| 0 |
0% |
50.5 |
54.7 |
0 |
45.00 |
0 |
0% |
0 |
0.25 |
0 |
VLTO Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20260821|45.00C
Delta0.9994
Imp Vol0.9119
Bidaan50.5
Gamma0
Teoretikal52.73
Permintaan54.7
Theta-0.0036
Nilai Intrinsik53.03
Volum0
Vega0.0003
Nilai Masa-53.03
Buka Faedah0
Rho0.0295
Delta / Theta-280.955
VLTO Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20260821|45.00P
Delta-0.0094
Imp Vol1.3963
Bidaan0
Gamma0.0007
Teoretikal0.13
Permintaan0.25
Theta-0.0184
Nilai Intrinsik-53.03
Volum0
Vega0.0063
Nilai Masa53.03
Buka Faedah0
Rho-0.0006
Delta / Theta0.5135
|
| 0 |
0% |
45.5 |
49.7 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
VLTO Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20260821|50.00C
Delta0.9982
Imp Vol0.9133
Bidaan45.5
Gamma0.0002
Teoretikal47.75
Permintaan49.7
Theta-0.0057
Nilai Intrinsik48.03
Volum0
Vega0.0012
Nilai Masa-48.03
Buka Faedah0
Rho0.0327
Delta / Theta-173.6951
VLTO Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20260821|50.00P
Delta-0.0472
Imp Vol1.8196
Bidaan0
Gamma0.0022
Teoretikal1.08
Permintaan2.15
Theta-0.0931
Nilai Intrinsik-48.03
Volum0
Vega0.0247
Nilai Masa48.03
Buka Faedah0
Rho-0.0035
Delta / Theta0.5074
|
| 0 |
0% |
40.6 |
44.7 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
VLTO Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20260821|55.00C
Delta0.9983
Imp Vol0.7756
Bidaan40.6
Gamma0.0002
Teoretikal42.76
Permintaan44.7
Theta-0.0058
Nilai Intrinsik43.03
Volum0
Vega0.0011
Nilai Masa-43.03
Buka Faedah0
Rho0.036
Delta / Theta-170.8508
VLTO Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20260821|55.00P
Delta-0.0538
Imp Vol1.5997
Bidaan0
Gamma0.0027
Teoretikal1.08
Permintaan2.15
Theta-0.0907
Nilai Intrinsik-43.03
Volum0
Vega0.0274
Nilai Masa43.03
Buka Faedah0
Rho-0.0039
Delta / Theta0.5929
|
|
98.03 |
Harga @ Jul. 28, 2026 19:56 GMT |
| 2.45 |
0% |
1.7 |
3.1 |
211 |
100.00 |
0 |
0% |
4.3 |
6.5 |
0 |
VLTO Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 2.45
Prbhn.: 0%
SimbolVLTO|20260821|100.00C
Delta0.4162
Imp Vol0.3332
Bidaan1.7
Gamma0.0468
Teoretikal2.4
Permintaan3.1
Theta-0.071
Nilai Intrinsik-1.97
Volum211
Vega0.0977
Nilai Masa4.42
Buka Faedah92
Rho0.0251
Delta / Theta-5.8622
VLTO Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20260821|100.00P
Delta-0.5612
Imp Vol0.4187
Bidaan4.3
Gamma0.0378
Teoretikal5.4
Permintaan6.5
Theta-0.0817
Nilai Intrinsik1.97
Volum0
Vega0.0986
Nilai Masa-1.97
Buka Faedah0
Rho-0.0327
Delta / Theta6.8652
|
| 1.15 |
0% |
0.75 |
1.3 |
34 |
105.00 |
0 |
0% |
7.8 |
10.1 |
0 |
VLTO Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolVLTO|20260821|105.00C
Delta0.2202
Imp Vol0.3375
Bidaan0.75
Gamma0.035
Teoretikal1.03
Permintaan1.3
Theta-0.0539
Nilai Intrinsik-6.97
Volum34
Vega0.0742
Nilai Masa8.12
Buka Faedah96
Rho0.0135
Delta / Theta-4.0872
VLTO Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20260821|105.00P
Delta-0.7224
Imp Vol0.433
Bidaan7.8
Gamma0.0312
Teoretikal8.95
Permintaan10.1
Theta-0.0704
Nilai Intrinsik6.97
Volum0
Vega0.0837
Nilai Masa-6.97
Buka Faedah0
Rho-0.0395
Delta / Theta10.2668
|
| 0.75 |
0% |
0 |
0.7 |
1 |
110.00 |
0 |
0% |
11.8 |
13.8 |
0 |
VLTO Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolVLTO|20260821|110.00C
Delta0.0928
Imp Vol0.334
Bidaan0
Gamma0.0199
Teoretikal0.35
Permintaan0.7
Theta-0.0297
Nilai Intrinsik-11.97
Volum1
Vega0.0416
Nilai Masa12.72
Buka Faedah533
Rho0.0057
Delta / Theta-3.127
VLTO Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20260821|110.00P
Delta-0.8756
Imp Vol0.39
Bidaan11.8
Gamma0.0215
Teoretikal12.8
Permintaan13.8
Theta-0.0363
Nilai Intrinsik11.97
Volum0
Vega0.051
Nilai Masa-11.97
Buka Faedah0
Rho-0.0389
Delta / Theta24.1318
|