20.15 |
0% |
19.95 |
20.05 |
0 |
20.00 |
0.01 |
0% |
0 |
0.01 |
1 |
VZ Beli 20.00
Tamat: Apr. 19, 2024
Akhir: 20.15
Prbhn.: 0%
SimbolVZ|20240419|20.00C
Delta0.9901
Imp Vol6.0997
Bidaan19.95
Gamma0.0021
Teoretikal20.05
Permintaan20.05
Theta-0.1652
Nilai Intrinsik20.13
Volum0
Vega0.0005
Nilai Masa0.02
Buka Faedah180
Rho0.0003
Delta / Theta-5.9945
VZ Jual 20.00
Tamat: Apr. 19, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolVZ|20240419|20.00P
Delta-0.0029
Imp Vol5.0424
Bidaan0
Gamma0.0008
Teoretikal0.01
Permintaan0.01
Theta-0.047
Nilai Intrinsik-20.13
Volum1
Vega0.0002
Nilai Masa20.14
Buka Faedah234
Rho0
Delta / Theta0.0619
|
19.18 |
0% |
18.95 |
19.05 |
0 |
21.00 |
0.02 |
0% |
0 |
0.02 |
0 |
VZ Beli 21.00
Tamat: Apr. 19, 2024
Akhir: 19.18
Prbhn.: 0%
SimbolVZ|20240419|21.00C
Delta0.9894
Imp Vol5.7072
Bidaan18.95
Gamma0.0023
Teoretikal19.05
Permintaan19.05
Theta-0.1635
Nilai Intrinsik19.13
Volum0
Vega0.0006
Nilai Masa0.05
Buka Faedah0
Rho0.0004
Delta / Theta-6.0502
VZ Jual 21.00
Tamat: Apr. 19, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolVZ|20240419|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-19.13
Volum0
Vega0
Nilai Masa19.15
Buka Faedah286
Rho0
Delta / Theta0
|
19.6 |
0% |
17.8 |
18.05 |
0 |
22.00 |
0.03 |
0% |
0 |
0.01 |
0 |
VZ Beli 22.00
Tamat: Apr. 19, 2024
Akhir: 19.6
Prbhn.: 0%
SimbolVZ|20240419|22.00C
Delta0.9887
Imp Vol5.3323
Bidaan17.8
Gamma0.0026
Teoretikal18.05
Permintaan18.05
Theta-0.1618
Nilai Intrinsik18.13
Volum0
Vega0.0006
Nilai Masa1.47
Buka Faedah0
Rho0.0004
Delta / Theta-6.1106
VZ Jual 22.00
Tamat: Apr. 19, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolVZ|20240419|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-18.13
Volum0
Vega0
Nilai Masa18.16
Buka Faedah1,010
Rho0
Delta / Theta0
|
|
40.13 |
Harga @ Apr. 18, 2024 20:02 GMT |
0.07 |
40% |
0.05 |
0.07 |
587 |
40.50 |
0.46 |
-38.67% |
0.44 |
0.49 |
190 |
VZ Beli 40.50
Tamat: Apr. 19, 2024
Akhir: 0.07
Prbhn.: 40%
SimbolVZ|20240419|40.50C
Delta0.2296
Imp Vol0.2515
Bidaan0.05
Gamma0.5746
Teoretikal0.07
Permintaan0.07
Theta-0.0798
Nilai Intrinsik-0.37
Volum587
Vega0.0064
Nilai Masa0.44
Buka Faedah5,602
Rho0.0002
Delta / Theta-2.8767
VZ Jual 40.50
Tamat: Apr. 19, 2024
Akhir: 0.46
Prbhn.: -38.67%
SimbolVZ|20240419|40.50P
Delta-0.7794
Imp Vol0.2418
Bidaan0.44
Gamma0.584
Teoretikal0.46
Permintaan0.49
Theta-0.0761
Nilai Intrinsik0.37
Volum190
Vega0.0062
Nilai Masa0.09
Buka Faedah2,376
Rho-0.0009
Delta / Theta10.2413
|
0.02 |
0% |
0.01 |
0.02 |
354 |
41.00 |
0.97 |
-24.22% |
0.87 |
0.97 |
215 |
VZ Beli 41.00
Tamat: Apr. 19, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolVZ|20240419|41.00C
Delta0.0739
Imp Vol0.2902
Bidaan0.01
Gamma0.2297
Teoretikal0.02
Permintaan0.02
Theta-0.0426
Nilai Intrinsik-0.87
Volum354
Vega0.0029
Nilai Masa0.89
Buka Faedah9,119
Rho0.0001
Delta / Theta-1.7368
VZ Jual 41.00
Tamat: Apr. 19, 2024
Akhir: 0.97
Prbhn.: -24.22%
SimbolVZ|20240419|41.00P
Delta-0.8394
Imp Vol0.4208
Bidaan0.87
Gamma0.2759
Teoretikal0.97
Permintaan0.97
Theta-0.1085
Nilai Intrinsik0.87
Volum215
Vega0.0051
Nilai Masa0.1
Buka Faedah1,973
Rho-0.0009
Delta / Theta7.7338
|
0.01 |
0% |
0 |
0.01 |
29 |
41.50 |
1.35 |
-27.42% |
1.38 |
1.45 |
66 |
VZ Beli 41.50
Tamat: Apr. 19, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolVZ|20240419|41.50C
Delta0.0325
Imp Vol0.378
Bidaan0
Gamma0.0917
Teoretikal0.01
Permintaan0.01
Theta-0.0287
Nilai Intrinsik-1.37
Volum29
Vega0.0015
Nilai Masa1.38
Buka Faedah5,838
Rho0
Delta / Theta-1.1307
VZ Jual 41.50
Tamat: Apr. 19, 2024
Akhir: 1.35
Prbhn.: -27.42%
SimbolVZ|20240419|41.50P
Delta-0.9463
Imp Vol0.4031
Bidaan1.38
Gamma0.1286
Teoretikal1.42
Permintaan1.45
Theta-0.047
Nilai Intrinsik1.37
Volum66
Vega0.0023
Nilai Masa-0.02
Buka Faedah474
Rho-0.0011
Delta / Theta20.1289
|