| 0 |
0% |
11.5 |
14.6 |
0 |
170.00 |
0 |
0% |
0 |
0.45 |
0 |
VRSK Beli 170.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSK|20260821|170.00C
Delta0.9525
Imp Vol0.5991
Bidaan11.5
Gamma0.0122
Teoretikal13.05
Permintaan14.6
Theta-0.2113
Nilai Intrinsik12.73
Volum0
Vega0.0134
Nilai Masa-12.73
Buka Faedah0
Rho0.0088
Delta / Theta-4.5088
VRSK Jual 170.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSK|20260821|170.00P
Delta-0.0592
Imp Vol0.6419
Bidaan0
Gamma0.0136
Teoretikal0.225
Permintaan0.45
Theta-0.2552
Nilai Intrinsik-12.73
Volum0
Vega0.0159
Nilai Masa12.73
Buka Faedah65
Rho-0.0006
Delta / Theta0.2318
|
| 0 |
0% |
6.7 |
9.7 |
0 |
175.00 |
0.4 |
0.4% |
0 |
0.4 |
1 |
VRSK Beli 175.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSK|20260821|175.00C
Delta0.8991
Imp Vol0.4732
Bidaan6.7
Gamma0.0276
Teoretikal8.2
Permintaan9.7
Theta-0.2935
Nilai Intrinsik7.73
Volum0
Vega0.0239
Nilai Masa-7.73
Buka Faedah7
Rho0.0086
Delta / Theta-3.0635
VRSK Jual 175.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: 0.4%
SimbolVRSK|20260821|175.00P
Delta-0.0768
Imp Vol0.4221
Bidaan0
Gamma0.0252
Teoretikal0.2
Permintaan0.4
Theta-0.205
Nilai Intrinsik-7.73
Volum1
Vega0.0195
Nilai Masa8.13
Buka Faedah27
Rho-0.0007
Delta / Theta0.3747
|
| 1.5 |
1.5% |
2.4 |
5.4 |
3 |
180.00 |
0 |
0% |
0.45 |
1.05 |
0 |
VRSK Beli 180.00
Tamat: Ogos 21, 2026
Akhir: 1.5
Prbhn.: 1.5%
SimbolVRSK|20260821|180.00C
Delta0.7089
Imp Vol0.402
Bidaan2.4
Gamma0.063
Teoretikal3.9
Permintaan5.4
Theta-0.4751
Nilai Intrinsik2.73
Volum3
Vega0.0464
Nilai Masa-1.23
Buka Faedah14
Rho0.0069
Delta / Theta-1.492
VRSK Jual 180.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSK|20260821|180.00P
Delta-0.2621
Imp Vol0.3445
Bidaan0.45
Gamma0.0699
Teoretikal0.75
Permintaan1.05
Theta-0.3766
Nilai Intrinsik-2.73
Volum0
Vega0.0441
Nilai Masa2.73
Buka Faedah205
Rho-0.0024
Delta / Theta0.6959
|
|
182.73 |
Harga @ Ogos 19, 2026 14:41 GMT |
| 0 |
0% |
0.05 |
2.65 |
0 |
185.00 |
0 |
0% |
2.3 |
4.9 |
0 |
VRSK Beli 185.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSK|20260821|185.00C
Delta0.3598
Imp Vol0.4141
Bidaan0.05
Gamma0.0667
Teoretikal1.35
Permintaan2.65
Theta-0.5286
Nilai Intrinsik-2.27
Volum0
Vega0.0506
Nilai Masa2.27
Buka Faedah440
Rho0.0035
Delta / Theta-0.6807
VRSK Jual 185.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSK|20260821|185.00P
Delta-0.6315
Imp Vol0.4414
Bidaan2.3
Gamma0.0632
Teoretikal3.6
Permintaan4.9
Theta-0.556
Nilai Intrinsik2.27
Volum0
Vega0.051
Nilai Masa-2.27
Buka Faedah48
Rho-0.0056
Delta / Theta1.1359
|
| 0 |
0% |
0 |
2.25 |
0 |
190.00 |
0 |
0% |
5.9 |
9 |
0 |
VRSK Beli 190.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSK|20260821|190.00C
Delta0.2241
Imp Vol0.6582
Bidaan0
Gamma0.0336
Teoretikal1.125
Permintaan2.25
Theta-0.6692
Nilai Intrinsik-7.27
Volum0
Vega0.0405
Nilai Masa7.27
Buka Faedah73
Rho0.0022
Delta / Theta-0.3348
VRSK Jual 190.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSK|20260821|190.00P
Delta-0.8819
Imp Vol0.4308
Bidaan5.9
Gamma0.0343
Teoretikal7.45
Permintaan9
Theta-0.2793
Nilai Intrinsik7.27
Volum0
Vega0.0267
Nilai Masa-7.27
Buka Faedah181
Rho-0.0067
Delta / Theta3.1573
|
| 0 |
0% |
0 |
2.2 |
0 |
195.00 |
0 |
0% |
10.5 |
13.6 |
0 |
VRSK Beli 195.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSK|20260821|195.00C
Delta0.1743
Imp Vol0.8929
Bidaan0
Gamma0.0213
Teoretikal1.1
Permintaan2.2
Theta-0.7791
Nilai Intrinsik-12.27
Volum0
Vega0.0348
Nilai Masa12.27
Buka Faedah28
Rho0.0017
Delta / Theta-0.2238
VRSK Jual 195.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSK|20260821|195.00P
Delta-0.9931
Imp Vol0.3673
Bidaan10.5
Gamma0.0124
Teoretikal12.14
Permintaan13.6
Theta-0.0198
Nilai Intrinsik12.27
Volum0
Vega0.0026
Nilai Masa-12.27
Buka Faedah22
Rho-0.0028
Delta / Theta50.1182
|