| 0 |
0% |
143.5 |
147.1 |
0 |
130.00 |
0 |
0% |
0 |
2.15 |
0 |
VRSN Beli 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSN|20260821|130.00C
Delta0.9902
Imp Vol4.6791
Bidaan143.5
Gamma0.0003
Teoretikal145.3
Permintaan147.1
Theta-0.6247
Nilai Intrinsik143.76
Volum0
Vega0.0053
Nilai Masa-143.76
Buka Faedah0
Rho0.0068
Delta / Theta-1.585
VRSN Jual 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSN|20260821|130.00P
Delta-0.0219
Imp Vol5.5939
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-1.4872
Nilai Intrinsik-143.76
Volum0
Vega0.0106
Nilai Masa143.76
Buka Faedah2
Rho-0.0004
Delta / Theta0.0147
|
| 0 |
0% |
138.5 |
141.7 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
VRSN Beli 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSN|20260821|135.00C
Delta0.9946
Imp Vol3.9931
Bidaan138.5
Gamma0.0002
Teoretikal140.1
Permintaan141.7
Theta-0.3152
Nilai Intrinsik138.76
Volum0
Vega0.0031
Nilai Masa-138.76
Buka Faedah0
Rho0.0072
Delta / Theta-3.1557
VRSN Jual 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSN|20260821|135.00P
Delta-0.0229
Imp Vol5.3422
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-1.477
Nilai Intrinsik-138.76
Volum0
Vega0.0111
Nilai Masa138.76
Buka Faedah1
Rho-0.0004
Delta / Theta0.0155
|
| 0 |
0% |
133.6 |
136.7 |
0 |
140.00 |
0 |
0% |
0 |
2.15 |
0 |
VRSN Beli 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSN|20260821|140.00C
Delta0.993
Imp Vol3.9409
Bidaan133.6
Gamma0.0002
Teoretikal135.15
Permintaan136.7
Theta-0.3936
Nilai Intrinsik133.76
Volum0
Vega0.0039
Nilai Masa-133.76
Buka Faedah0
Rho0.0075
Delta / Theta-2.5226
VRSN Jual 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSN|20260821|140.00P
Delta-0.024
Imp Vol5.0995
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-1.4662
Nilai Intrinsik-133.76
Volum0
Vega0.0115
Nilai Masa133.76
Buka Faedah1
Rho-0.0004
Delta / Theta0.0164
|
|
273.76 |
Harga @ Ogos 19, 2026 19:58 GMT |
| 2.45 |
-15.52% |
0.8 |
1.55 |
1 |
280.00 |
5.5 |
35.8% |
5 |
6.5 |
1 |
VRSN Beli 280.00
Tamat: Ogos 21, 2026
Akhir: 2.45
Prbhn.: -15.52%
SimbolVRSN|20260821|280.00C
Delta0.2601
Imp Vol0.3724
Bidaan0.8
Gamma0.0428
Teoretikal1.18
Permintaan1.55
Theta-0.6194
Nilai Intrinsik-6.24
Volum1
Vega0.066
Nilai Masa8.69
Buka Faedah536
Rho0.0039
Delta / Theta-0.4199
VRSN Jual 280.00
Tamat: Ogos 21, 2026
Akhir: 5.5
Prbhn.: 35.8%
SimbolVRSN|20260821|280.00P
Delta-0.7901
Imp Vol0.3002
Bidaan5
Gamma0.0473
Teoretikal5.75
Permintaan6.5
Theta-0.4279
Nilai Intrinsik6.24
Volum1
Vega0.0586
Nilai Masa-0.74
Buka Faedah861
Rho-0.0096
Delta / Theta1.8465
|
| 0.75 |
0% |
0.05 |
2.35 |
0 |
290.00 |
0 |
0% |
13.5 |
16.5 |
0 |
VRSN Beli 290.00
Tamat: Ogos 21, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolVRSN|20260821|290.00C
Delta0.1615
Imp Vol0.7084
Bidaan0.05
Gamma0.017
Teoretikal1.2
Permintaan2.35
Theta-0.8853
Nilai Intrinsik-16.24
Volum0
Vega0.0498
Nilai Masa16.99
Buka Faedah646
Rho0.0024
Delta / Theta-0.1824
VRSN Jual 290.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSN|20260821|290.00P
Delta-0.9909
Imp Vol0.317
Bidaan13.5
Gamma0.004
Teoretikal15.07
Permintaan16.5
Theta-0.033
Nilai Intrinsik16.24
Volum0
Vega0.0049
Nilai Masa-16.24
Buka Faedah86
Rho-0.0045
Delta / Theta30.049
|
| 0 |
0% |
0 |
1.05 |
0 |
300.00 |
0 |
0% |
23.4 |
26 |
0 |
VRSN Beli 300.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSN|20260821|300.00C
Delta0.0741
Imp Vol0.7973
Bidaan0
Gamma0.0086
Teoretikal0.53
Permintaan1.05
Theta-0.5701
Nilai Intrinsik-26.24
Volum0
Vega0.0285
Nilai Masa26.24
Buka Faedah317
Rho0.0011
Delta / Theta-0.1299
VRSN Jual 300.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSN|20260821|300.00P
Delta-0.9938
Imp Vol0.4865
Bidaan23.4
Gamma0.0028
Teoretikal25.07
Permintaan26
Theta-0.0369
Nilai Intrinsik26.24
Volum0
Vega0.0035
Nilai Masa-26.24
Buka Faedah7
Rho-0.0045
Delta / Theta26.9566
|