| 0 |
0% |
5 |
9.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
VSTM Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTM|20260918|1.00C
Delta0.9791
Imp Vol12.8055
Bidaan5
Gamma0.0032
Teoretikal7.25
Permintaan9.5
Theta-0.0446
Nilai Intrinsik7.01
Volum0
Vega0.0006
Nilai Masa-7.01
Buka Faedah1
Rho0.0001
Delta / Theta-21.972
VSTM Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTM|20260918|1.00P
Delta-0.0064
Imp Vol6.7189
Bidaan0
Gamma0.0021
Teoretikal0.03
Permintaan0.05
Theta-0.0083
Nilai Intrinsik-7.01
Volum0
Vega0.0002
Nilai Masa7.01
Buka Faedah0
Rho0
Delta / Theta0.7654
|
| 0 |
0% |
4 |
8.5 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
VSTM Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTM|20260918|2.00C
Delta0.9569
Imp Vol8.1721
Bidaan4
Gamma0.009
Teoretikal6.25
Permintaan8.5
Theta-0.0519
Nilai Intrinsik6.01
Volum0
Vega0.0011
Nilai Masa-6.01
Buka Faedah4
Rho0.0003
Delta / Theta-18.4381
VSTM Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTM|20260918|2.00P
Delta-0.0103
Imp Vol4.4704
Bidaan0
Gamma0.0049
Teoretikal0.03
Permintaan0.05
Theta-0.0085
Nilai Intrinsik-6.01
Volum0
Vega0.0003
Nilai Masa6.01
Buka Faedah2
Rho0
Delta / Theta1.2203
|
| 5.2 |
0% |
3 |
7.5 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
VSTM Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 5.2
Prbhn.: 0%
SimbolVSTM|20260918|3.00C
Delta0.9346
Imp Vol5.919
Bidaan3
Gamma0.0173
Teoretikal5.25
Permintaan7.5
Theta-0.0524
Nilai Intrinsik5.01
Volum0
Vega0.0016
Nilai Masa0.19
Buka Faedah321
Rho0.0005
Delta / Theta-17.8519
VSTM Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTM|20260918|3.00P
Delta-0.0148
Imp Vol3.2186
Bidaan0
Gamma0.0093
Teoretikal0.03
Permintaan0.05
Theta-0.0083
Nilai Intrinsik-5.01
Volum0
Vega0.0005
Nilai Masa5.01
Buka Faedah105
Rho0
Delta / Theta1.7784
|
|
8.01 |
Harga @ Sep. 09, 2026 19:59 GMT |
| 0.15 |
0% |
0 |
1.15 |
0 |
9.00 |
0 |
0% |
0.15 |
2.3 |
0 |
VSTM Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolVSTM|20260918|9.00C
Delta0.3962
Imp Vol1.937
Bidaan0
Gamma0.1599
Teoretikal0.58
Permintaan1.15
Theta-0.0519
Nilai Intrinsik-0.99
Volum0
Vega0.0048
Nilai Masa1.14
Buka Faedah104
Rho0.0006
Delta / Theta-7.6398
VSTM Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTM|20260918|9.00P
Delta-0.7679
Imp Vol0.9972
Bidaan0.15
Gamma0.2468
Teoretikal1.23
Permintaan2.3
Theta-0.0205
Nilai Intrinsik0.99
Volum0
Vega0.0038
Nilai Masa-0.99
Buka Faedah0
Rho-0.0014
Delta / Theta37.5185
|
| 0.14 |
0% |
0 |
0.15 |
0 |
10.00 |
0 |
0% |
0.1 |
4.5 |
0 |
VSTM Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolVSTM|20260918|10.00C
Delta0.1159
Imp Vol1.1473
Bidaan0
Gamma0.1367
Teoretikal0.08
Permintaan0.15
Theta-0.0156
Nilai Intrinsik-1.99
Volum0
Vega0.0024
Nilai Masa2.13
Buka Faedah62
Rho0.0002
Delta / Theta-7.4451
VSTM Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTM|20260918|10.00P
Delta-0.7787
Imp Vol1.6488
Bidaan0.1
Gamma0.1452
Teoretikal2.3
Permintaan4.5
Theta-0.0332
Nilai Intrinsik1.99
Volum0
Vega0.0037
Nilai Masa-1.99
Buka Faedah0
Rho-0.0016
Delta / Theta23.4526
|
| 0 |
0% |
0 |
2.05 |
0 |
11.00 |
0 |
0% |
0.65 |
4.9 |
0 |
VSTM Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTM|20260918|11.00C
Delta0.4062
Imp Vol3.8565
Bidaan0
Gamma0.0808
Teoretikal1.03
Permintaan2.05
Theta-0.1036
Nilai Intrinsik-2.99
Volum0
Vega0.0048
Nilai Masa2.99
Buka Faedah12
Rho0.0005
Delta / Theta-3.9201
VSTM Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTM|20260918|11.00P
Delta-0.9813
Imp Vol0.9966
Bidaan0.65
Gamma0.0382
Teoretikal3.08
Permintaan4.9
Theta-0.0027
Nilai Intrinsik2.99
Volum0
Vega0.0006
Nilai Masa-2.99
Buka Faedah0
Rho-0.001
Delta / Theta361.8271
|