| 23.42 |
2.05% |
23.25 |
24 |
60 |
21.00 |
0.01 |
0% |
0 |
0.02 |
0 |
VZ Beli 21.00
Tamat: Okt. 23, 2026
Akhir: 23.42
Prbhn.: 2.05%
SimbolVZ|20261023|21.00C
Delta0.9982
Imp Vol5.2394
Bidaan23.25
Gamma0.0005
Teoretikal23.82
Permintaan24
Theta-0.0317
Nilai Intrinsik24.04
Volum60
Vega0.0001
Nilai Masa-0.62
Buka Faedah27
Rho0.0002
Delta / Theta-31.4448
VZ Jual 21.00
Tamat: Okt. 23, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolVZ|20261023|21.00P
Delta-0.0024
Imp Vol5.4162
Bidaan0
Gamma0.0006
Teoretikal0.01
Permintaan0.02
Theta-0.0483
Nilai Intrinsik-24.04
Volum0
Vega0.0002
Nilai Masa24.05
Buka Faedah1
Rho0
Delta / Theta0.0506
|
| 22.7 |
3.04% |
22.55 |
23.05 |
213 |
22.00 |
0.07 |
-41.67% |
0 |
0.2 |
26 |
VZ Beli 22.00
Tamat: Okt. 23, 2026
Akhir: 22.7
Prbhn.: 3.04%
SimbolVZ|20261023|22.00C
Delta0.9981
Imp Vol4.935
Bidaan22.55
Gamma0.0005
Teoretikal22.82
Permintaan23.05
Theta-0.0315
Nilai Intrinsik23.04
Volum213
Vega0.0001
Nilai Masa-0.34
Buka Faedah50
Rho0.0002
Delta / Theta-31.7135
VZ Jual 22.00
Tamat: Okt. 23, 2026
Akhir: 0.07
Prbhn.: -41.67%
SimbolVZ|20261023|22.00P
Delta-0.0154
Imp Vol6.8659
Bidaan0
Gamma0.0024
Teoretikal0.1
Permintaan0.2
Theta-0.3123
Nilai Intrinsik-23.04
Volum26
Vega0.0009
Nilai Masa23.11
Buka Faedah8
Rho0
Delta / Theta0.0494
|
| 21.63 |
5.77% |
21.4 |
22.3 |
214 |
23.00 |
0 |
0% |
0 |
0.01 |
0 |
VZ Beli 23.00
Tamat: Okt. 23, 2026
Akhir: 21.63
Prbhn.: 5.77%
SimbolVZ|20261023|23.00C
Delta0.9921
Imp Vol5.6232
Bidaan21.4
Gamma0.0016
Teoretikal21.85
Permintaan22.3
Theta-0.139
Nilai Intrinsik22.04
Volum214
Vega0.0005
Nilai Masa-0.41
Buka Faedah13
Rho0.0004
Delta / Theta-7.1378
VZ Jual 23.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolVZ|20261023|23.00P
Delta-0.0016
Imp Vol4.4862
Bidaan0
Gamma0.0005
Teoretikal0.01
Permintaan0.01
Theta-0.0265
Nilai Intrinsik-22.04
Volum0
Vega0.0001
Nilai Masa22.04
Buka Faedah7
Rho0
Delta / Theta0.0586
|
|
45.04 |
Harga @ Okt. 22, 2026 18:54 GMT |
| 0.07 |
133.33% |
0.03 |
0.1 |
275 |
45.50 |
0.78 |
-60.61% |
0.59 |
0.82 |
91 |
VZ Beli 45.50
Tamat: Okt. 23, 2026
Akhir: 0.07
Prbhn.: 133.33%
SimbolVZ|20261023|45.50C
Delta0.1714
Imp Vol0.3041
Bidaan0.03
Gamma0.3567
Teoretikal0.07
Permintaan0.1
Theta-0.0903
Nilai Intrinsik-0.46
Volum275
Vega0.006
Nilai Masa0.53
Buka Faedah2,478
Rho0.0002
Delta / Theta-1.8983
VZ Jual 45.50
Tamat: Okt. 23, 2026
Akhir: 0.78
Prbhn.: -60.61%
SimbolVZ|20261023|45.50P
Delta-0.9203
Imp Vol0.2059
Bidaan0.59
Gamma0.3065
Teoretikal0.71
Permintaan0.82
Theta-0.0382
Nilai Intrinsik0.46
Volum91
Vega0.0035
Nilai Masa0.32
Buka Faedah121
Rho-0.0011
Delta / Theta24.0892
|
| 0.02 |
100% |
0.01 |
0.02 |
115 |
46.00 |
1.32 |
-49.23% |
1.08 |
1.44 |
102 |
VZ Beli 46.00
Tamat: Okt. 23, 2026
Akhir: 0.02
Prbhn.: 100%
SimbolVZ|20261023|46.00C
Delta0.0506
Imp Vol0.3034
Bidaan0.01
Gamma0.1463
Teoretikal0.02
Permintaan0.02
Theta-0.0369
Nilai Intrinsik-0.96
Volum115
Vega0.0024
Nilai Masa0.98
Buka Faedah4,290
Rho0.0001
Delta / Theta-1.3704
VZ Jual 46.00
Tamat: Okt. 23, 2026
Akhir: 1.32
Prbhn.: -49.23%
SimbolVZ|20261023|46.00P
Delta-0.8634
Imp Vol0.4511
Bidaan1.08
Gamma0.2067
Teoretikal1.26
Permintaan1.44
Theta-0.1179
Nilai Intrinsik0.96
Volum102
Vega0.0051
Nilai Masa0.36
Buka Faedah83
Rho-0.0011
Delta / Theta7.3214
|
| 0.02 |
100% |
0 |
0.05 |
35 |
46.50 |
1.94 |
-34.24% |
1.54 |
2.1 |
50 |
VZ Beli 46.50
Tamat: Okt. 23, 2026
Akhir: 0.02
Prbhn.: 100%
SimbolVZ|20261023|46.50C
Delta0.0568
Imp Vol0.4432
Bidaan0
Gamma0.1098
Teoretikal0.02
Permintaan0.05
Theta-0.0592
Nilai Intrinsik-1.46
Volum35
Vega0.0027
Nilai Masa1.48
Buka Faedah703
Rho0.0001
Delta / Theta-0.9601
VZ Jual 46.50
Tamat: Okt. 23, 2026
Akhir: 1.94
Prbhn.: -34.24%
SimbolVZ|20261023|46.50P
Delta-0.8418
Imp Vol0.6921
Bidaan1.54
Gamma0.1486
Teoretikal1.82
Permintaan2.1
Theta-0.198
Nilai Intrinsik1.46
Volum50
Vega0.0057
Nilai Masa0.48
Buka Faedah1,321
Rho-0.0011
Delta / Theta4.2518
|