Delta-0.004
Imp Vol3.3304
Bidaan0
Gamma0.0008
Teoretikal0.02
Permintaan0.02
Theta-0.0291
Nilai Intrinsik-26.13
Volum0
Vega0.0005
Nilai Masa26.13
Buka Faedah0
Rho0
Delta / Theta0.1369
|
| 24.57 |
0% |
23.5 |
26.95 |
0 |
24.00 |
0 |
0% |
0 |
0.02 |
0 |
VZ Beli 24.00
Tamat: Feb. 20, 2026
Akhir: 24.57
Prbhn.: 0%
SimbolVZ|20260220|24.00C
Delta0.9717
Imp Vol4.6311
Bidaan23.5
Gamma0.0039
Teoretikal25.23
Permintaan26.95
Theta-0.2173
Nilai Intrinsik25.13
Volum0
Vega0.0029
Nilai Masa-0.56
Buka Faedah7
Rho0.0013
Delta / Theta-4.4724
VZ Jual 24.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVZ|20260220|24.00P
Delta-0.0042
Imp Vol3.1557
Bidaan0
Gamma0.0009
Teoretikal0.02
Permintaan0.02
Theta-0.0289
Nilai Intrinsik-25.13
Volum0
Vega0.0006
Nilai Masa25.13
Buka Faedah0
Rho0
Delta / Theta0.1452
|
|
49.13 |
Harga @ Feb. 17, 2026 19:54 GMT |
| 0.23 |
-34.29% |
0.22 |
0.24 |
1,108 |
49.50 |
0.69 |
-14.81% |
0.7 |
0.8 |
99 |
VZ Beli 49.50
Tamat: Feb. 20, 2026
Akhir: 0.23
Prbhn.: -34.29%
SimbolVZ|20260220|49.50C
Delta0.3214
Imp Vol0.2507
Bidaan0.22
Gamma0.3219
Teoretikal0.23
Permintaan0.24
Theta-0.0657
Nilai Intrinsik-0.37
Volum1,108
Vega0.0159
Nilai Masa0.6
Buka Faedah1,850
Rho0.0011
Delta / Theta-4.8901
VZ Jual 49.50
Tamat: Feb. 20, 2026
Akhir: 0.69
Prbhn.: -14.81%
SimbolVZ|20260220|49.50P
Delta-0.684
Imp Vol0.2431
Bidaan0.7
Gamma0.3293
Teoretikal0.75
Permintaan0.8
Theta-0.0656
Nilai Intrinsik0.37
Volum99
Vega0.0158
Nilai Masa0.32
Buka Faedah2,472
Rho-0.0028
Delta / Theta10.4315
|
| 0.12 |
-42.86% |
0.11 |
0.16 |
1,939 |
50.00 |
1.1 |
-4.35% |
1.04 |
1.18 |
237 |
VZ Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0.12
Prbhn.: -42.86%
SimbolVZ|20260220|50.00C
Delta0.191
Imp Vol0.2596
Bidaan0.11
Gamma0.2362
Teoretikal0.12
Permintaan0.16
Theta-0.0518
Nilai Intrinsik-0.87
Volum1,939
Vega0.0121
Nilai Masa0.99
Buka Faedah5,258
Rho0.0007
Delta / Theta-3.6831
VZ Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 1.1
Prbhn.: -4.35%
SimbolVZ|20260220|50.00P
Delta-0.8578
Imp Vol0.2128
Bidaan1.04
Gamma0.2376
Teoretikal1.1
Permintaan1.18
Theta-0.0374
Nilai Intrinsik0.87
Volum237
Vega0.01
Nilai Masa0.23
Buka Faedah374
Rho-0.0035
Delta / Theta22.964
|
| 0.03 |
-50% |
0.02 |
0.04 |
595 |
51.00 |
2.04 |
-0.49% |
1.8 |
2.19 |
45 |
VZ Beli 51.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: -50%
SimbolVZ|20260220|51.00C
Delta0.0568
Imp Vol0.2812
Bidaan0.02
Gamma0.0914
Teoretikal0.03
Permintaan0.04
Theta-0.0236
Nilai Intrinsik-1.87
Volum595
Vega0.0051
Nilai Masa1.9
Buka Faedah1,894
Rho0.0002
Delta / Theta-2.4056
VZ Jual 51.00
Tamat: Feb. 20, 2026
Akhir: 2.04
Prbhn.: -0.49%
SimbolVZ|20260220|51.00P
Delta-0.9771
Imp Vol0.2224
Bidaan1.8
Gamma0.0539
Teoretikal2.04
Permintaan2.19
Theta-0.011
Nilai Intrinsik1.87
Volum45
Vega0.0024
Nilai Masa0.17
Buka Faedah28
Rho-0.0041
Delta / Theta88.953
|