| 0 |
0% |
0.5 |
4.9 |
0 |
6.00 |
0.65 |
0.65% |
0.45 |
0.65 |
117 |
VSTM Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTM|20261016|6.00C
Delta0.8269
Imp Vol2.1371
Bidaan0.5
Gamma0.0693
Teoretikal2.7
Permintaan4.9
Theta-0.03
Nilai Intrinsik2.34
Volum0
Vega0.0044
Nilai Masa-2.34
Buka Faedah33
Rho0.0018
Delta / Theta-27.5596
VSTM Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0.65
Prbhn.: 0.65%
SimbolVSTM|20261016|6.00P
Delta-0.1867
Imp Vol2.4011
Bidaan0.45
Gamma0.0647
Teoretikal0.55
Permintaan0.65
Theta-0.0346
Nilai Intrinsik-2.34
Volum117
Vega0.0046
Nilai Masa2.99
Buka Faedah120
Rho-0.0008
Delta / Theta5.3902
|
| 3.37 |
3.37% |
1.75 |
2.4 |
15 |
7.00 |
1.08 |
1.08% |
0.25 |
1.5 |
1 |
VSTM Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 3.37
Prbhn.: 3.37%
SimbolVSTM|20261016|7.00C
Delta0.725
Imp Vol2.1338
Bidaan1.75
Gamma0.0904
Teoretikal2.075
Permintaan2.4
Theta-0.0389
Nilai Intrinsik1.34
Volum15
Vega0.0058
Nilai Masa2.03
Buka Faedah61
Rho0.0017
Delta / Theta-18.64
VSTM Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 1.08
Prbhn.: 1.08%
SimbolVSTM|20261016|7.00P
Delta-0.2777
Imp Vol2.2571
Bidaan0.25
Gamma0.0859
Teoretikal0.875
Permintaan1.5
Theta-0.0406
Nilai Intrinsik-1.34
Volum1
Vega0.0058
Nilai Masa2.42
Buka Faedah111
Rho-0.0012
Delta / Theta6.841
|
| 1.63 |
1.63% |
1.05 |
2.15 |
5 |
8.00 |
2.8 |
2.8% |
0.9 |
1.75 |
1 |
VSTM Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 1.63
Prbhn.: 1.63%
SimbolVSTM|20261016|8.00C
Delta0.6184
Imp Vol2.1693
Bidaan1.05
Gamma0.1016
Teoretikal1.6
Permintaan2.15
Theta-0.0451
Nilai Intrinsik0.34
Volum5
Vega0.0066
Nilai Masa1.29
Buka Faedah353
Rho0.0015
Delta / Theta-13.7216
VSTM Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 2.8
Prbhn.: 2.8%
SimbolVSTM|20261016|8.00P
Delta-0.382
Imp Vol2.1658
Bidaan0.9
Gamma0.1019
Teoretikal1.325
Permintaan1.75
Theta-0.0442
Nilai Intrinsik-0.34
Volum1
Vega0.0066
Nilai Masa3.14
Buka Faedah69
Rho-0.0017
Delta / Theta8.6391
|
|
8.34 |
Harga @ Sep. 30, 2026 15:32 GMT |
| 1.25 |
1.25% |
0.7 |
1.45 |
5 |
9.00 |
0 |
0% |
0.2 |
4.9 |
0 |
VSTM Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 1.25
Prbhn.: 1.25%
SimbolVSTM|20261016|9.00C
Delta0.5009
Imp Vol1.9698
Bidaan0.7
Gamma0.1171
Teoretikal1.075
Permintaan1.45
Theta-0.0428
Nilai Intrinsik-0.66
Volum5
Vega0.0069
Nilai Masa1.91
Buka Faedah283
Rho0.0013
Delta / Theta-11.705
VSTM Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTM|20261016|9.00P
Delta-0.4252
Imp Vol3.0624
Bidaan0.2
Gamma0.0741
Teoretikal2.55
Permintaan4.9
Theta-0.0643
Nilai Intrinsik0.66
Volum0
Vega0.0068
Nilai Masa-0.66
Buka Faedah0
Rho-0.0023
Delta / Theta6.6118
|
| 0.75 |
0.75% |
0.2 |
1 |
18 |
10.00 |
0 |
0% |
0.65 |
5.5 |
0 |
VSTM Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0.75
Prbhn.: 0.75%
SimbolVSTM|20261016|10.00C
Delta0.3609
Imp Vol1.6959
Bidaan0.2
Gamma0.1277
Teoretikal0.6
Permintaan1
Theta-0.0346
Nilai Intrinsik-1.66
Volum18
Vega0.0065
Nilai Masa2.41
Buka Faedah232
Rho0.001
Delta / Theta-10.4391
VSTM Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTM|20261016|10.00P
Delta-0.512
Imp Vol2.8046
Bidaan0.65
Gamma0.0823
Teoretikal3.075
Permintaan5.5
Theta-0.0598
Nilai Intrinsik1.66
Volum0
Vega0.0069
Nilai Masa-1.66
Buka Faedah0
Rho-0.0027
Delta / Theta8.5647
|
| 0 |
0% |
0 |
0.9 |
0 |
11.00 |
0 |
0% |
1.15 |
6 |
0 |
VSTM Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTM|20261016|11.00C
Delta0.2818
Imp Vol1.7804
Bidaan0
Gamma0.1097
Teoretikal0.45
Permintaan0.9
Theta-0.0327
Nilai Intrinsik-2.66
Volum0
Vega0.0058
Nilai Masa2.66
Buka Faedah294
Rho0.0008
Delta / Theta-8.6197
VSTM Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTM|20261016|11.00P
Delta-0.6218
Imp Vol2.4205
Bidaan1.15
Gamma0.091
Teoretikal3.575
Permintaan6
Theta-0.049
Nilai Intrinsik2.66
Volum0
Vega0.0066
Nilai Masa-2.66
Buka Faedah0
Rho-0.0031
Delta / Theta12.6964
|