| 0 |
0% |
79.6 |
83.6 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
VRSK Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSK|20260918|95.00C
Delta0.9927
Imp Vol1.9309
Bidaan79.6
Gamma0.0004
Teoretikal81.6
Permintaan83.6
Theta-0.0707
Nilai Intrinsik81.2
Volum0
Vega0.0048
Nilai Masa-81.2
Buka Faedah0
Rho0.0179
Delta / Theta-14.0497
VRSK Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSK|20260918|95.00P
Delta-0.0349
Imp Vol2.7576
Bidaan0
Gamma0.0011
Teoretikal1.08
Permintaan2.15
Theta-0.3703
Nilai Intrinsik-81.2
Volum0
Vega0.0188
Nilai Masa81.2
Buka Faedah0
Rho-0.0013
Delta / Theta0.0942
|
| 0 |
0% |
74.6 |
78 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
VRSK Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSK|20260918|100.00C
Delta0.9991
Imp Vol1.3209
Bidaan74.6
Gamma0.0001
Teoretikal76.49
Permintaan78
Theta-0.01
Nilai Intrinsik76.2
Volum0
Vega0.0006
Nilai Masa-76.2
Buka Faedah0
Rho0.0191
Delta / Theta-99.6401
VRSK Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSK|20260918|100.00P
Delta-0.0375
Imp Vol2.5604
Bidaan0
Gamma0.0013
Teoretikal1.08
Permintaan2.15
Theta-0.3651
Nilai Intrinsik-76.2
Volum0
Vega0.02
Nilai Masa76.2
Buka Faedah0
Rho-0.0014
Delta / Theta0.1028
|
| 0 |
0% |
69.6 |
73.6 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
VRSK Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSK|20260918|105.00C
Delta0.9918
Imp Vol1.6325
Bidaan69.6
Gamma0.0005
Teoretikal71.6
Permintaan73.6
Theta-0.067
Nilai Intrinsik71.2
Volum0
Vega0.0053
Nilai Masa-71.2
Buka Faedah0
Rho0.0198
Delta / Theta-14.7948
VRSK Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSK|20260918|105.00P
Delta-0.0404
Imp Vol2.3722
Bidaan0
Gamma0.0015
Teoretikal1.07
Permintaan2.15
Theta-0.3593
Nilai Intrinsik-71.2
Volum0
Vega0.0212
Nilai Masa71.2
Buka Faedah13
Rho-0.0015
Delta / Theta0.1125
|
|
176.2 |
Harga @ Sep. 11, 2026 20:07 GMT |
| 2 |
-20.95% |
0.7 |
2.2 |
1 |
180.00 |
0 |
0% |
4.9 |
7.4 |
0 |
VRSK Beli 180.00
Tamat: Sep. 18, 2026
Akhir: 2
Prbhn.: -20.95%
SimbolVRSK|20260918|180.00C
Delta0.3213
Imp Vol0.2899
Bidaan0.7
Gamma0.0506
Teoretikal1.45
Permintaan2.2
Theta-0.185
Nilai Intrinsik-3.8
Volum1
Vega0.0875
Nilai Masa5.8
Buka Faedah185
Rho0.0106
Delta / Theta-1.7371
VRSK Jual 180.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSK|20260918|180.00P
Delta-0.6189
Imp Vol0.4254
Bidaan4.9
Gamma0.0367
Teoretikal6.15
Permintaan7.4
Theta-0.276
Nilai Intrinsik3.8
Volum0
Vega0.0931
Nilai Masa-3.8
Buka Faedah71
Rho-0.0185
Delta / Theta2.2422
|
| 0 |
0% |
0.3 |
1.55 |
0 |
185.00 |
9.7 |
0% |
8.8 |
11.1 |
0 |
VRSK Beli 185.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSK|20260918|185.00C
Delta0.1891
Imp Vol0.3729
Bidaan0.3
Gamma0.0297
Teoretikal0.93
Permintaan1.55
Theta-0.1783
Nilai Intrinsik-8.8
Volum0
Vega0.0661
Nilai Masa8.8
Buka Faedah33
Rho0.0062
Delta / Theta-1.0606
VRSK Jual 185.00
Tamat: Sep. 18, 2026
Akhir: 9.7
Prbhn.: 0%
SimbolVRSK|20260918|185.00P
Delta-0.765
Imp Vol0.4509
Bidaan8.8
Gamma0.028
Teoretikal9.95
Permintaan11.1
Theta-0.2336
Nilai Intrinsik8.8
Volum0
Vega0.075
Nilai Masa0.9
Buka Faedah104
Rho-0.0219
Delta / Theta3.2753
|
| 0.25 |
0% |
0.25 |
0.95 |
5 |
190.00 |
0 |
0% |
13.3 |
15.6 |
0 |
VRSK Beli 190.00
Tamat: Sep. 18, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolVRSK|20260918|190.00C
Delta0.1178
Imp Vol0.4364
Bidaan0.25
Gamma0.0185
Teoretikal0.6
Permintaan0.95
Theta-0.1517
Nilai Intrinsik-13.8
Volum5
Vega0.0482
Nilai Masa14.05
Buka Faedah58
Rho0.0039
Delta / Theta-0.7763
VRSK Jual 190.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSK|20260918|190.00P
Delta-0.8457
Imp Vol0.5068
Bidaan13.3
Gamma0.0193
Teoretikal14.45
Permintaan15.6
Theta-0.2013
Nilai Intrinsik13.8
Volum0
Vega0.0579
Nilai Masa-13.8
Buka Faedah94
Rho-0.0228
Delta / Theta4.2015
|