| 16 |
-2.14% |
14.55 |
17.2 |
10 |
30.00 |
0 |
0% |
0 |
0.03 |
0 |
VZ Beli 30.00
Tamat: Okt. 02, 2026
Akhir: 16
Prbhn.: -2.14%
SimbolVZ|20261002|30.00C
Delta0.9954
Imp Vol3.2303
Bidaan14.55
Gamma0.0017
Teoretikal15.87
Permintaan17.2
Theta-0.0498
Nilai Intrinsik15.98
Volum10
Vega0.0003
Nilai Masa0.02
Buka Faedah8
Rho0.0004
Delta / Theta-19.9758
VZ Jual 30.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolVZ|20261002|30.00P
Delta-0.0056
Imp Vol3.3095
Bidaan0
Gamma0.002
Teoretikal0.02
Permintaan0.03
Theta-0.0636
Nilai Intrinsik-15.98
Volum0
Vega0.0004
Nilai Masa15.98
Buka Faedah1
Rho0
Delta / Theta0.0881
|
| 10.9 |
0% |
9.65 |
12.15 |
5 |
35.00 |
0 |
0% |
0 |
0.07 |
0 |
VZ Beli 35.00
Tamat: Okt. 02, 2026
Akhir: 10.9
Prbhn.: 0%
SimbolVZ|20261002|35.00C
Delta0.9835
Imp Vol2.5013
Bidaan9.65
Gamma0.0069
Teoretikal10.9
Permintaan12.15
Theta-0.1209
Nilai Intrinsik10.98
Volum5
Vega0.001
Nilai Masa-0.08
Buka Faedah26
Rho0.0006
Delta / Theta-8.1366
VZ Jual 35.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolVZ|20261002|35.00P
Delta-0.0158
Imp Vol2.4767
Bidaan0
Gamma0.0067
Teoretikal0.04
Permintaan0.07
Theta-0.1177
Nilai Intrinsik-10.98
Volum0
Vega0.0009
Nilai Masa10.98
Buka Faedah0
Rho0
Delta / Theta0.1341
|
| 9.97 |
-1.38% |
8.7 |
11.15 |
4 |
36.00 |
0 |
0% |
0 |
0.08 |
0 |
VZ Beli 36.00
Tamat: Okt. 02, 2026
Akhir: 9.97
Prbhn.: -1.38%
SimbolVZ|20261002|36.00C
Delta0.9736
Imp Vol2.4716
Bidaan8.7
Gamma0.0103
Teoretikal9.93
Permintaan11.15
Theta-0.1786
Nilai Intrinsik9.98
Volum4
Vega0.0015
Nilai Masa-0.01
Buka Faedah20
Rho0.0006
Delta / Theta-5.4525
VZ Jual 36.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolVZ|20261002|36.00P
Delta-0.0191
Imp Vol2.2974
Bidaan0
Gamma0.0084
Teoretikal0.04
Permintaan0.08
Theta-0.1282
Nilai Intrinsik-9.98
Volum0
Vega0.0011
Nilai Masa9.98
Buka Faedah0
Rho0
Delta / Theta0.1486
|
|
45.98 |
Harga @ Okt. 01, 2026 20:30 GMT |
| 0.18 |
-43.75% |
0.16 |
0.21 |
501 |
46.00 |
0.31 |
-13.89% |
0.27 |
0.44 |
244 |
VZ Beli 46.00
Tamat: Okt. 02, 2026
Akhir: 0.18
Prbhn.: -43.75%
SimbolVZ|20261002|46.00C
Delta0.4151
Imp Vol0.2582
Bidaan0.16
Gamma0.6292
Teoretikal0.19
Permintaan0.21
Theta-0.1198
Nilai Intrinsik-0.02
Volum501
Vega0.0094
Nilai Masa0.2
Buka Faedah378
Rho0.0005
Delta / Theta-3.4639
VZ Jual 46.00
Tamat: Okt. 02, 2026
Akhir: 0.31
Prbhn.: -13.89%
SimbolVZ|20261002|46.00P
Delta-0.5744
Imp Vol0.2929
Bidaan0.27
Gamma0.5575
Teoretikal0.36
Permintaan0.44
Theta-0.1392
Nilai Intrinsik0.02
Volum244
Vega0.0094
Nilai Masa0.29
Buka Faedah1,578
Rho-0.0007
Delta / Theta4.1255
|
| 0.07 |
-53.33% |
0.05 |
0.09 |
618 |
46.50 |
0.61 |
7.02% |
0.55 |
0.75 |
224 |
VZ Beli 46.50
Tamat: Okt. 02, 2026
Akhir: 0.07
Prbhn.: -53.33%
SimbolVZ|20261002|46.50C
Delta0.1846
Imp Vol0.2913
Bidaan0.05
Gamma0.3813
Teoretikal0.07
Permintaan0.09
Theta-0.0927
Nilai Intrinsik-0.52
Volum618
Vega0.0064
Nilai Masa0.59
Buka Faedah2,099
Rho0.0002
Delta / Theta-1.9907
VZ Jual 46.50
Tamat: Okt. 02, 2026
Akhir: 0.61
Prbhn.: 7.02%
SimbolVZ|20261002|46.50P
Delta-0.9325
Imp Vol0.1758
Bidaan0.55
Gamma0.3086
Teoretikal0.65
Permintaan0.75
Theta-0.0299
Nilai Intrinsik0.52
Volum224
Vega0.0031
Nilai Masa0.09
Buka Faedah3,008
Rho-0.0012
Delta / Theta31.2196
|
| 0.01 |
-83.33% |
0.01 |
0.02 |
922 |
47.00 |
1.05 |
8.25% |
0.2 |
1.28 |
2,407 |
VZ Beli 47.00
Tamat: Okt. 02, 2026
Akhir: 0.01
Prbhn.: -83.33%
SimbolVZ|20261002|47.00C
Delta0.0521
Imp Vol0.2867
Bidaan0.01
Gamma0.1547
Teoretikal0.02
Permintaan0.02
Theta-0.0365
Nilai Intrinsik-1.02
Volum922
Vega0.0026
Nilai Masa1.03
Buka Faedah1,822
Rho0.0001
Delta / Theta-1.4254
VZ Jual 47.00
Tamat: Okt. 02, 2026
Akhir: 1.05
Prbhn.: 8.25%
SimbolVZ|20261002|47.00P
Delta-0.9859
Imp Vol0.2123
Bidaan0.2
Gamma0.0697
Teoretikal1.14
Permintaan1.28
Theta-0.0115
Nilai Intrinsik1.02
Volum2,407
Vega0.0009
Nilai Masa0.03
Buka Faedah1,584
Rho-0.0013
Delta / Theta85.4925
|