| 0 |
0% |
149.2 |
153 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
VRSN Beli 135.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSN|20260918|135.00C
Delta0.9971
Imp Vol1.804
Bidaan149.2
Gamma0.0001
Teoretikal151.1
Permintaan153
Theta-0.0409
Nilai Intrinsik151.77
Volum0
Vega0.0036
Nilai Masa-151.77
Buka Faedah0
Rho0.0328
Delta / Theta-24.3817
VRSN Jual 135.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSN|20260918|135.00P
Delta-0.0212
Imp Vol2.625
Bidaan0
Gamma0.0004
Teoretikal1.07
Permintaan2.15
Theta-0.3333
Nilai Intrinsik-151.77
Volum0
Vega0.0229
Nilai Masa151.77
Buka Faedah5
Rho-0.0016
Delta / Theta0.0637
|
| 0 |
0% |
144.2 |
148 |
0 |
140.00 |
0 |
0% |
0 |
2.15 |
0 |
VRSN Beli 140.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSN|20260918|140.00C
Delta0.9971
Imp Vol1.7102
Bidaan144.2
Gamma0.0001
Teoretikal146.1
Permintaan148
Theta-0.0392
Nilai Intrinsik146.77
Volum0
Vega0.0036
Nilai Masa-146.77
Buka Faedah0
Rho0.0342
Delta / Theta-25.4196
VRSN Jual 140.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSN|20260918|140.00P
Delta-0.0222
Imp Vol2.5114
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-0.3311
Nilai Intrinsik-146.77
Volum0
Vega0.0238
Nilai Masa146.77
Buka Faedah7
Rho-0.0017
Delta / Theta0.0671
|
| 0 |
0% |
139.1 |
142.9 |
0 |
145.00 |
0 |
0% |
0 |
2.15 |
0 |
VRSN Beli 145.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSN|20260918|145.00C
Delta0.9992
Imp Vol1.3733
Bidaan139.1
Gamma0
Teoretikal141.05
Permintaan142.9
Theta-0.0123
Nilai Intrinsik141.77
Volum0
Vega0.0009
Nilai Masa-141.77
Buka Faedah0
Rho0.0357
Delta / Theta-81.0747
VRSN Jual 145.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSN|20260918|145.00P
Delta-0.0232
Imp Vol2.4017
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-0.3288
Nilai Intrinsik-141.77
Volum0
Vega0.0247
Nilai Masa141.77
Buka Faedah4
Rho-0.0018
Delta / Theta0.0707
|
|
286.77 |
Harga @ Sep. 09, 2026 19:58 GMT |
| 4.89 |
0% |
3.3 |
4.2 |
5 |
290.00 |
0 |
0% |
6.1 |
8.1 |
0 |
VRSN Beli 290.00
Tamat: Sep. 18, 2026
Akhir: 4.89
Prbhn.: 0%
SimbolVRSN|20260918|290.00C
Delta0.3987
Imp Vol0.3024
Bidaan3.3
Gamma0.0284
Teoretikal3.75
Permintaan4.2
Theta-0.2986
Nilai Intrinsik-3.23
Volum5
Vega0.1733
Nilai Masa8.12
Buka Faedah2,124
Rho0.0272
Delta / Theta-1.335
VRSN Jual 290.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSN|20260918|290.00P
Delta-0.6151
Imp Vol0.2736
Bidaan6.1
Gamma0.0328
Teoretikal7.1
Permintaan8.1
Theta-0.2501
Nilai Intrinsik3.23
Volum0
Vega0.1715
Nilai Masa-3.23
Buka Faedah16
Rho-0.0373
Delta / Theta2.459
|
| 0 |
0% |
1.1 |
1.7 |
0 |
300.00 |
0 |
0% |
13.6 |
15.9 |
0 |
VRSN Beli 300.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSN|20260918|300.00C
Delta0.182
Imp Vol0.3223
Bidaan1.1
Gamma0.0183
Teoretikal1.4
Permintaan1.7
Theta-0.2158
Nilai Intrinsik-13.23
Volum0
Vega0.1186
Nilai Masa13.23
Buka Faedah455
Rho0.0125
Delta / Theta-0.8431
VRSN Jual 300.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSN|20260918|300.00P
Delta-0.8613
Imp Vol0.2755
Bidaan13.6
Gamma0.0181
Teoretikal14.75
Permintaan15.9
Theta-0.1391
Nilai Intrinsik13.23
Volum0
Vega0.0989
Nilai Masa-13.23
Buka Faedah47
Rho-0.0432
Delta / Theta6.1942
|
| 0 |
0% |
0.2 |
2.5 |
0 |
310.00 |
0 |
0% |
22.6 |
26.2 |
0 |
VRSN Beli 310.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSN|20260918|310.00C
Delta0.1361
Imp Vol0.4497
Bidaan0.2
Gamma0.0108
Teoretikal1.35
Permintaan2.5
Theta-0.2475
Nilai Intrinsik-23.23
Volum0
Vega0.0981
Nilai Masa23.23
Buka Faedah79
Rho0.0093
Delta / Theta-0.55
VRSN Jual 310.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSN|20260918|310.00P
Delta-0.928
Imp Vol0.3487
Bidaan22.6
Gamma0.0089
Teoretikal24.4
Permintaan26.2
Theta-0.1067
Nilai Intrinsik23.23
Volum0
Vega0.0611
Nilai Masa-23.23
Buka Faedah95
Rho-0.0408
Delta / Theta8.6973
|