| 0 |
0% |
134.4 |
138.2 |
0 |
150.00 |
0 |
0% |
0 |
2.15 |
0 |
VRSN Beli 150.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSN|20261016|150.00C
Delta0.9901
Imp Vol1.4001
Bidaan134.4
Gamma0.0003
Teoretikal136.3
Permintaan138.2
Theta-0.0728
Nilai Intrinsik134.93
Volum0
Vega0.0151
Nilai Masa-134.93
Buka Faedah0
Rho0.0643
Delta / Theta-13.5968
VRSN Jual 150.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSN|20261016|150.00P
Delta-0.0243
Imp Vol1.7224
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.1833
Nilai Intrinsik-134.93
Volum0
Vega0.0342
Nilai Masa134.93
Buka Faedah0
Rho-0.0033
Delta / Theta0.1326
|
| 0 |
0% |
129.9 |
133.2 |
0 |
155.00 |
0 |
0% |
0 |
2.15 |
0 |
VRSN Beli 155.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSN|20261016|155.00C
Delta0.9841
Imp Vol1.4601
Bidaan129.9
Gamma0.0004
Teoretikal131.55
Permintaan133.2
Theta-0.1131
Nilai Intrinsik129.93
Volum0
Vega0.0232
Nilai Masa-129.93
Buka Faedah0
Rho0.0656
Delta / Theta-8.6977
VRSN Jual 155.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSN|20261016|155.00P
Delta-0.0254
Imp Vol1.6454
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.1818
Nilai Intrinsik-129.93
Volum0
Vega0.0355
Nilai Masa129.93
Buka Faedah0
Rho-0.0034
Delta / Theta0.1398
|
| 0 |
0% |
124.6 |
127.9 |
0 |
160.00 |
0 |
0% |
0 |
2.15 |
0 |
VRSN Beli 160.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSN|20261016|160.00C
Delta0.9911
Imp Vol1.2281
Bidaan124.6
Gamma0.0003
Teoretikal126.25
Permintaan127.9
Theta-0.0606
Nilai Intrinsik124.93
Volum0
Vega0.0137
Nilai Masa-124.93
Buka Faedah0
Rho0.0689
Delta / Theta-16.3452
VRSN Jual 160.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSN|20261016|160.00P
Delta-0.0266
Imp Vol1.5707
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.1803
Nilai Intrinsik-124.93
Volum0
Vega0.0369
Nilai Masa124.93
Buka Faedah0
Rho-0.0036
Delta / Theta0.1476
|
|
284.93 |
Harga @ Sep. 30, 2026 18:28 GMT |
| 4.7 |
0% |
4.1 |
5.5 |
3 |
290.00 |
8.6 |
-37.45% |
7.7 |
9.6 |
1 |
VRSN Beli 290.00
Tamat: Okt. 16, 2026
Akhir: 4.7
Prbhn.: 0%
SimbolVRSN|20261016|290.00C
Delta0.4198
Imp Vol0.2708
Bidaan4.1
Gamma0.0241
Teoretikal4.8
Permintaan5.5
Theta-0.2065
Nilai Intrinsik-5.07
Volum3
Vega0.2339
Nilai Masa9.77
Buka Faedah6
Rho0.0505
Delta / Theta-2.0333
VRSN Jual 290.00
Tamat: Okt. 16, 2026
Akhir: 8.6
Prbhn.: -37.45%
SimbolVRSN|20261016|290.00P
Delta-0.5814
Imp Vol0.2736
Bidaan7.7
Gamma0.024
Teoretikal8.65
Permintaan9.6
Theta-0.1885
Nilai Intrinsik5.07
Volum1
Vega0.2335
Nilai Masa3.53
Buka Faedah21
Rho-0.063
Delta / Theta3.0838
|
| 2.23 |
79.84% |
1.95 |
2.5 |
17 |
300.00 |
0 |
0% |
14.6 |
17.4 |
0 |
VRSN Beli 300.00
Tamat: Okt. 16, 2026
Akhir: 2.23
Prbhn.: 79.84%
SimbolVRSN|20261016|300.00C
Delta0.2281
Imp Vol0.2893
Bidaan1.95
Gamma0.0174
Teoretikal2.23
Permintaan2.5
Theta-0.1682
Nilai Intrinsik-15.07
Volum17
Vega0.1809
Nilai Masa17.3
Buka Faedah1,847
Rho0.0276
Delta / Theta-1.3558
VRSN Jual 300.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSN|20261016|300.00P
Delta-0.7773
Imp Vol0.2878
Bidaan14.6
Gamma0.0175
Teoretikal16
Permintaan17.4
Theta-0.1465
Nilai Intrinsik15.07
Volum0
Vega0.1778
Nilai Masa-15.07
Buka Faedah25
Rho-0.0757
Delta / Theta5.3058
|
| 0.98 |
44.12% |
0.7 |
1.5 |
17 |
310.00 |
0 |
0% |
23.2 |
26.3 |
0 |
VRSN Beli 310.00
Tamat: Okt. 16, 2026
Akhir: 0.98
Prbhn.: 44.12%
SimbolVRSN|20261016|310.00C
Delta0.121
Imp Vol0.3167
Bidaan0.7
Gamma0.0106
Teoretikal1.1
Permintaan1.5
Theta-0.1217
Nilai Intrinsik-25.07
Volum17
Vega0.1204
Nilai Masa26.05
Buka Faedah1,856
Rho0.0147
Delta / Theta-0.9945
VRSN Jual 310.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSN|20261016|310.00P
Delta-0.898
Imp Vol0.3004
Bidaan23.2
Gamma0.0102
Teoretikal24.75
Permintaan26.3
Theta-0.0862
Nilai Intrinsik25.07
Volum0
Vega0.1057
Nilai Masa-25.07
Buka Faedah9
Rho-0.073
Delta / Theta10.4191
|