| 25.44 |
0.87% |
25.3 |
25.5 |
33 |
21.00 |
0.05 |
0% |
0 |
0.01 |
0 |
VZ Beli 21.00
Tamat: Nov. 13, 2026
Akhir: 25.44
Prbhn.: 0.87%
SimbolVZ|20261113|21.00C
Delta0.9953
Imp Vol4.4103
Bidaan25.3
Gamma0.0009
Teoretikal25.44
Permintaan25.5
Theta-0.0481
Nilai Intrinsik25.51
Volum33
Vega0.0005
Nilai Masa-0.07
Buka Faedah130
Rho0.0005
Delta / Theta-20.6892
VZ Jual 21.00
Tamat: Nov. 13, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolVZ|20261113|21.00P
Delta-0.0013
Imp Vol3.7221
Bidaan0
Gamma0.0003
Teoretikal0
Permintaan0.01
Theta-0.0135
Nilai Intrinsik-25.51
Volum0
Vega0.0001
Nilai Masa25.56
Buka Faedah2
Rho0
Delta / Theta0.0948
|
| 24.45 |
0.74% |
24.3 |
24.5 |
32 |
22.00 |
0.1 |
0% |
0 |
0.01 |
0 |
VZ Beli 22.00
Tamat: Nov. 13, 2026
Akhir: 24.45
Prbhn.: 0.74%
SimbolVZ|20261113|22.00C
Delta0.9935
Imp Vol4.3508
Bidaan24.3
Gamma0.0012
Teoretikal24.45
Permintaan24.5
Theta-0.0648
Nilai Intrinsik24.51
Volum32
Vega0.0006
Nilai Masa-0.06
Buka Faedah81
Rho0.0006
Delta / Theta-15.3195
VZ Jual 22.00
Tamat: Nov. 13, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolVZ|20261113|22.00P
Delta-0.0014
Imp Vol3.5156
Bidaan0
Gamma0.0004
Teoretikal0
Permintaan0.01
Theta-0.0135
Nilai Intrinsik-24.51
Volum0
Vega0.0002
Nilai Masa24.61
Buka Faedah1
Rho0
Delta / Theta0.1008
|
| 23.46 |
0.43% |
23.3 |
23.5 |
35 |
23.00 |
0 |
0% |
0 |
2.13 |
0 |
VZ Beli 23.00
Tamat: Nov. 13, 2026
Akhir: 23.46
Prbhn.: 0.43%
SimbolVZ|20261113|23.00C
Delta0.9916
Imp Vol4.2512
Bidaan23.3
Gamma0.0016
Teoretikal23.46
Permintaan23.5
Theta-0.0799
Nilai Intrinsik23.51
Volum35
Vega0.0008
Nilai Masa-0.05
Buka Faedah93
Rho0.0007
Delta / Theta-12.4071
VZ Jual 23.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolVZ|20261113|23.00P
Delta-0.0685
Imp Vol7.9552
Bidaan0
Gamma0.0048
Teoretikal1.06
Permintaan2.13
Theta-0.9025
Nilai Intrinsik-23.51
Volum0
Vega0.0045
Nilai Masa23.51
Buka Faedah0
Rho-0.0002
Delta / Theta0.0759
|
|
46.51 |
Harga @ Nov. 11, 2026 20:24 GMT |
| 0.14 |
-26.32% |
0.13 |
0.15 |
147 |
47.00 |
1.02 |
-15.7% |
0.69 |
0.85 |
2 |
VZ Beli 47.00
Tamat: Nov. 13, 2026
Akhir: 0.14
Prbhn.: -26.32%
SimbolVZ|20261113|47.00C
Delta0.2611
Imp Vol0.2604
Bidaan0.13
Gamma0.3634
Teoretikal0.14
Permintaan0.15
Theta-0.0721
Nilai Intrinsik-0.49
Volum147
Vega0.0112
Nilai Masa0.63
Buka Faedah4,914
Rho0.0006
Delta / Theta-3.6222
VZ Jual 47.00
Tamat: Nov. 13, 2026
Akhir: 1.02
Prbhn.: -15.7%
SimbolVZ|20261113|47.00P
Delta-0.7099
Imp Vol0.2997
Bidaan0.69
Gamma0.3323
Teoretikal0.77
Permintaan0.85
Theta-0.0898
Nilai Intrinsik0.49
Volum2
Vega0.0118
Nilai Masa0.53
Buka Faedah123
Rho-0.0018
Delta / Theta7.9023
|
| 0.03 |
-50% |
0.04 |
0.05 |
54 |
47.50 |
1.47 |
15.75% |
1.03 |
1.58 |
1 |
VZ Beli 47.50
Tamat: Nov. 13, 2026
Akhir: 0.03
Prbhn.: -50%
SimbolVZ|20261113|47.50C
Delta0.1089
Imp Vol0.2514
Bidaan0.04
Gamma0.2161
Teoretikal0.04
Permintaan0.05
Theta-0.0401
Nilai Intrinsik-0.99
Volum54
Vega0.0064
Nilai Masa1.02
Buka Faedah1,369
Rho0.0003
Delta / Theta-2.7192
VZ Jual 47.50
Tamat: Nov. 13, 2026
Akhir: 1.47
Prbhn.: 15.75%
SimbolVZ|20261113|47.50P
Delta-0.7533
Imp Vol0.4448
Bidaan1.03
Gamma0.2063
Teoretikal1.3
Permintaan1.58
Theta-0.1223
Nilai Intrinsik0.99
Volum1
Vega0.0108
Nilai Masa0.48
Buka Faedah27
Rho-0.002
Delta / Theta6.161
|
| 0.02 |
-33.33% |
0.01 |
0.02 |
136 |
48.00 |
1.88 |
6.82% |
1.4 |
2.36 |
1 |
VZ Beli 48.00
Tamat: Nov. 13, 2026
Akhir: 0.02
Prbhn.: -33.33%
SimbolVZ|20261113|48.00C
Delta0.0416
Imp Vol0.2603
Bidaan0.01
Gamma0.0994
Teoretikal0.02
Permintaan0.02
Theta-0.0198
Nilai Intrinsik-1.49
Volum136
Vega0.0031
Nilai Masa1.51
Buka Faedah2,947
Rho0.0001
Delta / Theta-2.1015
VZ Jual 48.00
Tamat: Nov. 13, 2026
Akhir: 1.88
Prbhn.: 6.82%
SimbolVZ|20261113|48.00P
Delta-0.7598
Imp Vol0.6219
Bidaan1.4
Gamma0.1454
Teoretikal1.88
Permintaan2.36
Theta-0.1678
Nilai Intrinsik1.49
Volum1
Vega0.0107
Nilai Masa0.39
Buka Faedah4
Rho-0.002
Delta / Theta4.529
|