| 0 |
0% |
32.4 |
35.4 |
0 |
130.00 |
0 |
0% |
0 |
2.15 |
0 |
VRSK Beli 130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSK|20261016|130.00C
Delta0.9326
Imp Vol0.8172
Bidaan32.4
Gamma0.005
Teoretikal33.9
Permintaan35.4
Theta-0.1283
Nilai Intrinsik33.88
Volum0
Vega0.0414
Nilai Masa-33.88
Buka Faedah0
Rho0.0453
Delta / Theta-7.2664
VRSK Jual 130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSK|20261016|130.00P
Delta-0.0792
Imp Vol0.8751
Bidaan0
Gamma0.0053
Teoretikal1.08
Permintaan2.15
Theta-0.1463
Nilai Intrinsik-33.88
Volum0
Vega0.0471
Nilai Masa33.88
Buka Faedah0
Rho-0.005
Delta / Theta0.5419
|
| 0 |
0% |
27.1 |
30.2 |
0 |
135.00 |
0 |
0% |
0 |
2.2 |
0 |
VRSK Beli 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSK|20261016|135.00C
Delta0.9397
Imp Vol0.6476
Bidaan27.1
Gamma0.0057
Teoretikal28.65
Permintaan30.2
Theta-0.0959
Nilai Intrinsik28.88
Volum0
Vega0.0379
Nilai Masa-28.88
Buka Faedah0
Rho0.0477
Delta / Theta-9.7967
VRSK Jual 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSK|20261016|135.00P
Delta-0.0909
Imp Vol0.7667
Bidaan0
Gamma0.0067
Teoretikal1.1
Permintaan2.2
Theta-0.1418
Nilai Intrinsik-28.88
Volum0
Vega0.0522
Nilai Masa28.88
Buka Faedah0
Rho-0.0056
Delta / Theta0.6408
|
| 0 |
0% |
22.6 |
25.4 |
0 |
140.00 |
0 |
0% |
0 |
2.2 |
0 |
VRSK Beli 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSK|20261016|140.00C
Delta0.9065
Imp Vol0.619
Bidaan22.6
Gamma0.0084
Teoretikal24
Permintaan25.4
Theta-0.1256
Nilai Intrinsik23.88
Volum0
Vega0.0531
Nilai Masa-23.88
Buka Faedah0
Rho0.0475
Delta / Theta-7.2147
VRSK Jual 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSK|20261016|140.00P
Delta-0.1044
Imp Vol0.6543
Bidaan0
Gamma0.0087
Teoretikal1.1
Permintaan2.2
Theta-0.1338
Nilai Intrinsik-23.88
Volum0
Vega0.0578
Nilai Masa23.88
Buka Faedah0
Rho-0.0064
Delta / Theta0.7803
|
|
163.88 |
Harga @ Okt. 02, 2026 20:07 GMT |
| 0 |
0% |
2.7 |
5.3 |
0 |
165.00 |
4.42 |
0% |
4.2 |
5.1 |
2 |
VRSK Beli 165.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSK|20261016|165.00C
Delta0.4539
Imp Vol0.3811
Bidaan2.7
Gamma0.0326
Teoretikal4
Permintaan5.3
Theta-0.177
Nilai Intrinsik-1.12
Volum0
Vega0.1264
Nilai Masa1.12
Buka Faedah2
Rho0.0268
Delta / Theta-2.564
VRSK Jual 165.00
Tamat: Okt. 16, 2026
Akhir: 4.42
Prbhn.: 0%
SimbolVRSK|20261016|165.00P
Delta-0.5724
Imp Vol0.2833
Bidaan4.2
Gamma0.0436
Teoretikal4.65
Permintaan5.1
Theta-0.1205
Nilai Intrinsik1.12
Volum2
Vega0.1251
Nilai Masa3.3
Buka Faedah54
Rho-0.0311
Delta / Theta4.7499
|
| 2.01 |
-59.8% |
1.3 |
4.1 |
1 |
170.00 |
5.1 |
0% |
6.8 |
8.8 |
0 |
VRSK Beli 170.00
Tamat: Okt. 16, 2026
Akhir: 2.01
Prbhn.: -59.8%
SimbolVRSK|20261016|170.00C
Delta0.3226
Imp Vol0.4201
Bidaan1.3
Gamma0.0268
Teoretikal2.7
Permintaan4.1
Theta-0.1753
Nilai Intrinsik-6.12
Volum1
Vega0.1145
Nilai Masa8.13
Buka Faedah11
Rho0.0191
Delta / Theta-1.8397
VRSK Jual 170.00
Tamat: Okt. 16, 2026
Akhir: 5.1
Prbhn.: 0%
SimbolVRSK|20261016|170.00P
Delta-0.7983
Imp Vol0.2499
Bidaan6.8
Gamma0.0358
Teoretikal7.8
Permintaan8.8
Theta-0.0726
Nilai Intrinsik6.12
Volum0
Vega0.0894
Nilai Masa-1.02
Buka Faedah35
Rho-0.037
Delta / Theta11.0017
|
| 1.15 |
0% |
0.55 |
1.4 |
1 |
175.00 |
9 |
12.5% |
11 |
13.1 |
1 |
VRSK Beli 175.00
Tamat: Okt. 16, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolVRSK|20261016|175.00C
Delta0.1661
Imp Vol0.3571
Bidaan0.55
Gamma0.0219
Teoretikal0.98
Permintaan1.4
Theta-0.1033
Nilai Intrinsik-11.12
Volum1
Vega0.0796
Nilai Masa12.27
Buka Faedah8
Rho0.01
Delta / Theta-1.6074
VRSK Jual 175.00
Tamat: Okt. 16, 2026
Akhir: 9
Prbhn.: 12.5%
SimbolVRSK|20261016|175.00P
Delta-0.9788
Imp Vol0.1983
Bidaan11
Gamma0.0084
Teoretikal12.05
Permintaan13.1
Theta-0.0078
Nilai Intrinsik11.12
Volum1
Vega0.0151
Nilai Masa-2.12
Buka Faedah40
Rho-0.0149
Delta / Theta126.0054
|