0 |
0% |
7.4 |
10 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
VSTM Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSTM|20240517|3.00C
Delta0.9464
Imp Vol7.7165
Bidaan7.4
Gamma0.0066
Teoretikal8.7
Permintaan10
Theta-0.0644
Nilai Intrinsik7.9
Volum0
Vega0.0023
Nilai Masa-7.9
Buka Faedah0
Rho0.0006
Delta / Theta-14.7002
VSTM Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSTM|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.9
Volum0
Vega0
Nilai Masa7.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.4 |
9 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
VSTM Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSTM|20240517|4.00C
Delta0.9248
Imp Vol6.0983
Bidaan6.4
Gamma0.0109
Teoretikal7.7
Permintaan9
Theta-0.0663
Nilai Intrinsik6.9
Volum0
Vega0.003
Nilai Masa-6.9
Buka Faedah0
Rho0.0009
Delta / Theta-13.9532
VSTM Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSTM|20240517|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.9
Volum0
Vega0
Nilai Masa6.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.4 |
8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
VSTM Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSTM|20240517|5.00C
Delta0.9017
Imp Vol4.9397
Bidaan5.4
Gamma0.0164
Teoretikal6.7
Permintaan8
Theta-0.0657
Nilai Intrinsik5.9
Volum0
Vega0.0037
Nilai Masa-5.9
Buka Faedah0
Rho0.0012
Delta / Theta-13.7223
VSTM Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSTM|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.9
Volum0
Vega0
Nilai Masa5.9
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.9 |
Harga @ Mei 03, 2024 21:14 GMT |
0.3 |
0% |
0.45 |
0.9 |
0 |
11.00 |
0.85 |
0% |
0.65 |
1.75 |
2 |
VSTM Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolVSTM|20240517|11.00C
Delta0.5153
Imp Vol0.8353
Bidaan0.45
Gamma0.2236
Teoretikal0.67
Permintaan0.9
Theta-0.0261
Nilai Intrinsik-0.1
Volum0
Vega0.0085
Nilai Masa0.4
Buka Faedah17
Rho0.0019
Delta / Theta-19.738
VSTM Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolVSTM|20240517|11.00P
Delta-0.4792
Imp Vol0.948
Bidaan0.65
Gamma0.1973
Teoretikal0.85
Permintaan1.75
Theta-0.028
Nilai Intrinsik0.1
Volum2
Vega0.0085
Nilai Masa0.75
Buka Faedah11
Rho-0.002
Delta / Theta17.0987
|
1.2 |
0% |
0.1 |
1.3 |
1 |
12.00 |
1.45 |
0% |
1.05 |
2.7 |
0 |
VSTM Beli 12.00
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolVSTM|20240517|12.00C
Delta0.473
Imp Vol1.896
Bidaan0.1
Gamma0.0984
Teoretikal1.2
Permintaan1.3
Theta-0.0581
Nilai Intrinsik-1.1
Volum1
Vega0.0085
Nilai Masa2.3
Buka Faedah1
Rho0.0015
Delta / Theta-8.1392
VSTM Jual 12.00
Tamat: Mei 17, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolVSTM|20240517|12.00P
Delta-0.5802
Imp Vol1.4183
Bidaan1.05
Gamma0.1294
Teoretikal1.88
Permintaan2.7
Theta-0.0413
Nilai Intrinsik1.1
Volum0
Vega0.0083
Nilai Masa0.35
Buka Faedah20
Rho-0.0026
Delta / Theta14.0627
|
0.1 |
0% |
0 |
0.25 |
0 |
13.00 |
0 |
0% |
0.8 |
4.5 |
0 |
VSTM Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolVSTM|20240517|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.1
Volum0
Vega0
Nilai Masa2.2
Buka Faedah28
Rho0
Delta / Theta0
VSTM Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSTM|20240517|13.00P
Delta-0.6781
Imp Vol1.4741
Bidaan0.8
Gamma0.1143
Teoretikal2.65
Permintaan4.5
Theta-0.0391
Nilai Intrinsik2.1
Volum0
Vega0.0076
Nilai Masa-2.1
Buka Faedah0
Rho-0.0031
Delta / Theta17.3418
|