| 25.05 |
25.05% |
24.1 |
27.5 |
1 |
200.00 |
1.41 |
1.41% |
0.9 |
3.3 |
3 |
VRSK Beli 200.00
Tamat: Ogos 21, 2026
Akhir: 25.05
Prbhn.: 25.05%
SimbolVRSK|20260821|200.00C
Delta0.8297
Imp Vol0.4899
Bidaan24.1
Gamma0.0092
Teoretikal25.8
Permintaan27.5
Theta-0.1619
Nilai Intrinsik21.28
Volum1
Vega0.1414
Nilai Masa3.77
Buka Faedah48
Rho0.1002
Delta / Theta-5.1253
VRSK Jual 200.00
Tamat: Ogos 21, 2026
Akhir: 1.41
Prbhn.: 1.41%
SimbolVRSK|20260821|200.00P
Delta-0.1523
Imp Vol0.4505
Bidaan0.9
Gamma0.0094
Teoretikal2.1
Permintaan3.3
Theta-0.1265
Nilai Intrinsik-21.28
Volum3
Vega0.1317
Nilai Masa22.69
Buka Faedah8
Rho-0.0208
Delta / Theta1.2041
|
| 18 |
18% |
16.2 |
19 |
2 |
210.00 |
3.48 |
3.48% |
1.8 |
4.1 |
2 |
VRSK Beli 210.00
Tamat: Ogos 21, 2026
Akhir: 18
Prbhn.: 18%
SimbolVRSK|20260821|210.00C
Delta0.7266
Imp Vol0.4439
Bidaan16.2
Gamma0.0134
Teoretikal17.6
Permintaan19
Theta-0.1897
Nilai Intrinsik11.28
Volum2
Vega0.1859
Nilai Masa6.72
Buka Faedah26
Rho0.0909
Delta / Theta-3.8294
VRSK Jual 210.00
Tamat: Ogos 21, 2026
Akhir: 3.48
Prbhn.: 3.48%
SimbolVRSK|20260821|210.00P
Delta-0.2373
Imp Vol0.3621
Bidaan1.8
Gamma0.0153
Teoretikal2.95
Permintaan4.1
Theta-0.1321
Nilai Intrinsik-11.28
Volum2
Vega0.1728
Nilai Masa14.76
Buka Faedah14
Rho-0.0318
Delta / Theta1.7954
|
| 10.17 |
10.17% |
8.7 |
11.7 |
5 |
220.00 |
5.5 |
5.5% |
4.9 |
7.2 |
1 |
VRSK Beli 220.00
Tamat: Ogos 21, 2026
Akhir: 10.17
Prbhn.: 10.17%
SimbolVRSK|20260821|220.00C
Delta0.5785
Imp Vol0.3839
Bidaan8.7
Gamma0.0182
Teoretikal10.2
Permintaan11.7
Theta-0.1911
Nilai Intrinsik1.28
Volum5
Vega0.2187
Nilai Masa8.89
Buka Faedah37
Rho0.0748
Delta / Theta-3.0266
VRSK Jual 220.00
Tamat: Ogos 21, 2026
Akhir: 5.5
Prbhn.: 5.5%
SimbolVRSK|20260821|220.00P
Delta-0.4171
Imp Vol0.34
Bidaan4.9
Gamma0.0206
Teoretikal6.05
Permintaan7.2
Theta-0.1547
Nilai Intrinsik-1.28
Volum1
Vega0.2182
Nilai Masa6.78
Buka Faedah25
Rho-0.0542
Delta / Theta2.6958
|
|
221.28 |
Harga @ Jul. 29, 2026 14:40 GMT |
| 0 |
0% |
3.7 |
6.3 |
0 |
230.00 |
0 |
0% |
9.1 |
12 |
0 |
VRSK Beli 230.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSK|20260821|230.00C
Delta0.3832
Imp Vol0.3503
Bidaan3.7
Gamma0.0195
Teoretikal5
Permintaan6.3
Theta-0.1684
Nilai Intrinsik-8.72
Volum0
Vega0.2134
Nilai Masa8.72
Buka Faedah161
Rho0.0507
Delta / Theta-2.2754
VRSK Jual 230.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSK|20260821|230.00P
Delta-0.6493
Imp Vol0.2904
Bidaan9.1
Gamma0.023
Teoretikal10.55
Permintaan12
Theta-0.1212
Nilai Intrinsik8.72
Volum0
Vega0.2069
Nilai Masa-8.72
Buka Faedah0
Rho-0.0776
Delta / Theta5.3572
|
| 1.81 |
1.81% |
1.35 |
2.95 |
2 |
240.00 |
0 |
0% |
16 |
19.5 |
0 |
VRSK Beli 240.00
Tamat: Ogos 21, 2026
Akhir: 1.81
Prbhn.: 1.81%
SimbolVRSK|20260821|240.00C
Delta0.2089
Imp Vol0.3388
Bidaan1.35
Gamma0.0152
Teoretikal2.15
Permintaan2.95
Theta-0.1216
Nilai Intrinsik-18.72
Volum2
Vega0.1607
Nilai Masa20.53
Buka Faedah24
Rho0.028
Delta / Theta-1.7176
VRSK Jual 240.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSK|20260821|240.00P
Delta-0.8805
Imp Vol0.2491
Bidaan16
Gamma0.0423
Teoretikal17.75
Permintaan19.5
Theta-0.0503
Nilai Intrinsik18.72
Volum0
Vega0.1101
Nilai Masa-18.72
Buka Faedah0
Rho-0.0753
Delta / Theta17.4885
|
| 0 |
0% |
0 |
2.65 |
0 |
250.00 |
0 |
0% |
25 |
28.4 |
0 |
VRSK Beli 250.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSK|20260821|250.00C
Delta0.1289
Imp Vol0.3828
Bidaan0
Gamma0.0098
Teoretikal1.325
Permintaan2.65
Theta-0.0999
Nilai Intrinsik-28.72
Volum0
Vega0.1176
Nilai Masa28.72
Buka Faedah2
Rho0.0173
Delta / Theta-1.2903
VRSK Jual 250.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSK|20260821|250.00P
Delta-0.9899
Imp Vol0.2365
Bidaan25
Gamma0.0021
Teoretikal27.17
Permintaan28.4
Theta-0.0045
Nilai Intrinsik28.72
Volum0
Vega0.0131
Nilai Masa-28.72
Buka Faedah0
Rho-0.0178
Delta / Theta218.1964
|