| 0 |
0% |
155.5 |
159.8 |
0 |
130.00 |
0.14 |
0% |
0 |
2.15 |
0 |
VRSN Beli 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSN|20260821|130.00C
Delta0.9991
Imp Vol0.9689
Bidaan155.5
Gamma0
Teoretikal157.67
Permintaan159.8
Theta-0.0056
Nilai Intrinsik157.42
Volum0
Vega0.0007
Nilai Masa-157.42
Buka Faedah0
Rho0.0779
Delta / Theta-177.0753
VRSN Jual 130.00
Tamat: Ogos 21, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolVRSN|20260821|130.00P
Delta-0.0201
Imp Vol1.7655
Bidaan0
Gamma0.0004
Teoretikal1.08
Permintaan2.15
Theta-0.1372
Nilai Intrinsik-157.42
Volum0
Vega0.0343
Nilai Masa157.56
Buka Faedah1
Rho-0.0039
Delta / Theta0.1464
|
| 0 |
0% |
150.5 |
154.7 |
0 |
135.00 |
0 |
0% |
0 |
2.2 |
0 |
VRSN Beli 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSN|20260821|135.00C
Delta0.9991
Imp Vol0.9119
Bidaan150.5
Gamma0
Teoretikal152.68
Permintaan154.7
Theta-0.0059
Nilai Intrinsik152.42
Volum0
Vega0.0006
Nilai Masa-152.42
Buka Faedah0
Rho0.0811
Delta / Theta-170.0577
VRSN Jual 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSN|20260821|135.00P
Delta-0.0213
Imp Vol1.6971
Bidaan0
Gamma0.0004
Teoretikal1.1
Permintaan2.2
Theta-0.1388
Nilai Intrinsik-152.42
Volum0
Vega0.0361
Nilai Masa152.42
Buka Faedah1
Rho-0.0041
Delta / Theta0.1537
|
| 0 |
0% |
145.6 |
149.7 |
0 |
140.00 |
0 |
0% |
0 |
2.2 |
0 |
VRSN Beli 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSN|20260821|140.00C
Delta0.9991
Imp Vol0.8545
Bidaan145.6
Gamma0
Teoretikal147.69
Permintaan149.7
Theta-0.0061
Nilai Intrinsik147.42
Volum0
Vega0.0005
Nilai Masa-147.42
Buka Faedah0
Rho0.0841
Delta / Theta-163.7106
VRSN Jual 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSN|20260821|140.00P
Delta-0.0223
Imp Vol1.6242
Bidaan0
Gamma0.0005
Teoretikal1.1
Permintaan2.2
Theta-0.1379
Nilai Intrinsik-147.42
Volum0
Vega0.0375
Nilai Masa147.42
Buka Faedah1
Rho-0.0042
Delta / Theta0.1618
|
|
287.42 |
Harga @ Jul. 30, 2026 17:28 GMT |
| 6.55 |
-37.02% |
7.7 |
9.7 |
3 |
290.00 |
14.4 |
60% |
10.4 |
12.4 |
2 |
VRSN Beli 290.00
Tamat: Ogos 21, 2026
Akhir: 6.55
Prbhn.: -37.02%
SimbolVRSN|20260821|290.00C
Delta0.4837
Imp Vol0.3421
Bidaan7.7
Gamma0.0165
Teoretikal8.7
Permintaan9.7
Theta-0.2274
Nilai Intrinsik-2.58
Volum3
Vega0.2812
Nilai Masa9.13
Buka Faedah1,842
Rho0.0786
Delta / Theta-2.1274
VRSN Jual 290.00
Tamat: Ogos 21, 2026
Akhir: 14.4
Prbhn.: 60%
SimbolVRSN|20260821|290.00P
Delta-0.514
Imp Vol0.3663
Bidaan10.4
Gamma0.0155
Teoretikal11.4
Permintaan12.4
Theta-0.2246
Nilai Intrinsik2.58
Volum2
Vega0.2812
Nilai Masa11.82
Buka Faedah70
Rho-0.0817
Delta / Theta2.289
|
| 3.49 |
-54.2% |
4.2 |
5.5 |
3 |
300.00 |
19.99 |
0% |
16.7 |
18.7 |
4 |
VRSN Beli 300.00
Tamat: Ogos 21, 2026
Akhir: 3.49
Prbhn.: -54.2%
SimbolVRSN|20260821|300.00C
Delta0.3255
Imp Vol0.337
Bidaan4.2
Gamma0.0151
Teoretikal4.85
Permintaan5.5
Theta-0.2006
Nilai Intrinsik-12.58
Volum3
Vega0.2542
Nilai Masa16.07
Buka Faedah202
Rho0.0535
Delta / Theta-1.6226
VRSN Jual 300.00
Tamat: Ogos 21, 2026
Akhir: 19.99
Prbhn.: 0%
SimbolVRSN|20260821|300.00P
Delta-0.6593
Imp Vol0.3693
Bidaan16.7
Gamma0.0141
Teoretikal17.7
Permintaan18.7
Theta-0.2051
Nilai Intrinsik12.58
Volum4
Vega0.2584
Nilai Masa7.41
Buka Faedah3
Rho-0.1002
Delta / Theta3.2151
|
| 0 |
0% |
2.3 |
3.3 |
0 |
310.00 |
0 |
0% |
24.2 |
27.4 |
0 |
VRSN Beli 310.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSN|20260821|310.00C
Delta0.2084
Imp Vol0.3508
Bidaan2.3
Gamma0.0116
Teoretikal2.8
Permintaan3.3
Theta-0.1653
Nilai Intrinsik-22.58
Volum0
Vega0.2025
Nilai Masa22.58
Buka Faedah1,554
Rho0.0344
Delta / Theta-1.2609
VRSN Jual 310.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSN|20260821|310.00P
Delta-0.7631
Imp Vol0.3968
Bidaan24.2
Gamma0.0111
Teoretikal25.8
Permintaan27.4
Theta-0.1829
Nilai Intrinsik22.58
Volum0
Vega0.2173
Nilai Masa-22.58
Buka Faedah62
Rho-0.1099
Delta / Theta4.1726
|