0 |
0% |
49.7 |
54 |
0 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
VLTO Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20240517|45.00C
Delta0.9811
Imp Vol2.9404
Bidaan49.7
Gamma0.0012
Teoretikal51.85
Permintaan54
Theta-0.1342
Nilai Intrinsik51.49
Volum0
Vega0.0061
Nilai Masa-51.49
Buka Faedah0
Rho0.0082
Delta / Theta-7.311
VLTO Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-51.49
Volum0
Vega0
Nilai Masa51.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
45 |
49 |
0 |
50.00 |
0 |
0% |
0 |
0.05 |
0 |
VLTO Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20240517|50.00C
Delta0.972
Imp Vol2.7632
Bidaan45
Gamma0.0017
Teoretikal47
Permintaan49
Theta-0.175
Nilai Intrinsik46.49
Volum0
Vega0.0086
Nilai Masa-46.49
Buka Faedah0
Rho0.009
Delta / Theta-5.5534
VLTO Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-46.49
Volum0
Vega0
Nilai Masa46.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
39.7 |
44 |
0 |
55.00 |
0 |
0% |
0 |
1.25 |
0 |
VLTO Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20240517|55.00C
Delta0.9759
Imp Vol2.231
Bidaan39.7
Gamma0.0019
Teoretikal41.85
Permintaan44
Theta-0.127
Nilai Intrinsik41.49
Volum0
Vega0.0076
Nilai Masa-41.49
Buka Faedah0
Rho0.01
Delta / Theta-7.6842
VLTO Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-41.49
Volum0
Vega0
Nilai Masa41.49
Buka Faedah0
Rho0
Delta / Theta0
|
|
96.49 |
Harga @ Mei 10, 2024 21:05 GMT |
0.15 |
0% |
0 |
0.15 |
2 |
100.00 |
0 |
0% |
2.35 |
3.7 |
0 |
VLTO Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolVLTO|20240517|100.00C
Delta0.1138
Imp Vol0.2051
Bidaan0
Gamma0.0703
Teoretikal0.15
Permintaan0.15
Theta-0.0392
Nilai Intrinsik-3.51
Volum2
Vega0.0257
Nilai Masa3.66
Buka Faedah351
Rho0.0021
Delta / Theta-2.9033
VLTO Jual 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20240517|100.00P
Delta-0.8494
Imp Vol0.2466
Bidaan2.35
Gamma0.0728
Teoretikal3.7
Permintaan3.7
Theta-0.0473
Nilai Intrinsik3.51
Volum0
Vega0.031
Nilai Masa-3.51
Buka Faedah0
Rho-0.0103
Delta / Theta17.964
|
0.05 |
0% |
0 |
0.75 |
0 |
105.00 |
0 |
0% |
7.4 |
10.4 |
0 |
VLTO Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVLTO|20240517|105.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.51
Volum0
Vega0
Nilai Masa8.56
Buka Faedah54
Rho0
Delta / Theta0
VLTO Jual 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20240517|105.00P
Delta-0.8672
Imp Vol0.5318
Bidaan7.4
Gamma0.0306
Teoretikal8.9
Permintaan10.4
Theta-0.1002
Nilai Intrinsik8.51
Volum0
Vega0.0286
Nilai Masa-8.51
Buka Faedah0
Rho-0.0118
Delta / Theta8.6521
|
0.1 |
0% |
0 |
1.25 |
0 |
110.00 |
0 |
0% |
12.3 |
15.7 |
0 |
VLTO Beli 110.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolVLTO|20240517|110.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-13.51
Volum0
Vega0
Nilai Masa13.61
Buka Faedah1
Rho0
Delta / Theta0
VLTO Jual 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20240517|110.00P
Delta-0.8825
Imp Vol0.765
Bidaan12.3
Gamma0.0195
Teoretikal14
Permintaan15.7
Theta-0.1345
Nilai Intrinsik13.51
Volum0
Vega0.0263
Nilai Masa-13.51
Buka Faedah0
Rho-0.0126
Delta / Theta6.5592
|