| 0 |
0% |
44.8 |
48.1 |
0 |
135.00 |
0 |
0% |
0 |
2.5 |
0 |
VRSK Beli 135.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSK|20260220|135.00C
Delta0.9813
Imp Vol1.1433
Bidaan44.8
Gamma0.0017
Teoretikal46.45
Permintaan48.1
Theta-0.1089
Nilai Intrinsik46.21
Volum0
Vega0.0106
Nilai Masa-46.21
Buka Faedah0
Rho0.0216
Delta / Theta-9.0111
VRSK Jual 135.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSK|20260220|135.00P
Delta-0.1011
Imp Vol2.0052
Bidaan0
Gamma0.0038
Teoretikal2.5
Permintaan2.5
Theta-0.6853
Nilai Intrinsik-46.21
Volum0
Vega0.0411
Nilai Masa46.21
Buka Faedah0
Rho-0.0032
Delta / Theta0.1475
|
| 0 |
0% |
39.7 |
43.4 |
0 |
140.00 |
0.24 |
0% |
0 |
0.65 |
12 |
VRSK Beli 140.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSK|20260220|140.00C
Delta0.972
Imp Vol1.0939
Bidaan39.7
Gamma0.0025
Teoretikal41.55
Permintaan43.4
Theta-0.1442
Nilai Intrinsik41.21
Volum0
Vega0.0149
Nilai Masa-41.21
Buka Faedah0
Rho0.0221
Delta / Theta-6.7386
VRSK Jual 140.00
Tamat: Feb. 20, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolVRSK|20260220|140.00P
Delta-0.0246
Imp Vol1.0614
Bidaan0
Gamma0.0023
Teoretikal0.24
Permintaan0.65
Theta-0.1182
Nilai Intrinsik-41.21
Volum12
Vega0.0134
Nilai Masa41.45
Buka Faedah1
Rho-0.0007
Delta / Theta0.2081
|
| 0 |
0% |
35.2 |
38.6 |
0 |
145.00 |
1.28 |
0% |
0.1 |
1.8 |
0 |
VRSK Beli 145.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSK|20260220|145.00C
Delta0.9461
Imp Vol1.1333
Bidaan35.2
Gamma0.0041
Teoretikal36.9
Permintaan38.6
Theta-0.2483
Nilai Intrinsik36.21
Volum0
Vega0.0254
Nilai Masa-36.21
Buka Faedah0
Rho0.0221
Delta / Theta-3.81
VRSK Jual 145.00
Tamat: Feb. 20, 2026
Akhir: 1.28
Prbhn.: 0%
SimbolVRSK|20260220|145.00P
Delta-0.0696
Imp Vol1.2455
Bidaan0.1
Gamma0.0046
Teoretikal0.95
Permintaan1.8
Theta-0.3216
Nilai Intrinsik-36.21
Volum0
Vega0.0311
Nilai Masa37.49
Buka Faedah15
Rho-0.0021
Delta / Theta0.2166
|
|
181.21 |
Harga @ Feb. 14, 2026 20:42 GMT |
| 5.67 |
0% |
4.8 |
7.7 |
1 |
185.00 |
19.91 |
0% |
8.2 |
10.7 |
0 |
VRSK Beli 185.00
Tamat: Feb. 20, 2026
Akhir: 5.67
Prbhn.: 0%
SimbolVRSK|20260220|185.00C
Delta0.4403
Imp Vol0.7883
Bidaan4.8
Gamma0.0215
Teoretikal5.67
Permintaan7.7
Theta-0.6072
Nilai Intrinsik-3.79
Volum1
Vega0.0916
Nilai Masa9.46
Buka Faedah1
Rho0.0122
Delta / Theta-0.7252
VRSK Jual 185.00
Tamat: Feb. 20, 2026
Akhir: 19.91
Prbhn.: 0%
SimbolVRSK|20260220|185.00P
Delta-0.5591
Imp Vol0.7954
Bidaan8.2
Gamma0.0214
Teoretikal9.45
Permintaan10.7
Theta-0.6003
Nilai Intrinsik3.79
Volum0
Vega0.0916
Nilai Masa16.12
Buka Faedah7
Rho-0.0157
Delta / Theta0.9313
|
| 3.58 |
240.95% |
3 |
4.6 |
1 |
190.00 |
24.5 |
0% |
11.3 |
13.6 |
0 |
VRSK Beli 190.00
Tamat: Feb. 20, 2026
Akhir: 3.58
Prbhn.: 240.95%
SimbolVRSK|20260220|190.00C
Delta0.3295
Imp Vol0.7486
Bidaan3
Gamma0.0208
Teoretikal3.58
Permintaan4.6
Theta-0.5285
Nilai Intrinsik-8.79
Volum1
Vega0.0841
Nilai Masa12.37
Buka Faedah32
Rho0.0092
Delta / Theta-0.6235
VRSK Jual 190.00
Tamat: Feb. 20, 2026
Akhir: 24.5
Prbhn.: 0%
SimbolVRSK|20260220|190.00P
Delta-0.6662
Imp Vol0.767
Bidaan11.3
Gamma0.0204
Teoretikal12.45
Permintaan13.6
Theta-0.5317
Nilai Intrinsik8.79
Volum0
Vega0.0845
Nilai Masa15.71
Buka Faedah15
Rho-0.0184
Delta / Theta1.253
|
| 2.65 |
0% |
1.75 |
3.3 |
10 |
195.00 |
22.65 |
0% |
14.6 |
17.8 |
0 |
VRSK Beli 195.00
Tamat: Feb. 20, 2026
Akhir: 2.65
Prbhn.: 0%
SimbolVRSK|20260220|195.00C
Delta0.2526
Imp Vol0.7931
Bidaan1.75
Gamma0.0173
Teoretikal2.65
Permintaan3.3
Theta-0.4936
Nilai Intrinsik-13.79
Volum10
Vega0.0742
Nilai Masa16.44
Buka Faedah17
Rho0.0071
Delta / Theta-0.5117
VRSK Jual 195.00
Tamat: Feb. 20, 2026
Akhir: 22.65
Prbhn.: 0%
SimbolVRSK|20260220|195.00P
Delta-0.7551
Imp Vol0.7706
Bidaan14.6
Gamma0.0176
Teoretikal16.2
Permintaan17.8
Theta-0.4594
Nilai Intrinsik13.79
Volum0
Vega0.073
Nilai Masa8.86
Buka Faedah162
Rho-0.0202
Delta / Theta1.6435
|