| 20.14 |
4.95% |
19.6 |
20.15 |
5 |
30.00 |
0 |
0% |
0 |
0.01 |
0 |
VZ Beli 30.00
Tamat: Sep. 11, 2026
Akhir: 20.14
Prbhn.: 4.95%
SimbolVZ|20260911|30.00C
Delta0.9654
Imp Vol5.8387
Bidaan19.6
Gamma0.005
Teoretikal20.14
Permintaan20.15
Theta-0.5789
Nilai Intrinsik19.97
Volum5
Vega0.002
Nilai Masa0.17
Buka Faedah7
Rho0.0006
Delta / Theta-1.6677
VZ Jual 30.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolVZ|20260911|30.00P
Delta-0.0018
Imp Vol3.4499
Bidaan0
Gamma0.0006
Teoretikal0
Permintaan0.01
Theta-0.0262
Nilai Intrinsik-19.97
Volum0
Vega0.0002
Nilai Masa19.97
Buka Faedah0
Rho0
Delta / Theta0.0693
|
| 15.07 |
0% |
15.45 |
16.05 |
0 |
34.00 |
0 |
0% |
0 |
2.13 |
0 |
VZ Beli 34.00
Tamat: Sep. 11, 2026
Akhir: 15.07
Prbhn.: 0%
SimbolVZ|20260911|34.00C
Delta0.9953
Imp Vol2.9175
Bidaan15.45
Gamma0.0018
Teoretikal15.92
Permintaan16.05
Theta-0.0497
Nilai Intrinsik15.97
Volum0
Vega0.0004
Nilai Masa-0.9
Buka Faedah10
Rho0.0004
Delta / Theta-20.0219
VZ Jual 34.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolVZ|20260911|34.00P
Delta-0.1058
Imp Vol6.8544
Bidaan0
Gamma0.0102
Teoretikal1.07
Permintaan2.13
Theta-1.6368
Nilai Intrinsik-15.97
Volum0
Vega0.0048
Nilai Masa15.97
Buka Faedah0
Rho-0.0002
Delta / Theta0.0646
|
| 14.41 |
0% |
14.55 |
15 |
0 |
35.00 |
0 |
0% |
0 |
0.02 |
0 |
VZ Beli 35.00
Tamat: Sep. 11, 2026
Akhir: 14.41
Prbhn.: 0%
SimbolVZ|20260911|35.00C
Delta0.995
Imp Vol2.716
Bidaan14.55
Gamma0.002
Teoretikal14.92
Permintaan15
Theta-0.0491
Nilai Intrinsik14.97
Volum0
Vega0.0004
Nilai Masa-0.56
Buka Faedah13
Rho0.0005
Delta / Theta-20.2716
VZ Jual 35.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolVZ|20260911|35.00P
Delta-0.0044
Imp Vol2.6589
Bidaan0
Gamma0.0019
Teoretikal0.01
Permintaan0.02
Theta-0.045
Nilai Intrinsik-14.97
Volum0
Vega0.0003
Nilai Masa14.97
Buka Faedah4
Rho0
Delta / Theta0.0982
|
|
49.97 |
Harga @ Sep. 10, 2026 20:30 GMT |
| 0.27 |
-30.77% |
0.23 |
0.27 |
2,066 |
50.00 |
0.36 |
-44.62% |
0.27 |
0.38 |
2,296 |
VZ Beli 50.00
Tamat: Sep. 11, 2026
Akhir: 0.27
Prbhn.: -30.77%
SimbolVZ|20260911|50.00C
Delta0.4531
Imp Vol0.2817
Bidaan0.23
Gamma0.5385
Teoretikal0.25
Permintaan0.27
Theta-0.1447
Nilai Intrinsik-0.03
Volum2,066
Vega0.0103
Nilai Masa0.3
Buka Faedah3,633
Rho0.0005
Delta / Theta-3.1308
VZ Jual 50.00
Tamat: Sep. 11, 2026
Akhir: 0.36
Prbhn.: -44.62%
SimbolVZ|20260911|50.00P
Delta-0.5504
Imp Vol0.2649
Bidaan0.27
Gamma0.5719
Teoretikal0.33
Permintaan0.38
Theta-0.1383
Nilai Intrinsik0.03
Volum2,296
Vega0.0103
Nilai Masa0.33
Buka Faedah5,250
Rho-0.0008
Delta / Theta3.98
|
| 0.02 |
-77.78% |
0.02 |
0.03 |
3,262 |
51.00 |
1.11 |
-16.54% |
0.75 |
1.45 |
115 |
VZ Beli 51.00
Tamat: Sep. 11, 2026
Akhir: 0.02
Prbhn.: -77.78%
SimbolVZ|20260911|51.00C
Delta0.0751
Imp Vol0.286
Bidaan0.02
Gamma0.1896
Teoretikal0.03
Permintaan0.03
Theta-0.0528
Nilai Intrinsik-1.03
Volum3,262
Vega0.0037
Nilai Masa1.05
Buka Faedah6,715
Rho0.0001
Delta / Theta-1.4234
VZ Jual 51.00
Tamat: Sep. 11, 2026
Akhir: 1.11
Prbhn.: -16.54%
SimbolVZ|20260911|51.00P
Delta-0.9669
Imp Vol0.2242
Bidaan0.75
Gamma0.1254
Teoretikal1.1
Permintaan1.45
Theta-0.0239
Nilai Intrinsik1.03
Volum115
Vega0.0019
Nilai Masa0.08
Buka Faedah325
Rho-0.0014
Delta / Theta40.4746
|
| 0.01 |
-66.67% |
0 |
0.01 |
291 |
52.00 |
2.22 |
-0.89% |
1.89 |
2.42 |
36 |
VZ Beli 52.00
Tamat: Sep. 11, 2026
Akhir: 0.01
Prbhn.: -66.67%
SimbolVZ|20260911|52.00C
Delta0.0151
Imp Vol0.3602
Bidaan0
Gamma0.0403
Teoretikal0.01
Permintaan0.01
Theta-0.0178
Nilai Intrinsik-2.03
Volum291
Vega0.001
Nilai Masa2.04
Buka Faedah5,540
Rho0
Delta / Theta-0.8438
VZ Jual 52.00
Tamat: Sep. 11, 2026
Akhir: 2.22
Prbhn.: -0.89%
SimbolVZ|20260911|52.00P
Delta-0.9096
Imp Vol0.5795
Bidaan1.89
Gamma0.1075
Teoretikal2.16
Permintaan2.42
Theta-0.1253
Nilai Intrinsik2.03
Volum36
Vega0.0043
Nilai Masa0.19
Buka Faedah22
Rho-0.0013
Delta / Theta7.2584
|