| 0 |
0% |
177 |
180.9 |
0 |
125.00 |
0 |
0% |
0 |
2.15 |
0 |
VRSN Beli 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSN|20261120|125.00C
Delta0.9899
Imp Vol1.4205
Bidaan177
Gamma0.0002
Teoretikal178.95
Permintaan180.9
Theta-0.0553
Nilai Intrinsik181.26
Volum0
Vega0.0221
Nilai Masa-181.26
Buka Faedah0
Rho0.0998
Delta / Theta-17.9163
VRSN Jual 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSN|20261120|125.00P
Delta-0.0175
Imp Vol1.6295
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-0.0997
Nilai Intrinsik-181.26
Volum0
Vega0.0381
Nilai Masa181.26
Buka Faedah2
Rho-0.0051
Delta / Theta0.1751
|
| 0 |
0% |
172 |
175.9 |
0 |
130.00 |
0 |
0% |
0 |
2.15 |
0 |
VRSN Beli 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSN|20261120|130.00C
Delta0.9897
Imp Vol1.3554
Bidaan172
Gamma0.0002
Teoretikal173.95
Permintaan175.9
Theta-0.0541
Nilai Intrinsik176.26
Volum0
Vega0.0224
Nilai Masa-176.26
Buka Faedah0
Rho0.105
Delta / Theta-18.3088
VRSN Jual 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSN|20261120|130.00P
Delta-0.0182
Imp Vol1.564
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-0.0992
Nilai Intrinsik-176.26
Volum0
Vega0.0395
Nilai Masa176.26
Buka Faedah24
Rho-0.0052
Delta / Theta0.1836
|
| 0 |
0% |
167.2 |
171 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
VRSN Beli 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSN|20261120|135.00C
Delta0.9871
Imp Vol1.3525
Bidaan167.2
Gamma0.0003
Teoretikal169.1
Permintaan171
Theta-0.0658
Nilai Intrinsik171.26
Volum0
Vega0.0276
Nilai Masa-171.26
Buka Faedah6
Rho0.1089
Delta / Theta-14.9973
VRSN Jual 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSN|20261120|135.00P
Delta-0.019
Imp Vol1.5011
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-0.0987
Nilai Intrinsik-171.26
Volum0
Vega0.041
Nilai Masa171.26
Buka Faedah13
Rho-0.0054
Delta / Theta0.1925
|
|
306.26 |
Harga @ Okt. 20, 2026 19:58 GMT |
| 10.48 |
-9.66% |
9 |
11.1 |
6 |
310.00 |
14.05 |
-12.73% |
14.4 |
16.4 |
2 |
VRSN Beli 310.00
Tamat: Nov. 20, 2026
Akhir: 10.48
Prbhn.: -9.66%
SimbolVRSN|20261120|310.00C
Delta0.4474
Imp Vol0.3592
Bidaan9
Gamma0.0124
Teoretikal10.05
Permintaan11.1
Theta-0.2122
Nilai Intrinsik-3.74
Volum6
Vega0.3493
Nilai Masa14.22
Buka Faedah1,803
Rho0.1067
Delta / Theta-2.1088
VRSN Jual 310.00
Tamat: Nov. 20, 2026
Akhir: 14.05
Prbhn.: -12.73%
SimbolVRSN|20261120|310.00P
Delta-0.5595
Imp Vol0.342
Bidaan14.4
Gamma0.0131
Teoretikal15.4
Permintaan16.4
Theta-0.1795
Nilai Intrinsik3.74
Volum2
Vega0.3481
Nilai Masa10.31
Buka Faedah104
Rho-0.1293
Delta / Theta3.117
|
| 0 |
0% |
6 |
7.6 |
0 |
320.00 |
0 |
0% |
21.2 |
23.3 |
0 |
VRSN Beli 320.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSN|20261120|320.00C
Delta0.3356
Imp Vol0.3665
Bidaan6
Gamma0.0112
Teoretikal6.8
Permintaan7.6
Theta-0.1978
Nilai Intrinsik-13.74
Volum0
Vega0.3221
Nilai Masa13.74
Buka Faedah2,115
Rho0.0807
Delta / Theta-1.6965
VRSN Jual 320.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSN|20261120|320.00P
Delta-0.6769
Imp Vol0.3507
Bidaan21.2
Gamma0.0117
Teoretikal22.25
Permintaan23.3
Theta-0.1645
Nilai Intrinsik13.74
Volum0
Vega0.3163
Nilai Masa-13.74
Buka Faedah5
Rho-0.1475
Delta / Theta4.1143
|
| 4.85 |
1.04% |
3.6 |
5.1 |
1 |
330.00 |
0 |
0% |
28.3 |
30.8 |
0 |
VRSN Beli 330.00
Tamat: Nov. 20, 2026
Akhir: 4.85
Prbhn.: 1.04%
SimbolVRSN|20261120|330.00C
Delta0.2392
Imp Vol0.3681
Bidaan3.6
Gamma0.0095
Teoretikal4.35
Permintaan5.1
Theta-0.1682
Nilai Intrinsik-23.74
Volum1
Vega0.2742
Nilai Masa28.59
Buka Faedah246
Rho0.0579
Delta / Theta-1.4225
VRSN Jual 330.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSN|20261120|330.00P
Delta-0.7879
Imp Vol0.3388
Bidaan28.3
Gamma0.0098
Teoretikal29.55
Permintaan30.8
Theta-0.1238
Nilai Intrinsik23.74
Volum0
Vega0.2547
Nilai Masa-23.74
Buka Faedah0
Rho-0.1579
Delta / Theta6.3664
|