0 |
0% |
72.5 |
76.5 |
0 |
95.00 |
0 |
0% |
0 |
1.25 |
0 |
VRSN Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRSN|20240517|95.00C
Delta0.9794
Imp Vol1.5102
Bidaan72.5
Gamma0.0009
Teoretikal74.5
Permintaan76.5
Theta-0.0749
Nilai Intrinsik73.67
Volum0
Vega0.0162
Nilai Masa-73.67
Buka Faedah0
Rho0.0193
Delta / Theta-13.0738
VRSN Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRSN|20240517|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-73.67
Volum0
Vega0
Nilai Masa73.67
Buka Faedah0
Rho0
Delta / Theta0
|
77.1 |
0% |
67.8 |
71.5 |
0 |
100.00 |
0 |
0% |
0 |
1.25 |
0 |
VRSN Beli 100.00
Tamat: Mei 17, 2024
Akhir: 77.1
Prbhn.: 0%
SimbolVRSN|20240517|100.00C
Delta0.9723
Imp Vol1.4678
Bidaan67.8
Gamma0.0012
Teoretikal69.65
Permintaan71.5
Theta-0.0958
Nilai Intrinsik68.67
Volum0
Vega0.021
Nilai Masa8.43
Buka Faedah5
Rho0.0216
Delta / Theta-10.1453
VRSN Jual 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRSN|20240517|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-68.67
Volum0
Vega0
Nilai Masa68.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
62 |
66.5 |
0 |
105.00 |
0 |
0% |
0 |
1.25 |
0 |
VRSN Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRSN|20240517|105.00C
Delta0.99
Imp Vol1.0874
Bidaan62
Gamma0.0007
Teoretikal64.25
Permintaan66.5
Theta-0.0266
Nilai Intrinsik63.67
Volum0
Vega0.0084
Nilai Masa-63.67
Buka Faedah0
Rho0.0142
Delta / Theta-37.2065
VRSN Jual 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRSN|20240517|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-63.67
Volum0
Vega0
Nilai Masa63.67
Buka Faedah0
Rho0
Delta / Theta0
|
|
168.67 |
Harga @ Mei 02, 2024 19:01 GMT |
2.6 |
-33.33% |
2.6 |
2.7 |
79 |
170.00 |
3.2 |
60% |
3 |
3.1 |
16 |
VRSN Beli 170.00
Tamat: Mei 17, 2024
Akhir: 2.6
Prbhn.: -33.33%
SimbolVRSN|20240517|170.00C
Delta0.4618
Imp Vol0.2207
Bidaan2.6
Gamma0.0524
Teoretikal2.6
Permintaan2.7
Theta-0.0979
Nilai Intrinsik-1.33
Volum79
Vega0.1359
Nilai Masa3.93
Buka Faedah79
Rho0.0273
Delta / Theta-4.7179
VRSN Jual 170.00
Tamat: Mei 17, 2024
Akhir: 3.2
Prbhn.: 60%
SimbolVRSN|20240517|170.00P
Delta-0.5458
Imp Vol0.1886
Bidaan3
Gamma0.0611
Teoretikal3.05
Permintaan3.1
Theta-0.0872
Nilai Intrinsik1.33
Volum16
Vega0.1355
Nilai Masa1.87
Buka Faedah43
Rho-0.0392
Delta / Theta6.259
|
2.25 |
0% |
0.75 |
1.1 |
0 |
175.00 |
6.64 |
61.95% |
6 |
7.1 |
10 |
VRSN Beli 175.00
Tamat: Mei 17, 2024
Akhir: 2.25
Prbhn.: 0%
SimbolVRSN|20240517|175.00C
Delta0.2224
Imp Vol0.2152
Bidaan0.75
Gamma0.0404
Teoretikal0.93
Permintaan1.1
Theta-0.0722
Nilai Intrinsik-6.33
Volum0
Vega0.1021
Nilai Masa8.58
Buka Faedah154
Rho0.0138
Delta / Theta-3.0809
VRSN Jual 175.00
Tamat: Mei 17, 2024
Akhir: 6.64
Prbhn.: 61.95%
SimbolVRSN|20240517|175.00P
Delta-0.7947
Imp Vol0.1988
Bidaan6
Gamma0.0414
Teoretikal6.64
Permintaan7.1
Theta-0.0667
Nilai Intrinsik6.33
Volum10
Vega0.0967
Nilai Masa0.31
Buka Faedah99
Rho-0.058
Delta / Theta11.9192
|
0.35 |
-46.15% |
0.2 |
0.5 |
3 |
180.00 |
11.4 |
66.42% |
9.2 |
12.6 |
9 |
VRSN Beli 180.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: -46.15%
SimbolVRSN|20240517|180.00C
Delta0.0957
Imp Vol0.2316
Bidaan0.2
Gamma0.0214
Teoretikal0.35
Permintaan0.5
Theta-0.0445
Nilai Intrinsik-11.33
Volum3
Vega0.0582
Nilai Masa11.68
Buka Faedah180
Rho0.006
Delta / Theta-2.1491
VRSN Jual 180.00
Tamat: Mei 17, 2024
Akhir: 11.4
Prbhn.: 66.42%
SimbolVRSN|20240517|180.00P
Delta-0.8743
Imp Vol0.26
Bidaan9.2
Gamma0.0228
Teoretikal11.4
Permintaan12.6
Theta-0.0628
Nilai Intrinsik11.33
Volum9
Vega0.0698
Nilai Masa0.07
Buka Faedah71
Rho-0.0652
Delta / Theta13.9331
|