| 6.24 |
0% |
5.5 |
7.2 |
6 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
VSTM Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 6.24
Prbhn.: 0%
SimbolVSTM|20260821|1.00C
Delta0.9928
Imp Vol13.7761
Bidaan5.5
Gamma0.0027
Teoretikal6.24
Permintaan7.2
Theta-0.0368
Nilai Intrinsik6.265
Volum6
Vega0.0001
Nilai Masa-0.025
Buka Faedah350
Rho0.0001
Delta / Theta-26.9948
VSTM Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTM|20260821|1.00P
Delta-0.0072
Imp Vol13.7947
Bidaan0
Gamma0.0027
Teoretikal0.03
Permintaan0.05
Theta-0.0369
Nilai Intrinsik-6.265
Volum0
Vega0.0001
Nilai Masa6.265
Buka Faedah5
Rho0
Delta / Theta0.1957
|
| 0 |
0% |
3.5 |
8 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
VSTM Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTM|20260821|2.00C
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik5.265
Volum0
Vega0
Nilai Masa-5.265
Buka Faedah51
Rho0
Delta / Theta0
VSTM Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTM|20260821|2.00P
Delta-0.0119
Imp Vol8.9967
Bidaan0
Gamma0.0065
Teoretikal0.03
Permintaan0.05
Theta-0.0373
Nilai Intrinsik-5.265
Volum0
Vega0.0002
Nilai Masa5.265
Buka Faedah0
Rho0
Delta / Theta0.3195
|
| 0 |
0% |
2.5 |
7 |
0 |
3.00 |
0 |
0% |
0 |
4.9 |
0 |
VSTM Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTM|20260821|3.00C
Delta0.9122
Imp Vol14.5018
Bidaan2.5
Gamma0.0206
Teoretikal4.75
Permintaan7
Theta-0.3089
Nilai Intrinsik4.265
Volum0
Vega0.0009
Nilai Masa-4.265
Buka Faedah40
Rho0.0001
Delta / Theta-2.9535
VSTM Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTM|20260821|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-4.265
Volum0
Vega0
Nilai Masa4.265
Buka Faedah4
Rho0
Delta / Theta0
|
|
7.265 |
Harga @ Ogos 19, 2026 20:00 GMT |
| 0.04 |
0% |
0 |
0.1 |
13 |
8.00 |
0 |
0% |
0 |
4.9 |
0 |
VSTM Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolVSTM|20260821|8.00C
Delta0.1481
Imp Vol1.2756
Bidaan0
Gamma0.3393
Teoretikal0.05
Permintaan0.1
Theta-0.0395
Nilai Intrinsik-0.735
Volum13
Vega0.0012
Nilai Masa0.775
Buka Faedah52
Rho0.0001
Delta / Theta-3.7517
VSTM Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTM|20260821|8.00P
Delta-0.4242
Imp Vol9.241
Bidaan0
Gamma0.0794
Teoretikal2.45
Permintaan4.9
Theta-0.4828
Nilai Intrinsik0.735
Volum0
Vega0.0021
Nilai Masa-0.735
Buka Faedah0
Rho-0.0003
Delta / Theta0.8785
|
| 0.05 |
0% |
0 |
0.05 |
0 |
9.00 |
0 |
0% |
0 |
4.9 |
0 |
VSTM Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolVSTM|20260821|9.00C
Delta0.0615
Imp Vol1.8523
Bidaan0
Gamma0.1227
Teoretikal0.03
Permintaan0.05
Theta-0.0301
Nilai Intrinsik-1.735
Volum0
Vega0.0006
Nilai Masa1.785
Buka Faedah35
Rho0
Delta / Theta-2.0445
VSTM Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTM|20260821|9.00P
Delta-0.6166
Imp Vol5.8271
Bidaan0
Gamma0.1227
Teoretikal2.45
Permintaan4.9
Theta-0.2964
Nilai Intrinsik1.735
Volum0
Vega0.002
Nilai Masa-1.735
Buka Faedah0
Rho-0.0003
Delta / Theta2.0801
|
| 0 |
0% |
0 |
4.9 |
0 |
10.00 |
0 |
0% |
1.1 |
4.8 |
0 |
VSTM Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTM|20260821|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-2.735
Volum0
Vega0
Nilai Masa2.735
Buka Faedah3
Rho0
Delta / Theta0
VSTM Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTM|20260821|10.00P
Delta-0.8325
Imp Vol3.9694
Bidaan1.1
Gamma0.1183
Teoretikal2.95
Permintaan4.8
Theta-0.1322
Nilai Intrinsik2.735
Volum0
Vega0.0013
Nilai Masa-2.735
Buka Faedah0
Rho-0.0004
Delta / Theta6.2994
|