| 0 |
0% |
63.8 |
67.1 |
0 |
130.00 |
0 |
0% |
0 |
2.3 |
0 |
VRSK Beli 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSK|20261120|130.00C
Delta0.9941
Imp Vol0.5939
Bidaan63.8
Gamma0.0005
Teoretikal65.45
Permintaan67.1
Theta-0.0168
Nilai Intrinsik65.88
Volum0
Vega0.008
Nilai Masa-65.88
Buka Faedah0
Rho0.0986
Delta / Theta-59.1563
VRSK Jual 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSK|20261120|130.00P
Delta-0.048
Imp Vol0.9628
Bidaan0
Gamma0.0019
Teoretikal1.15
Permintaan2.3
Theta-0.0919
Nilai Intrinsik-65.88
Volum0
Vega0.0539
Nilai Masa65.88
Buka Faedah0
Rho-0.0075
Delta / Theta0.5218
|
| 0 |
0% |
58.5 |
62 |
0 |
135.00 |
0 |
0% |
0 |
2.35 |
0 |
VRSK Beli 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSK|20261120|135.00C
Delta0.9991
Imp Vol0.3562
Bidaan58.5
Gamma0
Teoretikal60.41
Permintaan62
Theta-0.009
Nilai Intrinsik60.88
Volum0
Vega0.0002
Nilai Masa-60.88
Buka Faedah0
Rho0.1032
Delta / Theta-111.078
VRSK Jual 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSK|20261120|135.00P
Delta-0.0524
Imp Vol0.8934
Bidaan0
Gamma0.0022
Teoretikal1.17
Permintaan2.35
Theta-0.0915
Nilai Intrinsik-60.88
Volum0
Vega0.0579
Nilai Masa60.88
Buka Faedah0
Rho-0.0081
Delta / Theta0.5731
|
| 0 |
0% |
53.5 |
57.1 |
0 |
140.00 |
0 |
0% |
0 |
2.35 |
0 |
VRSK Beli 140.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSK|20261120|140.00C
Delta0.9983
Imp Vol0.3936
Bidaan53.5
Gamma0.0001
Teoretikal55.43
Permintaan57.1
Theta-0.0106
Nilai Intrinsik55.88
Volum0
Vega0.0017
Nilai Masa-55.88
Buka Faedah0
Rho0.1069
Delta / Theta-94.3856
VRSK Jual 140.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSK|20261120|140.00P
Delta-0.0567
Imp Vol0.8214
Bidaan0
Gamma0.0026
Teoretikal1.18
Permintaan2.35
Theta-0.0894
Nilai Intrinsik-55.88
Volum0
Vega0.0616
Nilai Masa55.88
Buka Faedah1
Rho-0.0087
Delta / Theta0.6341
|
|
195.88 |
Harga @ Okt. 23, 2026 20:06 GMT |
| 11.3 |
41.25% |
5.7 |
8.9 |
1 |
200.00 |
9.7 |
10.73% |
11 |
13.2 |
1 |
VRSK Beli 200.00
Tamat: Nov. 20, 2026
Akhir: 11.3
Prbhn.: 41.25%
SimbolVRSK|20261120|200.00C
Delta0.4485
Imp Vol0.4286
Bidaan5.7
Gamma0.0171
Teoretikal7.3
Permintaan8.9
Theta-0.1697
Nilai Intrinsik-4.12
Volum1
Vega0.2137
Nilai Masa15.42
Buka Faedah145
Rho0.0616
Delta / Theta-2.6435
VRSK Jual 200.00
Tamat: Nov. 20, 2026
Akhir: 9.7
Prbhn.: 10.73%
SimbolVRSK|20261120|200.00P
Delta-0.5492
Imp Vol0.4456
Bidaan11
Gamma0.0165
Teoretikal12.1
Permintaan13.2
Theta-0.162
Nilai Intrinsik4.12
Volum1
Vega0.2137
Nilai Masa5.58
Buka Faedah2
Rho-0.0757
Delta / Theta3.3899
|
| 5.37 |
-18.64% |
3.2 |
5.6 |
92 |
210.00 |
0 |
0% |
17.6 |
20.4 |
0 |
VRSK Beli 210.00
Tamat: Nov. 20, 2026
Akhir: 5.37
Prbhn.: -18.64%
SimbolVRSK|20261120|210.00C
Delta0.3041
Imp Vol0.4473
Bidaan3.2
Gamma0.0145
Teoretikal4.4
Permintaan5.6
Theta-0.1552
Nilai Intrinsik-14.12
Volum92
Vega0.189
Nilai Masa19.49
Buka Faedah70
Rho0.0422
Delta / Theta-1.96
VRSK Jual 210.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSK|20261120|210.00P
Delta-0.6942
Imp Vol0.4559
Bidaan17.6
Gamma0.0143
Teoretikal19
Permintaan20.4
Theta-0.1441
Nilai Intrinsik14.12
Volum0
Vega0.1891
Nilai Masa-14.12
Buka Faedah0
Rho-0.0921
Delta / Theta4.8162
|
| 2.8 |
-24.32% |
0.9 |
3.9 |
92 |
220.00 |
0 |
0% |
25.8 |
28.5 |
0 |
VRSK Beli 220.00
Tamat: Nov. 20, 2026
Akhir: 2.8
Prbhn.: -24.32%
SimbolVRSK|20261120|220.00C
Delta0.1895
Imp Vol0.451
Bidaan0.9
Gamma0.0111
Teoretikal2.4
Permintaan3.9
Theta-0.1206
Nilai Intrinsik-24.12
Volum92
Vega0.1464
Nilai Masa26.92
Buka Faedah105
Rho0.0265
Delta / Theta-1.5719
VRSK Jual 220.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSK|20261120|220.00P
Delta-0.8027
Imp Vol0.4714
Bidaan25.8
Gamma0.011
Teoretikal27.15
Permintaan28.5
Theta-0.1153
Nilai Intrinsik24.12
Volum0
Vega0.1493
Nilai Masa-24.12
Buka Faedah0
Rho-0.0971
Delta / Theta6.9651
|