| 0 |
0% |
179.5 |
183.5 |
0 |
125.00 |
0 |
0% |
0 |
2.15 |
0 |
VRSN Beli 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSN|20261120|125.00C
Delta0.9942
Imp Vol2.1952
Bidaan179.5
Gamma0.0001
Teoretikal181.5
Permintaan183.5
Theta-0.0878
Nilai Intrinsik181.05
Volum0
Vega0.0084
Nilai Masa-181.05
Buka Faedah0
Rho0.036
Delta / Theta-11.3236
VRSN Jual 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSN|20261120|125.00P
Delta-0.0172
Imp Vol2.753
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-0.2828
Nilai Intrinsik-181.05
Volum0
Vega0.0226
Nilai Masa181.05
Buka Faedah2
Rho-0.0018
Delta / Theta0.0608
|
| 0 |
0% |
174.6 |
178.3 |
0 |
130.00 |
0 |
0% |
0 |
0.05 |
0 |
VRSN Beli 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSN|20261120|130.00C
Delta0.9951
Imp Vol2.0351
Bidaan174.6
Gamma0.0001
Teoretikal176.45
Permintaan178.3
Theta-0.0711
Nilai Intrinsik176.05
Volum0
Vega0.0072
Nilai Masa-176.05
Buka Faedah0
Rho0.038
Delta / Theta-13.9869
VRSN Jual 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSN|20261120|130.00P
Delta-0.0009
Imp Vol1.667
Bidaan0
Gamma0
Teoretikal0.02
Permintaan0.05
Theta-0.0129
Nilai Intrinsik-176.05
Volum0
Vega0.0017
Nilai Masa176.05
Buka Faedah24
Rho-0.0001
Delta / Theta0.0735
|
| 0 |
0% |
169.5 |
173.5 |
0 |
135.00 |
0 |
0% |
0 |
0.1 |
0 |
VRSN Beli 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSN|20261120|135.00C
Delta0.994
Imp Vol2.0064
Bidaan169.5
Gamma0.0002
Teoretikal171.5
Permintaan173.5
Theta-0.0847
Nilai Intrinsik171.05
Volum0
Vega0.0087
Nilai Masa-171.05
Buka Faedah6
Rho0.0396
Delta / Theta-11.7334
VRSN Jual 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSN|20261120|135.00P
Delta-0.0018
Imp Vol1.7037
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.1
Theta-0.0231
Nilai Intrinsik-171.05
Volum0
Vega0.003
Nilai Masa171.05
Buka Faedah13
Rho-0.0002
Delta / Theta0.0758
|
|
306.05 |
Harga @ Nov. 09, 2026 20:27 GMT |
| 7.55 |
0% |
5 |
6.2 |
0 |
310.00 |
8.9 |
0% |
8.6 |
10.2 |
0 |
VRSN Beli 310.00
Tamat: Nov. 20, 2026
Akhir: 7.55
Prbhn.: 0%
SimbolVRSN|20261120|310.00C
Delta0.4344
Imp Vol0.3387
Bidaan5
Gamma0.0219
Teoretikal5.6
Permintaan6.2
Theta-0.3318
Nilai Intrinsik-3.95
Volum0
Vega0.2091
Nilai Masa11.5
Buka Faedah1,781
Rho0.0384
Delta / Theta-1.3095
VRSN Jual 310.00
Tamat: Nov. 20, 2026
Akhir: 8.9
Prbhn.: 0%
SimbolVRSN|20261120|310.00P
Delta-0.5636
Imp Vol0.3513
Bidaan8.6
Gamma0.0212
Teoretikal9.4
Permintaan10.2
Theta-0.322
Nilai Intrinsik3.95
Volum0
Vega0.2092
Nilai Masa4.95
Buka Faedah76
Rho-0.0464
Delta / Theta1.7504
|
| 2.26 |
-45.01% |
2 |
3.1 |
2 |
320.00 |
0 |
0% |
15.1 |
17.6 |
0 |
VRSN Beli 320.00
Tamat: Nov. 20, 2026
Akhir: 2.26
Prbhn.: -45.01%
SimbolVRSN|20261120|320.00C
Delta0.2434
Imp Vol0.343
Bidaan2
Gamma0.0172
Teoretikal2.55
Permintaan3.1
Theta-0.2651
Nilai Intrinsik-13.95
Volum2
Vega0.1665
Nilai Masa16.21
Buka Faedah1,962
Rho0.0217
Delta / Theta-0.9181
VRSN Jual 320.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSN|20261120|320.00P
Delta-0.7488
Imp Vol0.3581
Bidaan15.1
Gamma0.0169
Teoretikal16.35
Permintaan17.6
Theta-0.2602
Nilai Intrinsik13.95
Volum0
Vega0.1691
Nilai Masa-13.95
Buka Faedah6
Rho-0.0568
Delta / Theta2.8778
|
| 1.2 |
-50% |
0.85 |
1.65 |
1 |
330.00 |
0 |
0% |
23.4 |
26.4 |
0 |
VRSN Beli 330.00
Tamat: Nov. 20, 2026
Akhir: 1.2
Prbhn.: -50%
SimbolVRSN|20261120|330.00C
Delta0.1307
Imp Vol0.3687
Bidaan0.85
Gamma0.0108
Teoretikal1.25
Permintaan1.65
Theta-0.1921
Nilai Intrinsik-23.95
Volum1
Vega0.1128
Nilai Masa25.15
Buka Faedah1,888
Rho0.0117
Delta / Theta-0.6801
VRSN Jual 330.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRSN|20261120|330.00P
Delta-0.8676
Imp Vol0.3764
Bidaan23.4
Gamma0.0109
Teoretikal24.9
Permintaan26.4
Theta-0.1786
Nilai Intrinsik23.95
Volum0
Vega0.1134
Nilai Masa-23.95
Buka Faedah0
Rho-0.0583
Delta / Theta4.858
|