| 0 |
0% |
137.2 |
140.7 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
VRSN Beli 135.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSN|20260515|135.00C
Delta0.9927
Imp Vol1.7655
Bidaan137.2
Gamma0.0002
Teoretikal138.95
Permintaan140.7
Theta-0.0781
Nilai Intrinsik138.33
Volum0
Vega0.0092
Nilai Masa-138.33
Buka Faedah0
Rho0.0395
Delta / Theta-12.7048
VRSN Jual 135.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSN|20260515|135.00P
Delta-0.0231
Imp Vol2.2686
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-0.2676
Nilai Intrinsik-138.33
Volum0
Vega0.026
Nilai Masa138.33
Buka Faedah0
Rho-0.0021
Delta / Theta0.0864
|
| 0 |
0% |
132.2 |
135.7 |
0 |
140.00 |
0 |
0% |
0 |
2.15 |
0 |
VRSN Beli 140.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSN|20260515|140.00C
Delta0.9925
Imp Vol1.6764
Bidaan132.2
Gamma0.0002
Teoretikal133.95
Permintaan135.7
Theta-0.0766
Nilai Intrinsik133.33
Volum0
Vega0.0094
Nilai Masa-133.33
Buka Faedah0
Rho0.0412
Delta / Theta-12.9548
VRSN Jual 140.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSN|20260515|140.00P
Delta-0.0242
Imp Vol2.165
Bidaan0
Gamma0.0006
Teoretikal1.07
Permintaan2.15
Theta-0.2656
Nilai Intrinsik-133.33
Volum0
Vega0.027
Nilai Masa133.33
Buka Faedah0
Rho-0.0022
Delta / Theta0.0912
|
| 0 |
0% |
127.2 |
130.7 |
0 |
145.00 |
0 |
0% |
0 |
2.15 |
0 |
VRSN Beli 145.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSN|20260515|145.00C
Delta0.9923
Imp Vol1.5904
Bidaan127.2
Gamma0.0003
Teoretikal128.95
Permintaan130.7
Theta-0.0751
Nilai Intrinsik128.33
Volum0
Vega0.0096
Nilai Masa-128.33
Buka Faedah1
Rho0.0429
Delta / Theta-13.2156
VRSN Jual 145.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSN|20260515|145.00P
Delta-0.0254
Imp Vol2.065
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.2635
Nilai Intrinsik-128.33
Volum0
Vega0.0281
Nilai Masa128.33
Buka Faedah0
Rho-0.0023
Delta / Theta0.0963
|
|
273.33 |
Harga @ Mei 04, 2026 19:57 GMT |
| 3.19 |
-5.06% |
3.2 |
3.9 |
109 |
280.00 |
9.3 |
-13.89% |
9 |
10.3 |
11 |
VRSN Beli 280.00
Tamat: Mei 15, 2026
Akhir: 3.19
Prbhn.: -5.06%
SimbolVRSN|20260515|280.00C
Delta0.3557
Imp Vol0.3196
Bidaan3.2
Gamma0.0245
Teoretikal3.55
Permintaan3.9
Theta-0.2633
Nilai Intrinsik-6.67
Volum109
Vega0.177
Nilai Masa9.86
Buka Faedah3,686
Rho0.0283
Delta / Theta-1.3508
VRSN Jual 280.00
Tamat: Mei 15, 2026
Akhir: 9.3
Prbhn.: -13.89%
SimbolVRSN|20260515|280.00P
Delta-0.6572
Imp Vol0.2984
Bidaan9
Gamma0.026
Teoretikal9.3
Permintaan10.3
Theta-0.226
Nilai Intrinsik6.67
Volum11
Vega0.1744
Nilai Masa2.63
Buka Faedah60
Rho-0.0462
Delta / Theta2.908
|
| 1 |
0% |
1.15 |
1.9 |
0 |
290.00 |
28.5 |
0% |
15.9 |
18.7 |
0 |
VRSN Beli 290.00
Tamat: Mei 15, 2026
Akhir: 1
Prbhn.: 0%
SimbolVRSN|20260515|290.00C
Delta0.1772
Imp Vol0.3445
Bidaan1.15
Gamma0.0159
Teoretikal1.53
Permintaan1.9
Theta-0.1964
Nilai Intrinsik-16.67
Volum0
Vega0.1234
Nilai Masa17.67
Buka Faedah673
Rho0.0142
Delta / Theta-0.9023
VRSN Jual 290.00
Tamat: Mei 15, 2026
Akhir: 28.5
Prbhn.: 0%
SimbolVRSN|20260515|290.00P
Delta-0.8502
Imp Vol0.3136
Bidaan15.9
Gamma0.0158
Teoretikal17.3
Permintaan18.7
Theta-0.1453
Nilai Intrinsik16.67
Volum0
Vega0.1102
Nilai Masa11.83
Buka Faedah1
Rho-0.0514
Delta / Theta5.8526
|
| 0.52 |
-48.51% |
0.4 |
0.7 |
146 |
300.00 |
33.7 |
0% |
25.5 |
28.2 |
0 |
VRSN Beli 300.00
Tamat: Mei 15, 2026
Akhir: 0.52
Prbhn.: -48.51%
SimbolVRSN|20260515|300.00C
Delta0.0718
Imp Vol0.3513
Bidaan0.4
Gamma0.0082
Teoretikal0.52
Permintaan0.7
Theta-0.1051
Nilai Intrinsik-26.67
Volum146
Vega0.065
Nilai Masa27.19
Buka Faedah1,680
Rho0.0058
Delta / Theta-0.6828
VRSN Jual 300.00
Tamat: Mei 15, 2026
Akhir: 33.7
Prbhn.: 0%
SimbolVRSN|20260515|300.00P
Delta-0.9171
Imp Vol0.3767
Bidaan25.5
Gamma0.0087
Teoretikal26.85
Permintaan28.2
Theta-0.112
Nilai Intrinsik26.67
Volum0
Vega0.072
Nilai Masa7.03
Buka Faedah38
Rho-0.0485
Delta / Theta8.1912
|