0 |
0% |
111.5 |
116 |
0 |
120.00 |
0 |
0% |
0 |
1.25 |
0 |
VRSK Beli 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRSK|20240517|120.00C
Delta0.9902
Imp Vol1.4997
Bidaan111.5
Gamma0.0004
Teoretikal113.75
Permintaan116
Theta-0.0733
Nilai Intrinsik114.27
Volum0
Vega0.0121
Nilai Masa-114.27
Buka Faedah0
Rho0.0482
Delta / Theta-13.5175
VRSK Jual 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRSK|20240517|120.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-114.27
Volum0
Vega0
Nilai Masa114.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
106.5 |
111 |
0 |
125.00 |
0 |
0% |
0 |
0.75 |
0 |
VRSK Beli 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRSK|20240517|125.00C
Delta0.99
Imp Vol1.4073
Bidaan106.5
Gamma0.0004
Teoretikal108.75
Permintaan111
Theta-0.0714
Nilai Intrinsik109.27
Volum0
Vega0.0123
Nilai Masa-109.27
Buka Faedah0
Rho0.0502
Delta / Theta-13.8658
VRSK Jual 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRSK|20240517|125.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-109.27
Volum0
Vega0
Nilai Masa109.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
101.5 |
106 |
0 |
130.00 |
0.05 |
0% |
0 |
1.25 |
0 |
VRSK Beli 130.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRSK|20240517|130.00C
Delta0.9898
Imp Vol1.3187
Bidaan101.5
Gamma0.0004
Teoretikal103.75
Permintaan106
Theta-0.0695
Nilai Intrinsik104.27
Volum0
Vega0.0126
Nilai Masa-104.27
Buka Faedah0
Rho0.0523
Delta / Theta-14.2346
VRSK Jual 130.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVRSK|20240517|130.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-104.27
Volum0
Vega0
Nilai Masa104.32
Buka Faedah1
Rho0
Delta / Theta0
|
|
234.27 |
Harga @ Mei 02, 2024 19:18 GMT |
0.95 |
-47.8% |
0.8 |
1.45 |
5 |
240.00 |
9.3 |
29.17% |
6.6 |
7.8 |
2 |
VRSK Beli 240.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: -47.8%
SimbolVRSK|20240517|240.00C
Delta0.2179
Imp Vol0.1637
Bidaan0.8
Gamma0.038
Teoretikal0.95
Permintaan1.45
Theta-0.0823
Nilai Intrinsik-5.73
Volum5
Vega0.1393
Nilai Masa6.68
Buka Faedah195
Rho0.0205
Delta / Theta-2.6467
VRSK Jual 240.00
Tamat: Mei 17, 2024
Akhir: 9.3
Prbhn.: 29.17%
SimbolVRSK|20240517|240.00P
Delta-0.815
Imp Vol0.1557
Bidaan6.6
Gamma0.0378
Teoretikal7.2
Permintaan7.8
Theta-0.0498
Nilai Intrinsik5.73
Volum2
Vega0.1236
Nilai Masa3.57
Buka Faedah4
Rho-0.0459
Delta / Theta16.3524
|
0.05 |
-90.38% |
0.05 |
0.5 |
1 |
250.00 |
0 |
0% |
14.3 |
19 |
0 |
VRSK Beli 250.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -90.38%
SimbolVRSK|20240517|250.00C
Delta0.0186
Imp Vol0.1579
Bidaan0.05
Gamma0.0061
Teoretikal0.05
Permintaan0.5
Theta-0.0119
Nilai Intrinsik-15.73
Volum1
Vega0.0215
Nilai Masa15.78
Buka Faedah19
Rho0.0018
Delta / Theta-1.5655
VRSK Jual 250.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRSK|20240517|250.00P
Delta-0.7702
Imp Vol0.4325
Bidaan14.3
Gamma0.015
Teoretikal19
Permintaan19
Theta-0.1878
Nilai Intrinsik15.73
Volum0
Vega0.143
Nilai Masa-15.73
Buka Faedah0
Rho-0.0582
Delta / Theta4.1013
|
0.1 |
0% |
0 |
0.75 |
0 |
260.00 |
0 |
0% |
24.2 |
29 |
0 |
VRSK Beli 260.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolVRSK|20240517|260.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-25.73
Volum0
Vega0
Nilai Masa25.83
Buka Faedah4
Rho0
Delta / Theta0
VRSK Jual 260.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRSK|20240517|260.00P
Delta-0.8123
Imp Vol0.5665
Bidaan24.2
Gamma0.0102
Teoretikal29
Permintaan29
Theta-0.2201
Nilai Intrinsik25.73
Volum0
Vega0.1269
Nilai Masa-25.73
Buka Faedah0
Rho-0.0617
Delta / Theta3.6911
|