| 0 |
0% |
5.2 |
9.4 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
VSTM Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTM|20261120|1.00C
Delta0.9986
Imp Vol4.8492
Bidaan5.2
Gamma0.0006
Teoretikal7.62
Permintaan9.4
Theta-0.0017
Nilai Intrinsik7.79
Volum0
Vega0.0001
Nilai Masa-7.79
Buka Faedah2
Rho0.0003
Delta / Theta-602.6307
VSTM Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTM|20261120|1.00P
Delta-0.0057
Imp Vol6.2481
Bidaan0
Gamma0.0017
Teoretikal0.03
Permintaan0.05
Theta-0.0069
Nilai Intrinsik-7.79
Volum0
Vega0.0002
Nilai Masa7.79
Buka Faedah0
Rho0
Delta / Theta0.8269
|
| 0 |
0% |
4.6 |
8.4 |
0 |
2.00 |
0 |
0% |
0 |
2.55 |
0 |
VSTM Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTM|20261120|2.00C
Delta0.9983
Imp Vol3.1626
Bidaan4.6
Gamma0.0011
Teoretikal6.62
Permintaan8.4
Theta-0.0014
Nilai Intrinsik6.79
Volum0
Vega0.0001
Nilai Masa-6.79
Buka Faedah0
Rho0.0006
Delta / Theta-731.9186
VSTM Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTM|20261120|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik-6.79
Volum0
Vega0
Nilai Masa6.79
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
5.1 |
7.4 |
0 |
3.00 |
0 |
0% |
0 |
0.1 |
0 |
VSTM Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTM|20261120|3.00C
Delta0.9291
Imp Vol7.2197
Bidaan5.1
Gamma0.0126
Teoretikal6.25
Permintaan7.4
Theta-0.0667
Nilai Intrinsik5.79
Volum0
Vega0.002
Nilai Masa-5.79
Buka Faedah6
Rho0.0005
Delta / Theta-13.9265
VSTM Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTM|20261120|3.00P
Delta-0.0207
Imp Vol3.5038
Bidaan0
Gamma0.0095
Teoretikal0.05
Permintaan0.1
Theta-0.0118
Nilai Intrinsik-5.79
Volum0
Vega0.0007
Nilai Masa5.79
Buka Faedah0
Rho-0.0001
Delta / Theta1.7459
|
|
8.79 |
Harga @ Nov. 09, 2026 18:58 GMT |
| 0.35 |
-20.45% |
0.25 |
0.4 |
4 |
9.00 |
0.7 |
-22.22% |
0.6 |
1.15 |
3 |
VSTM Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0.35
Prbhn.: -20.45%
SimbolVSTM|20261120|9.00C
Delta0.4071
Imp Vol0.804
Bidaan0.25
Gamma0.3228
Teoretikal0.32
Permintaan0.4
Theta-0.0215
Nilai Intrinsik-0.21
Volum4
Vega0.0058
Nilai Masa0.56
Buka Faedah1,375
Rho0.001
Delta / Theta-18.8916
VSTM Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0.7
Prbhn.: -22.22%
SimbolVSTM|20261120|9.00P
Delta-0.5511
Imp Vol1.1014
Bidaan0.6
Gamma0.2406
Teoretikal0.87
Permintaan1.15
Theta-0.0291
Nilai Intrinsik0.21
Volum3
Vega0.0059
Nilai Masa0.49
Buka Faedah459
Rho-0.0014
Delta / Theta18.9337
|
| 0.13 |
-23.53% |
0.05 |
0.2 |
271 |
10.00 |
0 |
0% |
0.55 |
2.55 |
0 |
VSTM Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.13
Prbhn.: -23.53%
SimbolVSTM|20261120|10.00C
Delta0.1861
Imp Vol0.8796
Bidaan0.05
Gamma0.2037
Teoretikal0.13
Permintaan0.2
Theta-0.0162
Nilai Intrinsik-1.21
Volum271
Vega0.004
Nilai Masa1.34
Buka Faedah549
Rho0.0004
Delta / Theta-11.5038
VSTM Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTM|20261120|10.00P
Delta-0.7802
Imp Vol0.997
Bidaan0.55
Gamma0.1994
Teoretikal1.55
Permintaan2.55
Theta-0.0194
Nilai Intrinsik1.21
Volum0
Vega0.0044
Nilai Masa-1.21
Buka Faedah107
Rho-0.0019
Delta / Theta40.2779
|
| 0.15 |
87.5% |
0.05 |
0.15 |
11 |
11.00 |
0 |
0% |
1.4 |
4.9 |
0 |
VSTM Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 87.5%
SimbolVSTM|20261120|11.00C
Delta0.1281
Imp Vol1.1354
Bidaan0.05
Gamma0.1233
Teoretikal0.1
Permintaan0.15
Theta-0.0163
Nilai Intrinsik-2.21
Volum11
Vega0.0031
Nilai Masa2.36
Buka Faedah300
Rho0.0003
Delta / Theta-7.8734
VSTM Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTM|20261120|11.00P
Delta-0.6294
Imp Vol2.5469
Bidaan1.4
Gamma0.0993
Teoretikal3.15
Permintaan4.9
Theta-0.0646
Nilai Intrinsik2.21
Volum0
Vega0.0056
Nilai Masa-2.21
Buka Faedah0
Rho-0.0021
Delta / Theta9.7357
|