| 0 |
0% |
52.9 |
55.5 |
0 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
VLTO Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20260821|45.00C
Delta0.9994
Imp Vol3.4127
Bidaan52.9
Gamma0.0001
Teoretikal54.49
Permintaan55.5
Theta-0.0152
Nilai Intrinsik54.37
Volum0
Vega0.0001
Nilai Masa-54.37
Buka Faedah0
Rho0.0025
Delta / Theta-65.9295
VLTO Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20260821|45.00P
Delta-0.0026
Imp Vol4.0477
Bidaan0
Gamma0.0003
Teoretikal0.02
Permintaan0.05
Theta-0.0594
Nilai Intrinsik-54.37
Volum0
Vega0.0006
Nilai Masa54.37
Buka Faedah0
Rho0
Delta / Theta0.0434
|
| 0 |
0% |
48.3 |
50.4 |
0 |
50.00 |
0 |
0% |
0 |
0.05 |
0 |
VLTO Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20260821|50.00C
Delta0.9995
Imp Vol2.9114
Bidaan48.3
Gamma0.0001
Teoretikal49.49
Permintaan50.4
Theta-0.0128
Nilai Intrinsik49.37
Volum0
Vega0.0001
Nilai Masa-49.37
Buka Faedah0
Rho0.0027
Delta / Theta-78.0361
VLTO Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20260821|50.00P
Delta-0.0029
Imp Vol3.5428
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0586
Nilai Intrinsik-49.37
Volum0
Vega0.0007
Nilai Masa49.37
Buka Faedah0
Rho0
Delta / Theta0.0502
|
| 0 |
0% |
42.9 |
45.4 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
VLTO Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20260821|55.00C
Delta0.9996
Imp Vol2.4473
Bidaan42.9
Gamma0.0001
Teoretikal44.49
Permintaan45.4
Theta-0.0104
Nilai Intrinsik44.37
Volum0
Vega0.0001
Nilai Masa-44.37
Buka Faedah0
Rho0.003
Delta / Theta-96.3175
VLTO Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20260821|55.00P
Delta-0.0519
Imp Vol5.6498
Bidaan0
Gamma0.0026
Teoretikal1.08
Permintaan2.15
Theta-1.1049
Nilai Intrinsik-44.37
Volum0
Vega0.0078
Nilai Masa44.37
Buka Faedah0
Rho-0.0003
Delta / Theta0.047
|
|
99.37 |
Harga @ Ogos 19, 2026 19:56 GMT |
| 0.15 |
0% |
0 |
1.2 |
0 |
100.00 |
0 |
0% |
0.4 |
3.1 |
0 |
VLTO Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolVLTO|20260821|100.00C
Delta0.4082
Imp Vol0.2809
Bidaan0
Gamma0.1878
Teoretikal0.6
Permintaan1.2
Theta-0.2042
Nilai Intrinsik-0.63
Volum0
Vega0.0286
Nilai Masa0.78
Buka Faedah150
Rho0.0022
Delta / Theta-1.9989
VLTO Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20260821|100.00P
Delta-0.5468
Imp Vol0.5039
Bidaan0.4
Gamma0.1069
Teoretikal1.75
Permintaan3.1
Theta-0.3633
Nilai Intrinsik0.63
Volum0
Vega0.0292
Nilai Masa-0.63
Buka Faedah2
Rho-0.0027
Delta / Theta1.5051
|
| 0 |
0% |
0 |
2.15 |
0 |
105.00 |
0 |
0% |
4.1 |
7.4 |
0 |
VLTO Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20260821|105.00C
Delta0.2494
Imp Vol1.0188
Bidaan0
Gamma0.0423
Teoretikal1.08
Permintaan2.15
Theta-0.5973
Nilai Intrinsik-5.63
Volum0
Vega0.0234
Nilai Masa5.63
Buka Faedah110
Rho0.0013
Delta / Theta-0.4176
VLTO Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20260821|105.00P
Delta-0.885
Imp Vol0.5971
Bidaan4.1
Gamma0.0443
Teoretikal5.75
Permintaan7.4
Theta-0.2074
Nilai Intrinsik5.63
Volum0
Vega0.0143
Nilai Masa-5.63
Buka Faedah0
Rho-0.0037
Delta / Theta4.267
|
| 0.01 |
0% |
0 |
2.15 |
0 |
110.00 |
0 |
0% |
9.6 |
12.1 |
0 |
VLTO Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolVLTO|20260821|110.00C
Delta0.1908
Imp Vol1.4594
Bidaan0
Gamma0.0253
Teoretikal1.08
Permintaan2.15
Theta-0.7324
Nilai Intrinsik-10.63
Volum0
Vega0.02
Nilai Masa10.64
Buka Faedah536
Rho0.001
Delta / Theta-0.2605
VLTO Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20260821|110.00P
Delta-0.9009
Imp Vol1.0255
Bidaan9.6
Gamma0.0232
Teoretikal10.85
Permintaan12.1
Theta-0.3226
Nilai Intrinsik10.63
Volum0
Vega0.0128
Nilai Masa-10.63
Buka Faedah0
Rho-0.004
Delta / Theta2.7926
|