| 0 |
0% |
49.9 |
54 |
0 |
45.00 |
0 |
0% |
0 |
0.25 |
0 |
VLTO Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20260821|45.00C
Delta0.9987
Imp Vol1.0054
Bidaan49.9
Gamma0.0001
Teoretikal52.06
Permintaan54
Theta-0.0047
Nilai Intrinsik51.76
Volum0
Vega0.0008
Nilai Masa-51.76
Buka Faedah0
Rho0.0295
Delta / Theta-214.0892
VLTO Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20260821|45.00P
Delta-0.0096
Imp Vol1.3862
Bidaan0
Gamma0.0007
Teoretikal0.12
Permintaan0.25
Theta-0.0183
Nilai Intrinsik-51.76
Volum0
Vega0.0064
Nilai Masa51.76
Buka Faedah0
Rho-0.0007
Delta / Theta0.5218
|
| 0 |
0% |
45 |
49.1 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
VLTO Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20260821|50.00C
Delta0.9988
Imp Vol0.8503
Bidaan45
Gamma0.0001
Teoretikal47.07
Permintaan49.1
Theta-0.0047
Nilai Intrinsik46.76
Volum0
Vega0.0007
Nilai Masa-46.76
Buka Faedah0
Rho0.0327
Delta / Theta-210.5941
VLTO Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20260821|50.00P
Delta-0.0479
Imp Vol1.8066
Bidaan0
Gamma0.0022
Teoretikal1.08
Permintaan2.15
Theta-0.0928
Nilai Intrinsik-46.76
Volum0
Vega0.0248
Nilai Masa46.76
Buka Faedah0
Rho-0.0035
Delta / Theta0.516
|
| 0 |
0% |
40 |
44.1 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
VLTO Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20260821|55.00C
Delta0.999
Imp Vol0.7052
Bidaan40
Gamma0.0001
Teoretikal42.08
Permintaan44.1
Theta-0.0048
Nilai Intrinsik41.76
Volum0
Vega0.0005
Nilai Masa-41.76
Buka Faedah0
Rho0.036
Delta / Theta-207.9176
VLTO Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20260821|55.00P
Delta-0.0545
Imp Vol1.5863
Bidaan0
Gamma0.0028
Teoretikal1.08
Permintaan2.15
Theta-0.0903
Nilai Intrinsik-41.76
Volum0
Vega0.0275
Nilai Masa41.76
Buka Faedah0
Rho-0.0039
Delta / Theta0.6039
|
|
96.76 |
Harga @ Jul. 28, 2026 16:56 GMT |
| 2.09 |
0% |
0.35 |
3.3 |
1 |
100.00 |
0 |
0% |
4.5 |
6.7 |
0 |
VLTO Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 2.09
Prbhn.: 0%
SimbolVLTO|20260821|100.00C
Delta0.3696
Imp Vol0.3009
Bidaan0.35
Gamma0.0504
Teoretikal1.83
Permintaan3.3
Theta-0.0617
Nilai Intrinsik-3.24
Volum1
Vega0.0938
Nilai Masa5.33
Buka Faedah92
Rho0.0224
Delta / Theta-5.9918
VLTO Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20260821|100.00P
Delta-0.5929
Imp Vol0.3993
Bidaan4.5
Gamma0.0393
Teoretikal5.6
Permintaan6.7
Theta-0.0758
Nilai Intrinsik3.24
Volum0
Vega0.0964
Nilai Masa-3.24
Buka Faedah0
Rho-0.0338
Delta / Theta7.8264
|
| 0.55 |
0% |
0.4 |
1.1 |
3 |
105.00 |
0 |
0% |
7.8 |
10.4 |
0 |
VLTO Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolVLTO|20260821|105.00C
Delta0.1813
Imp Vol0.3176
Bidaan0.4
Gamma0.0334
Teoretikal0.75
Permintaan1.1
Theta-0.0448
Nilai Intrinsik-8.24
Volum3
Vega0.0655
Nilai Masa8.79
Buka Faedah96
Rho0.0111
Delta / Theta-4.0489
VLTO Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20260821|105.00P
Delta-0.7712
Imp Vol0.3886
Bidaan7.8
Gamma0.0317
Teoretikal9.1
Permintaan10.4
Theta-0.0555
Nilai Intrinsik8.24
Volum0
Vega0.075
Nilai Masa-8.24
Buka Faedah0
Rho-0.0396
Delta / Theta13.8829
|
| 0 |
0% |
0 |
0.75 |
0 |
110.00 |
0 |
0% |
12.4 |
14.9 |
0 |
VLTO Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20260821|110.00C
Delta0.0941
Imp Vol0.3552
Bidaan0
Gamma0.019
Teoretikal0.38
Permintaan0.75
Theta-0.0316
Nilai Intrinsik-13.24
Volum0
Vega0.0418
Nilai Masa13.24
Buka Faedah533
Rho0.0058
Delta / Theta-2.9765
VLTO Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20260821|110.00P
Delta-0.8578
Imp Vol0.4397
Bidaan12.4
Gamma0.0255
Teoretikal13.65
Permintaan14.9
Theta-0.0456
Nilai Intrinsik13.24
Volum0
Vega0.0555
Nilai Masa-13.24
Buka Faedah0
Rho-0.0394
Delta / Theta18.7932
|