| 20.69 |
2.73% |
20.55 |
20.7 |
4 |
30.00 |
0 |
0% |
0 |
0.01 |
0 |
VZ Beli 30.00
Tamat: Sep. 11, 2026
Akhir: 20.69
Prbhn.: 2.73%
SimbolVZ|20260911|30.00C
Delta0.9877
Imp Vol4.7403
Bidaan20.55
Gamma0.0025
Teoretikal20.69
Permintaan20.7
Theta-0.198
Nilai Intrinsik20.42
Volum4
Vega0.0008
Nilai Masa0.27
Buka Faedah9
Rho0.0005
Delta / Theta-4.9888
VZ Jual 30.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolVZ|20260911|30.00P
Delta-0.0018
Imp Vol3.5618
Bidaan0
Gamma0.0006
Teoretikal0.01
Permintaan0.01
Theta-0.0267
Nilai Intrinsik-20.42
Volum0
Vega0.0001
Nilai Masa20.42
Buka Faedah0
Rho0
Delta / Theta0.0655
|
| 0 |
0% |
16.45 |
16.7 |
0 |
34.00 |
0 |
0% |
0 |
0.53 |
0 |
VZ Beli 34.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolVZ|20260911|34.00C
Delta0.9973
Imp Vol2.8486
Bidaan16.45
Gamma0.0011
Teoretikal16.64
Permintaan16.7
Theta-0.0297
Nilai Intrinsik16.42
Volum0
Vega0.0002
Nilai Masa-16.42
Buka Faedah10
Rho0.0004
Delta / Theta-33.533
VZ Jual 34.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolVZ|20260911|34.00P
Delta-0.0453
Imp Vol4.8976
Bidaan0
Gamma0.0074
Teoretikal0.26
Permintaan0.53
Theta-0.6232
Nilai Intrinsik-16.42
Volum0
Vega0.0025
Nilai Masa16.42
Buka Faedah0
Rho-0.0001
Delta / Theta0.0727
|
| 15.52 |
0% |
15.45 |
15.75 |
3 |
35.00 |
0 |
0% |
0 |
0.02 |
0 |
VZ Beli 35.00
Tamat: Sep. 11, 2026
Akhir: 15.52
Prbhn.: 0%
SimbolVZ|20260911|35.00C
Delta0.9971
Imp Vol2.6566
Bidaan15.45
Gamma0.0013
Teoretikal15.64
Permintaan15.75
Theta-0.0294
Nilai Intrinsik15.42
Volum3
Vega0.0002
Nilai Masa0.1
Buka Faedah13
Rho0.0004
Delta / Theta-33.9518
VZ Jual 35.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolVZ|20260911|35.00P
Delta-0.0042
Imp Vol2.7728
Bidaan0
Gamma0.0017
Teoretikal0.01
Permintaan0.02
Theta-0.046
Nilai Intrinsik-15.42
Volum0
Vega0.0003
Nilai Masa15.42
Buka Faedah4
Rho0
Delta / Theta0.0917
|
|
50.42 |
Harga @ Sep. 11, 2026 18:24 GMT |
| 0.01 |
-50% |
0.01 |
0.02 |
1,161 |
51.00 |
0.34 |
-69.37% |
0.2 |
0.45 |
180 |
VZ Beli 51.00
Tamat: Sep. 11, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolVZ|20260911|51.00C
Delta0.1068
Imp Vol0.1115
Bidaan0.01
Gamma0.6272
Teoretikal0.02
Permintaan0.02
Theta-0.0272
Nilai Intrinsik-0.58
Volum1,161
Vega0.0048
Nilai Masa0.59
Buka Faedah6,992
Rho0.0001
Delta / Theta-3.9324
VZ Jual 51.00
Tamat: Sep. 11, 2026
Akhir: 0.34
Prbhn.: -69.37%
SimbolVZ|20260911|51.00P
Delta-0.966
Imp Vol0.0761
Bidaan0.2
Gamma0.3756
Teoretikal0.37
Permintaan0.45
Theta-0.01
Nilai Intrinsik0.58
Volum180
Vega0.002
Nilai Masa-0.24
Buka Faedah417
Rho-0.0013
Delta / Theta96.3947
|
| 0.01 |
0% |
0 |
0.01 |
31 |
52.00 |
1.32 |
-40.54% |
1.07 |
1.45 |
5 |
VZ Beli 52.00
Tamat: Sep. 11, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolVZ|20260911|52.00C
Delta0.0207
Imp Vol0.2505
Bidaan0
Gamma0.0755
Teoretikal0.01
Permintaan0.01
Theta-0.0166
Nilai Intrinsik-1.58
Volum31
Vega0.0013
Nilai Masa1.59
Buka Faedah5,468
Rho0
Delta / Theta-1.2449
VZ Jual 52.00
Tamat: Sep. 11, 2026
Akhir: 1.32
Prbhn.: -40.54%
SimbolVZ|20260911|52.00P
Delta-0.9867
Imp Vol0.2301
Bidaan1.07
Gamma0.0557
Teoretikal1.37
Permintaan1.45
Theta-0.0127
Nilai Intrinsik1.58
Volum5
Vega0.0009
Nilai Masa-0.26
Buka Faedah6
Rho-0.0014
Delta / Theta77.6707
|
| 0.01 |
0% |
0 |
0.01 |
2 |
53.00 |
2.43 |
-20.59% |
2.05 |
2.72 |
2 |
VZ Beli 53.00
Tamat: Sep. 11, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolVZ|20260911|53.00C
Delta0.0137
Imp Vol0.3969
Bidaan0
Gamma0.0336
Teoretikal0.01
Permintaan0.01
Theta-0.0186
Nilai Intrinsik-2.58
Volum2
Vega0.0009
Nilai Masa2.59
Buka Faedah799
Rho0
Delta / Theta-0.7396
VZ Jual 53.00
Tamat: Sep. 11, 2026
Akhir: 2.43
Prbhn.: -20.59%
SimbolVZ|20260911|53.00P
Delta-0.9642
Imp Vol0.4842
Bidaan2.05
Gamma0.0615
Teoretikal2.39
Permintaan2.72
Theta-0.0529
Nilai Intrinsik2.58
Volum2
Vega0.0021
Nilai Masa-0.15
Buka Faedah4
Rho-0.0014
Delta / Theta18.2403
|