| 0 |
0% |
81.5 |
85.6 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
VRSK Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSK|20260918|95.00C
Delta0.9993
Imp Vol1.2435
Bidaan81.5
Gamma0
Teoretikal83.85
Permintaan85.6
Theta-0.0069
Nilai Intrinsik82.99
Volum0
Vega0.0004
Nilai Masa-82.99
Buka Faedah0
Rho0.0234
Delta / Theta-144.1997
VRSK Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSK|20260918|95.00P
Delta-0.0339
Imp Vol2.4706
Bidaan0
Gamma0.0011
Teoretikal1.08
Permintaan2.15
Theta-0.2899
Nilai Intrinsik-82.99
Volum0
Vega0.0212
Nilai Masa82.99
Buka Faedah0
Rho-0.0016
Delta / Theta0.1171
|
| 0 |
0% |
76.5 |
80.7 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
VRSK Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSK|20260918|100.00C
Delta0.9988
Imp Vol1.2311
Bidaan76.5
Gamma0.0001
Teoretikal78.86
Permintaan80.7
Theta-0.0107
Nilai Intrinsik77.99
Volum0
Vega0.0009
Nilai Masa-77.99
Buka Faedah0
Rho0.0246
Delta / Theta-93.7289
VRSK Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSK|20260918|100.00P
Delta-0.0365
Imp Vol2.2972
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-0.2859
Nilai Intrinsik-77.99
Volum0
Vega0.0224
Nilai Masa77.99
Buka Faedah0
Rho-0.0017
Delta / Theta0.1276
|
| 0 |
0% |
71.5 |
75.7 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
VRSK Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSK|20260918|105.00C
Delta0.9991
Imp Vol1.0761
Bidaan71.5
Gamma0.0001
Teoretikal73.86
Permintaan75.7
Theta-0.0085
Nilai Intrinsik72.99
Volum0
Vega0.0006
Nilai Masa-72.99
Buka Faedah0
Rho0.0258
Delta / Theta-117.1717
VRSK Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSK|20260918|105.00P
Delta-0.0392
Imp Vol2.1318
Bidaan0
Gamma0.0014
Teoretikal1.08
Permintaan2.15
Theta-0.2816
Nilai Intrinsik-72.99
Volum0
Vega0.0238
Nilai Masa72.99
Buka Faedah13
Rho-0.0019
Delta / Theta0.1393
|
|
177.99 |
Harga @ Sep. 09, 2026 20:06 GMT |
| 2.29 |
-16.73% |
2 |
3.3 |
1 |
180.00 |
4 |
0% |
4 |
6.6 |
0 |
VRSK Beli 180.00
Tamat: Sep. 18, 2026
Akhir: 2.29
Prbhn.: -16.73%
SimbolVRSK|20260918|180.00C
Delta0.4545
Imp Vol0.2814
Bidaan2
Gamma0.0502
Teoretikal2.65
Permintaan3.3
Theta-0.1792
Nilai Intrinsik-2.01
Volum1
Vega0.1113
Nilai Masa4.3
Buka Faedah186
Rho0.0194
Delta / Theta-2.5356
VRSK Jual 180.00
Tamat: Sep. 18, 2026
Akhir: 4
Prbhn.: 0%
SimbolVRSK|20260918|180.00P
Delta-0.5238
Imp Vol0.4215
Bidaan4
Gamma0.0337
Teoretikal5.3
Permintaan6.6
Theta-0.2557
Nilai Intrinsik2.01
Volum0
Vega0.1118
Nilai Masa1.99
Buka Faedah71
Rho-0.021
Delta / Theta2.0482
|
| 1.57 |
15.44% |
0.7 |
1.65 |
1 |
185.00 |
8.7 |
-12.12% |
7.3 |
9.8 |
4 |
VRSK Beli 185.00
Tamat: Sep. 18, 2026
Akhir: 1.57
Prbhn.: 15.44%
SimbolVRSK|20260918|185.00C
Delta0.2438
Imp Vol0.2967
Bidaan0.7
Gamma0.0376
Teoretikal1.18
Permintaan1.65
Theta-0.148
Nilai Intrinsik-7.01
Volum1
Vega0.088
Nilai Masa8.58
Buka Faedah33
Rho0.0105
Delta / Theta-1.6475
VRSK Jual 185.00
Tamat: Sep. 18, 2026
Akhir: 8.7
Prbhn.: -12.12%
SimbolVRSK|20260918|185.00P
Delta-0.6781
Imp Vol0.4316
Bidaan7.3
Gamma0.0297
Teoretikal8.55
Permintaan9.8
Theta-0.2337
Nilai Intrinsik7.01
Volum4
Vega0.1006
Nilai Masa1.69
Buka Faedah106
Rho-0.0262
Delta / Theta2.9017
|
| 0.7 |
-7.89% |
0.45 |
1.75 |
11 |
190.00 |
16.16 |
0% |
11.4 |
13.9 |
50 |
VRSK Beli 190.00
Tamat: Sep. 18, 2026
Akhir: 0.7
Prbhn.: -7.89%
SimbolVRSK|20260918|190.00C
Delta0.182
Imp Vol0.4073
Bidaan0.45
Gamma0.0231
Teoretikal1.1
Permintaan1.75
Theta-0.17
Nilai Intrinsik-12.01
Volum11
Vega0.0742
Nilai Masa12.71
Buka Faedah47
Rho0.0078
Delta / Theta-1.0707
VRSK Jual 190.00
Tamat: Sep. 18, 2026
Akhir: 16.16
Prbhn.: 0%
SimbolVRSK|20260918|190.00P
Delta-0.7851
Imp Vol0.466
Bidaan11.4
Gamma0.0224
Teoretikal12.65
Permintaan13.9
Theta-0.2037
Nilai Intrinsik12.01
Volum50
Vega0.0819
Nilai Masa4.15
Buka Faedah119
Rho-0.0288
Delta / Theta3.8543
|