| 0 |
0% |
36.4 |
40.4 |
0 |
50.00 |
0 |
0% |
0 |
0.25 |
0 |
VLTO Beli 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20260515|50.00C
Delta0
Imp Vol0
Bidaan36.4
Gamma0
Teoretikal0
Permintaan40.4
Theta0
Nilai Intrinsik38.71
Volum0
Vega0
Nilai Masa-38.71
Buka Faedah0
Rho0
Delta / Theta0
VLTO Jual 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20260515|50.00P
Delta-0.0134
Imp Vol1.1205
Bidaan0
Gamma0.0014
Teoretikal0.13
Permintaan0.25
Theta-0.0189
Nilai Intrinsik-38.71
Volum0
Vega0.0075
Nilai Masa38.71
Buka Faedah0
Rho-0.0007
Delta / Theta0.7093
|
| 0 |
0% |
31.4 |
35.5 |
0 |
55.00 |
0 |
0% |
0 |
0.5 |
0 |
VLTO Beli 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20260515|55.00C
Delta0
Imp Vol0
Bidaan31.4
Gamma0
Teoretikal0
Permintaan35.5
Theta0
Nilai Intrinsik33.71
Volum0
Vega0
Nilai Masa-33.71
Buka Faedah0
Rho0
Delta / Theta0
VLTO Jual 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20260515|55.00P
Delta-0.0258
Imp Vol1.0688
Bidaan0
Gamma0.0026
Teoretikal0.25
Permintaan0.5
Theta-0.0315
Nilai Intrinsik-33.71
Volum0
Vega0.013
Nilai Masa33.71
Buka Faedah0
Rho-0.0014
Delta / Theta0.821
|
| 0 |
0% |
26.5 |
30.5 |
0 |
60.00 |
0 |
0% |
0 |
0.7 |
0 |
VLTO Beli 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20260515|60.00C
Delta0.9971
Imp Vol0.5794
Bidaan26.5
Gamma0.0006
Teoretikal28.5
Permintaan30.5
Theta-0.0068
Nilai Intrinsik28.71
Volum0
Vega0.0017
Nilai Masa-28.71
Buka Faedah0
Rho0.0359
Delta / Theta-147.7033
VLTO Jual 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20260515|60.00P
Delta-0.0384
Imp Vol0.9593
Bidaan0
Gamma0.004
Teoretikal0.35
Permintaan0.7
Theta-0.0391
Nilai Intrinsik-28.71
Volum0
Vega0.0181
Nilai Masa28.71
Buka Faedah0
Rho-0.0021
Delta / Theta0.9808
|
|
88.71 |
Harga @ Apr. 23, 2026 19:56 GMT |
| 2 |
-28.57% |
1.7 |
2.2 |
2 |
90.00 |
4 |
0% |
3.2 |
3.6 |
1 |
VLTO Beli 90.00
Tamat: Mei 15, 2026
Akhir: 2
Prbhn.: -28.57%
SimbolVLTO|20260515|90.00C
Delta0.4288
Imp Vol0.305
Bidaan1.7
Gamma0.0593
Teoretikal2
Permintaan2.2
Theta-0.062
Nilai Intrinsik-1.29
Volum2
Vega0.0852
Nilai Masa3.29
Buka Faedah7
Rho0.0216
Delta / Theta-6.9164
VLTO Jual 90.00
Tamat: Mei 15, 2026
Akhir: 4
Prbhn.: 0%
SimbolVLTO|20260515|90.00P
Delta-0.5764
Imp Vol0.2979
Bidaan3.2
Gamma0.061
Teoretikal3.4
Permintaan3.6
Theta-0.0537
Nilai Intrinsik1.29
Volum1
Vega0.0849
Nilai Masa2.71
Buka Faedah14
Rho-0.0269
Delta / Theta10.7364
|
| 0.97 |
0% |
0.25 |
1.9 |
0 |
95.00 |
6.97 |
0% |
6.7 |
8.4 |
1 |
VLTO Beli 95.00
Tamat: Mei 15, 2026
Akhir: 0.97
Prbhn.: 0%
SimbolVLTO|20260515|95.00C
Delta0.2361
Imp Vol0.3744
Bidaan0.25
Gamma0.0379
Teoretikal1.08
Permintaan1.9
Theta-0.0585
Nilai Intrinsik-6.29
Volum0
Vega0.0668
Nilai Masa7.26
Buka Faedah528
Rho0.0119
Delta / Theta-4.0346
VLTO Jual 95.00
Tamat: Mei 15, 2026
Akhir: 6.97
Prbhn.: 0%
SimbolVLTO|20260515|95.00P
Delta-0.8489
Imp Vol0.2778
Bidaan6.7
Gamma0.0399
Teoretikal6.97
Permintaan8.4
Theta-0.0275
Nilai Intrinsik6.29
Volum1
Vega0.0504
Nilai Masa0.68
Buka Faedah1
Rho-0.0307
Delta / Theta30.8595
|
| 0.25 |
0% |
0 |
0.75 |
0 |
100.00 |
8.85 |
0% |
10.6 |
13.2 |
0 |
VLTO Beli 100.00
Tamat: Mei 15, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolVLTO|20260515|100.00C
Delta0.1009
Imp Vol0.3746
Bidaan0
Gamma0.0217
Teoretikal0.38
Permintaan0.75
Theta-0.0334
Nilai Intrinsik-11.29
Volum0
Vega0.0383
Nilai Masa11.54
Buka Faedah64
Rho0.0052
Delta / Theta-3.0265
VLTO Jual 100.00
Tamat: Mei 15, 2026
Akhir: 8.85
Prbhn.: 0%
SimbolVLTO|20260515|100.00P
Delta-0.8989
Imp Vol0.3854
Bidaan10.6
Gamma0.0217
Teoretikal11.9
Permintaan13.2
Theta-0.0288
Nilai Intrinsik11.29
Volum0
Vega0.038
Nilai Masa-2.44
Buka Faedah0
Rho-0.0317
Delta / Theta31.2001
|