| 0 |
0% |
66.6 |
69.9 |
0 |
50.00 |
0 |
0% |
0 |
0.25 |
0 |
VLTO Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20261120|50.00C
Delta0.9977
Imp Vol2.3192
Bidaan66.6
Gamma0.0002
Teoretikal68.25
Permintaan69.9
Theta-0.023
Nilai Intrinsik68.43
Volum0
Vega0.0012
Nilai Masa-68.43
Buka Faedah0
Rho0.0095
Delta / Theta-43.3409
VLTO Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20261120|50.00P
Delta-0.0074
Imp Vol2.7692
Bidaan0
Gamma0.0005
Teoretikal0.13
Permintaan0.25
Theta-0.0663
Nilai Intrinsik-68.43
Volum0
Vega0.0034
Nilai Masa68.43
Buka Faedah0
Rho-0.0002
Delta / Theta0.1118
|
| 0 |
0% |
61.6 |
64.9 |
0 |
55.00 |
0 |
0% |
0 |
2.6 |
0 |
VLTO Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20261120|55.00C
Delta0.9977
Imp Vol2.0461
Bidaan61.6
Gamma0.0002
Teoretikal63.25
Permintaan64.9
Theta-0.0212
Nilai Intrinsik63.43
Volum0
Vega0.0011
Nilai Masa-63.43
Buka Faedah0
Rho0.0105
Delta / Theta-47.1005
VLTO Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20261120|55.00P
Delta-0.0421
Imp Vol3.7707
Bidaan0
Gamma0.0015
Teoretikal1.3
Permintaan2.6
Theta-0.3951
Nilai Intrinsik-63.43
Volum0
Vega0.0147
Nilai Masa63.43
Buka Faedah0
Rho-0.0011
Delta / Theta0.1064
|
| 0 |
0% |
56.6 |
59.9 |
0 |
60.00 |
0 |
0% |
0 |
2.6 |
0 |
VLTO Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20261120|60.00C
Delta0.9977
Imp Vol1.7964
Bidaan56.6
Gamma0.0002
Teoretikal58.25
Permintaan59.9
Theta-0.0193
Nilai Intrinsik58.43
Volum0
Vega0.0011
Nilai Masa-58.43
Buka Faedah0
Rho0.0114
Delta / Theta-51.6509
VLTO Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20261120|60.00P
Delta-0.0468
Imp Vol3.3995
Bidaan0
Gamma0.0018
Teoretikal1.3
Permintaan2.6
Theta-0.3881
Nilai Intrinsik-58.43
Volum0
Vega0.016
Nilai Masa58.43
Buka Faedah1
Rho-0.0012
Delta / Theta0.1205
|
|
118.43 |
Harga @ Nov. 13, 2026 20:26 GMT |
| 0 |
0% |
0.45 |
1.75 |
0 |
120.00 |
3 |
0% |
2.4 |
4 |
1 |
VLTO Beli 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20261120|120.00C
Delta0.361
Imp Vol0.2791
Bidaan0.45
Gamma0.082
Teoretikal1.1
Permintaan1.75
Theta-0.1261
Nilai Intrinsik-1.57
Volum0
Vega0.0613
Nilai Masa1.57
Buka Faedah15
Rho0.008
Delta / Theta-2.8631
VLTO Jual 120.00
Tamat: Nov. 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolVLTO|20261120|120.00P
Delta-0.6143
Imp Vol0.3382
Bidaan2.4
Gamma0.0694
Teoretikal3.2
Permintaan4
Theta-0.1452
Nilai Intrinsik1.57
Volum1
Vega0.0626
Nilai Masa1.43
Buka Faedah6
Rho-0.0121
Delta / Theta4.2318
|
| 0 |
0% |
0 |
0.75 |
0 |
125.00 |
0 |
0% |
6 |
8.1 |
0 |
VLTO Beli 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20261120|125.00C
Delta0.1325
Imp Vol0.3508
Bidaan0
Gamma0.0373
Teoretikal0.37
Permintaan0.75
Theta-0.0894
Nilai Intrinsik-6.57
Volum0
Vega0.0351
Nilai Masa6.57
Buka Faedah0
Rho0.0029
Delta / Theta-1.483
VLTO Jual 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20261120|125.00P
Delta-0.8863
Imp Vol0.3303
Bidaan6
Gamma0.0362
Teoretikal7.05
Permintaan8.1
Theta-0.0672
Nilai Intrinsik6.57
Volum0
Vega0.0314
Nilai Masa-6.57
Buka Faedah3
Rho-0.0138
Delta / Theta13.189
|
| 0 |
0% |
0 |
2.6 |
0 |
130.00 |
12 |
0% |
10.9 |
13.3 |
0 |
VLTO Beli 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20261120|130.00C
Delta0.1979
Imp Vol0.7572
Bidaan0
Gamma0.0224
Teoretikal1.3
Permintaan2.6
Theta-0.2483
Nilai Intrinsik-11.57
Volum0
Vega0.0455
Nilai Masa11.57
Buka Faedah0
Rho0.0042
Delta / Theta-0.7968
VLTO Jual 130.00
Tamat: Nov. 20, 2026
Akhir: 12
Prbhn.: 0%
SimbolVLTO|20261120|130.00P
Delta-0.908
Imp Vol0.5065
Bidaan10.9
Gamma0.0202
Teoretikal12.1
Permintaan13.3
Theta-0.0901
Nilai Intrinsik11.57
Volum0
Vega0.0269
Nilai Masa0.43
Buka Faedah0
Rho-0.0146
Delta / Theta10.0768
|