| 0 |
0% |
84.8 |
89.1 |
0 |
125.00 |
0 |
0% |
0 |
2.15 |
0 |
VRSK Beli 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSK|20260821|125.00C
Delta0.9891
Imp Vol0.9382
Bidaan84.8
Gamma0.0005
Teoretikal86.95
Permintaan89.1
Theta-0.0358
Nilai Intrinsik87.26
Volum0
Vega0.0148
Nilai Masa-87.26
Buka Faedah0
Rho0.0804
Delta / Theta-27.6474
VRSK Jual 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSK|20260821|125.00P
Delta-0.0354
Imp Vol1.2508
Bidaan0
Gamma0.0011
Teoretikal1.08
Permintaan2.15
Theta-0.1096
Nilai Intrinsik-87.26
Volum0
Vega0.0423
Nilai Masa87.26
Buka Faedah3
Rho-0.0052
Delta / Theta0.3228
|
| 0 |
0% |
80.1 |
84.1 |
0 |
130.00 |
0 |
0% |
0 |
2.15 |
0 |
VRSK Beli 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSK|20260821|130.00C
Delta0.9829
Imp Vol0.9483
Bidaan80.1
Gamma0.0008
Teoretikal82.1
Permintaan84.1
Theta-0.0512
Nilai Intrinsik82.26
Volum0
Vega0.0223
Nilai Masa-82.26
Buka Faedah0
Rho0.0828
Delta / Theta-19.1944
VRSK Jual 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSK|20260821|130.00P
Delta-0.0377
Imp Vol1.1712
Bidaan0
Gamma0.0013
Teoretikal1.08
Permintaan2.15
Theta-0.1081
Nilai Intrinsik-82.26
Volum0
Vega0.0446
Nilai Masa82.26
Buka Faedah0
Rho-0.0055
Delta / Theta0.3489
|
| 0 |
0% |
75 |
79.1 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
VRSK Beli 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSK|20260821|135.00C
Delta0.9842
Imp Vol0.8556
Bidaan75
Gamma0.0008
Teoretikal77.05
Permintaan79.1
Theta-0.0446
Nilai Intrinsik77.26
Volum0
Vega0.0207
Nilai Masa-77.26
Buka Faedah0
Rho0.0863
Delta / Theta-22.0566
VRSK Jual 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSK|20260821|135.00P
Delta-0.0403
Imp Vol1.0944
Bidaan0
Gamma0.0015
Teoretikal1.08
Permintaan2.15
Theta-0.1065
Nilai Intrinsik-77.26
Volum0
Vega0.047
Nilai Masa77.26
Buka Faedah1
Rho-0.0059
Delta / Theta0.3781
|
|
212.26 |
Harga @ Jul. 28, 2026 20:07 GMT |
| 6.31 |
97.19% |
5.7 |
7.5 |
32 |
220.00 |
13 |
0% |
11.7 |
14.2 |
25 |
VRSK Beli 220.00
Tamat: Ogos 21, 2026
Akhir: 6.31
Prbhn.: 97.19%
SimbolVRSK|20260821|220.00C
Delta0.3982
Imp Vol0.4588
Bidaan5.7
Gamma0.0155
Teoretikal6.6
Permintaan7.5
Theta-0.2056
Nilai Intrinsik-7.74
Volum32
Vega0.2093
Nilai Masa14.05
Buka Faedah18
Rho0.0511
Delta / Theta-1.9367
VRSK Jual 220.00
Tamat: Ogos 21, 2026
Akhir: 13
Prbhn.: 0%
SimbolVRSK|20260821|220.00P
Delta-0.6345
Imp Vol0.3761
Bidaan11.7
Gamma0.0185
Teoretikal12.95
Permintaan14.2
Theta-0.1506
Nilai Intrinsik7.74
Volum25
Vega0.2037
Nilai Masa5.26
Buka Faedah0
Rho-0.0781
Delta / Theta4.2128
|
| 2.05 |
0% |
2.8 |
5 |
0 |
230.00 |
0 |
0% |
19.6 |
21.6 |
0 |
VRSK Beli 230.00
Tamat: Ogos 21, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolVRSK|20260821|230.00C
Delta0.2673
Imp Vol0.468
Bidaan2.8
Gamma0.013
Teoretikal3.9
Permintaan5
Theta-0.1778
Nilai Intrinsik-17.74
Volum0
Vega0.1784
Nilai Masa19.79
Buka Faedah161
Rho0.0346
Delta / Theta-1.5036
VRSK Jual 230.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSK|20260821|230.00P
Delta-0.7841
Imp Vol0.3873
Bidaan19.6
Gamma0.0141
Teoretikal20.6
Permintaan21.6
Theta-0.1175
Nilai Intrinsik17.74
Volum0
Vega0.1583
Nilai Masa-17.74
Buka Faedah0
Rho-0.0881
Delta / Theta6.6704
|
| 2 |
166.67% |
1.35 |
3.1 |
2 |
240.00 |
0 |
0% |
27.2 |
30.3 |
0 |
VRSK Beli 240.00
Tamat: Ogos 21, 2026
Akhir: 2
Prbhn.: 166.67%
SimbolVRSK|20260821|240.00C
Delta0.1699
Imp Vol0.4771
Bidaan1.35
Gamma0.0098
Teoretikal2.23
Permintaan3.1
Theta-0.1388
Nilai Intrinsik-27.74
Volum2
Vega0.1372
Nilai Masa29.74
Buka Faedah22
Rho0.0222
Delta / Theta-1.2238
VRSK Jual 240.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSK|20260821|240.00P
Delta-0.932
Imp Vol0.3308
Bidaan27.2
Gamma0.0076
Teoretikal28.75
Permintaan30.3
Theta-0.04
Nilai Intrinsik27.74
Volum0
Vega0.0698
Nilai Masa-27.74
Buka Faedah0
Rho-0.0697
Delta / Theta23.3095
|