| 0 |
0% |
66.9 |
70.9 |
0 |
150.00 |
0 |
0% |
0 |
2.15 |
0 |
VRSN Beli 150.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSN|20260220|150.00C
Delta0
Imp Vol0
Bidaan66.9
Gamma0
Teoretikal0
Permintaan70.9
Theta0
Nilai Intrinsik69.03
Volum0
Vega0
Nilai Masa-69.03
Buka Faedah0
Rho0
Delta / Theta0
VRSN Jual 150.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSN|20260220|150.00P
Delta-0.0697
Imp Vol2.2117
Bidaan0
Gamma0.0022
Teoretikal2.15
Permintaan2.15
Theta-0.6914
Nilai Intrinsik-69.03
Volum0
Vega0.0376
Nilai Masa69.03
Buka Faedah0
Rho-0.0026
Delta / Theta0.1008
|
| 0 |
0% |
61.9 |
65.9 |
0 |
155.00 |
0 |
0% |
0 |
2.15 |
0 |
VRSN Beli 155.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSN|20260220|155.00C
Delta0
Imp Vol0
Bidaan61.9
Gamma0
Teoretikal0
Permintaan65.9
Theta0
Nilai Intrinsik64.03
Volum0
Vega0
Nilai Masa-64.03
Buka Faedah0
Rho0
Delta / Theta0
VRSN Jual 155.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSN|20260220|155.00P
Delta-0.0745
Imp Vol2.0592
Bidaan0
Gamma0.0024
Teoretikal2.15
Permintaan2.15
Theta-0.6774
Nilai Intrinsik-64.03
Volum0
Vega0.0395
Nilai Masa64.03
Buka Faedah0
Rho-0.0028
Delta / Theta0.1099
|
| 0 |
0% |
56.9 |
60.9 |
0 |
160.00 |
0 |
0% |
0 |
2.15 |
0 |
VRSN Beli 160.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSN|20260220|160.00C
Delta0
Imp Vol0
Bidaan56.9
Gamma0
Teoretikal0
Permintaan60.9
Theta0
Nilai Intrinsik59.03
Volum0
Vega0
Nilai Masa-59.03
Buka Faedah0
Rho0
Delta / Theta0
VRSN Jual 160.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSN|20260220|160.00P
Delta-0.0798
Imp Vol1.9103
Bidaan0
Gamma0.0028
Teoretikal2.15
Permintaan2.15
Theta-0.6624
Nilai Intrinsik-59.03
Volum0
Vega0.0417
Nilai Masa59.03
Buka Faedah0
Rho-0.003
Delta / Theta0.1205
|
|
219.03 |
Harga @ Feb. 15, 2026 21:12 GMT |
| 2.7 |
3.85% |
2.15 |
2.9 |
2 |
220.00 |
6.99 |
0% |
3.8 |
5.5 |
0 |
VRSN Beli 220.00
Tamat: Feb. 20, 2026
Akhir: 2.7
Prbhn.: 3.85%
SimbolVRSN|20260220|220.00C
Delta0.4618
Imp Vol0.2784
Bidaan2.15
Gamma0.0508
Teoretikal2.7
Permintaan2.9
Theta-0.2646
Nilai Intrinsik-0.97
Volum2
Vega0.1115
Nilai Masa3.67
Buka Faedah186
Rho0.0162
Delta / Theta-1.7452
VRSN Jual 220.00
Tamat: Feb. 20, 2026
Akhir: 6.99
Prbhn.: 0%
SimbolVRSN|20260220|220.00P
Delta-0.5248
Imp Vol0.3729
Bidaan3.8
Gamma0.0381
Teoretikal4.65
Permintaan5.5
Theta-0.3409
Nilai Intrinsik0.97
Volum0
Vega0.1118
Nilai Masa6.02
Buka Faedah47
Rho-0.017
Delta / Theta1.5397
|
| 0.3 |
-28.57% |
0 |
0.65 |
72 |
230.00 |
17.26 |
0% |
10.6 |
13.7 |
0 |
VRSN Beli 230.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: -28.57%
SimbolVRSN|20260220|230.00C
Delta0.0861
Imp Vol0.2736
Bidaan0
Gamma0.0204
Teoretikal0.3
Permintaan0.65
Theta-0.1017
Nilai Intrinsik-10.97
Volum72
Vega0.0441
Nilai Masa11.27
Buka Faedah133
Rho0.0031
Delta / Theta-0.8463
VRSN Jual 230.00
Tamat: Feb. 20, 2026
Akhir: 17.26
Prbhn.: 0%
SimbolVRSN|20260220|230.00P
Delta-0.8069
Imp Vol0.4253
Bidaan10.6
Gamma0.023
Teoretikal12.15
Permintaan13.7
Theta-0.2632
Nilai Intrinsik10.97
Volum0
Vega0.0769
Nilai Masa6.29
Buka Faedah55
Rho-0.0237
Delta / Theta3.0653
|
| 0.2 |
0% |
0 |
0.45 |
0 |
240.00 |
27.21 |
0% |
20.7 |
23.4 |
0 |
VRSN Beli 240.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolVRSN|20260220|240.00C
Delta0.0756
Imp Vol0.4843
Bidaan0
Gamma0.0105
Teoretikal0.45
Permintaan0.45
Theta-0.1623
Nilai Intrinsik-20.97
Volum0
Vega0.04
Nilai Masa21.17
Buka Faedah72
Rho0.0026
Delta / Theta-0.4655
VRSN Jual 240.00
Tamat: Feb. 20, 2026
Akhir: 27.21
Prbhn.: 0%
SimbolVRSN|20260220|240.00P
Delta-0.8658
Imp Vol0.622
Bidaan20.7
Gamma0.0124
Teoretikal22.05
Permintaan23.4
Theta-0.3043
Nilai Intrinsik20.97
Volum0
Vega0.0606
Nilai Masa6.24
Buka Faedah55
Rho-0.0252
Delta / Theta2.845
|