| 0 |
0% |
35.4 |
39.4 |
0 |
55.00 |
0 |
0% |
0 |
0.25 |
0 |
VLTO Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20260220|55.00C
Delta0
Imp Vol0
Bidaan35.4
Gamma0
Teoretikal0
Permintaan39.4
Theta0
Nilai Intrinsik37.54
Volum0
Vega0
Nilai Masa-37.54
Buka Faedah0
Rho0
Delta / Theta0
VLTO Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20260220|55.00P
Delta-0.0232
Imp Vol2.1944
Bidaan0
Gamma0.0021
Teoretikal0.25
Permintaan0.25
Theta-0.1189
Nilai Intrinsik-37.54
Volum0
Vega0.0065
Nilai Masa37.54
Buka Faedah0
Rho-0.0004
Delta / Theta0.1951
|
| 0 |
0% |
30.6 |
34.4 |
0 |
60.00 |
0 |
0% |
0 |
1.75 |
0 |
VLTO Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20260220|60.00C
Delta0
Imp Vol0
Bidaan30.6
Gamma0
Teoretikal0
Permintaan34.4
Theta0
Nilai Intrinsik32.54
Volum0
Vega0
Nilai Masa-32.54
Buka Faedah0
Rho0
Delta / Theta0
VLTO Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20260220|60.00P
Delta-0.091
Imp Vol2.955
Bidaan0
Gamma0.0047
Teoretikal1.75
Permintaan1.75
Theta-0.4777
Nilai Intrinsik-32.54
Volum0
Vega0.0194
Nilai Masa32.54
Buka Faedah0
Rho-0.0015
Delta / Theta0.1906
|
| 0 |
0% |
26.8 |
28.7 |
0 |
65.00 |
0 |
0% |
0 |
0.75 |
0 |
VLTO Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20260220|65.00C
Delta0.9747
Imp Vol1.4825
Bidaan26.8
Gamma0.0033
Teoretikal27.75
Permintaan28.7
Theta-0.0912
Nilai Intrinsik27.54
Volum0
Vega0.007
Nilai Masa-27.54
Buka Faedah0
Rho0.0103
Delta / Theta-10.6912
VLTO Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20260220|65.00P
Delta-0.0654
Imp Vol1.9944
Bidaan0
Gamma0.0054
Teoretikal0.75
Permintaan0.75
Theta-0.2506
Nilai Intrinsik-27.54
Volum0
Vega0.0151
Nilai Masa27.54
Buka Faedah0
Rho-0.001
Delta / Theta0.2608
|
|
92.54 |
Harga @ Feb. 15, 2026 21:01 GMT |
| 0.25 |
0% |
0 |
1.75 |
0 |
95.00 |
4.2 |
0% |
1.45 |
3.7 |
0 |
VLTO Beli 95.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolVLTO|20260220|95.00C
Delta0.3793
Imp Vol0.5824
Bidaan0
Gamma0.0551
Teoretikal1.75
Permintaan1.75
Theta-0.2219
Nilai Intrinsik-2.46
Volum0
Vega0.0451
Nilai Masa2.71
Buka Faedah12
Rho0.0055
Delta / Theta-1.7092
VLTO Jual 95.00
Tamat: Feb. 20, 2026
Akhir: 4.2
Prbhn.: 0%
SimbolVLTO|20260220|95.00P
Delta-0.8685
Imp Vol0.1826
Bidaan1.45
Gamma0.1051
Teoretikal2.57
Permintaan3.7
Theta-0.0339
Nilai Intrinsik2.46
Volum0
Vega0.0251
Nilai Masa1.74
Buka Faedah164
Rho-0.0084
Delta / Theta25.6518
|
| 0.01 |
0% |
0 |
1.45 |
0 |
100.00 |
7.1 |
0% |
6.3 |
8.3 |
0 |
VLTO Beli 100.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolVLTO|20260220|100.00C
Delta0.2548
Imp Vol0.8424
Bidaan0
Gamma0.0321
Teoretikal1.45
Permintaan1.45
Theta-0.2692
Nilai Intrinsik-7.46
Volum0
Vega0.0381
Nilai Masa7.47
Buka Faedah437
Rho0.0036
Delta / Theta-0.9467
VLTO Jual 100.00
Tamat: Feb. 20, 2026
Akhir: 7.1
Prbhn.: 0%
SimbolVLTO|20260220|100.00P
Delta0
Imp Vol0
Bidaan6.3
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik7.46
Volum0
Vega0
Nilai Masa-0.36
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.05 |
0 |
105.00 |
0 |
0% |
11.3 |
13.8 |
0 |
VLTO Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolVLTO|20260220|105.00C
Delta0.0236
Imp Vol0.4867
Bidaan0
Gamma0.0096
Teoretikal0.05
Permintaan0.05
Theta-0.0269
Nilai Intrinsik-12.46
Volum0
Vega0.0066
Nilai Masa12.51
Buka Faedah449
Rho0.0003
Delta / Theta-0.8746
VLTO Jual 105.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20260220|105.00P
Delta-0.9571
Imp Vol0.5686
Bidaan11.3
Gamma0.0138
Teoretikal12.55
Permintaan13.8
Theta-0.0463
Nilai Intrinsik12.46
Volum0
Vega0.0107
Nilai Masa-12.46
Buka Faedah0
Rho-0.0087
Delta / Theta20.6607
|