| 0 |
0% |
43.2 |
45.8 |
0 |
50.00 |
0 |
0% |
0 |
0.25 |
0 |
VLTO Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20261016|50.00C
Delta0.9995
Imp Vol0.9427
Bidaan43.2
Gamma0.0001
Teoretikal44.59
Permintaan45.8
Theta-0.0046
Nilai Intrinsik44.73
Volum0
Vega0.0002
Nilai Masa-44.73
Buka Faedah0
Rho0.0205
Delta / Theta-219.2797
VLTO Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20261016|50.00P
Delta-0.0116
Imp Vol1.4839
Bidaan0
Gamma0.0011
Teoretikal0.13
Permintaan0.25
Theta-0.0285
Nilai Intrinsik-44.73
Volum0
Vega0.0058
Nilai Masa44.73
Buka Faedah0
Rho-0.0005
Delta / Theta0.4047
|
| 0 |
0% |
38.2 |
41 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
VLTO Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20261016|55.00C
Delta0.999
Imp Vol0.8655
Bidaan38.2
Gamma0.0002
Teoretikal39.6
Permintaan41
Theta-0.0058
Nilai Intrinsik39.73
Volum0
Vega0.0005
Nilai Masa-39.73
Buka Faedah0
Rho0.0225
Delta / Theta-171.5092
VLTO Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20261016|55.00P
Delta-0.0575
Imp Vol1.9421
Bidaan0
Gamma0.0031
Teoretikal1.08
Permintaan2.15
Theta-0.1424
Nilai Intrinsik-39.73
Volum0
Vega0.0221
Nilai Masa39.73
Buka Faedah0
Rho-0.0025
Delta / Theta0.4039
|
| 0 |
0% |
32.8 |
36.1 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
VLTO Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20261016|60.00C
Delta0.9985
Imp Vol0.7644
Bidaan32.8
Gamma0.0003
Teoretikal34.61
Permintaan36.1
Theta-0.007
Nilai Intrinsik34.73
Volum0
Vega0.0008
Nilai Masa-34.73
Buka Faedah0
Rho0.0246
Delta / Theta-142.7049
VLTO Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20261016|60.00P
Delta-0.0661
Imp Vol1.6845
Bidaan0
Gamma0.004
Teoretikal1.08
Permintaan2.15
Theta-0.1375
Nilai Intrinsik-34.73
Volum0
Vega0.0246
Nilai Masa34.73
Buka Faedah0
Rho-0.0028
Delta / Theta0.4803
|
|
94.73 |
Harga @ Okt. 01, 2026 17:27 GMT |
| 0 |
0% |
0.45 |
3.5 |
0 |
95.00 |
0 |
0% |
1.65 |
2.5 |
0 |
VLTO Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20261016|95.00C
Delta0.486
Imp Vol0.2796
Bidaan0.45
Gamma0.0744
Teoretikal1.98
Permintaan3.5
Theta-0.0752
Nilai Intrinsik-0.27
Volum0
Vega0.0764
Nilai Masa0.27
Buka Faedah37
Rho0.0181
Delta / Theta-6.4636
VLTO Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20261016|95.00P
Delta-0.5215
Imp Vol0.2469
Bidaan1.65
Gamma0.0853
Teoretikal2.08
Permintaan2.5
Theta-0.0588
Nilai Intrinsik0.27
Volum0
Vega0.0763
Nilai Masa-0.27
Buka Faedah7
Rho-0.0176
Delta / Theta8.8675
|
| 0.27 |
0% |
0.15 |
0.4 |
0 |
100.00 |
0 |
0% |
4.3 |
7 |
0 |
VLTO Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolVLTO|20261016|100.00C
Delta0.1266
Imp Vol0.2322
Bidaan0.15
Gamma0.0467
Teoretikal0.28
Permintaan0.4
Theta-0.0319
Nilai Intrinsik-5.27
Volum0
Vega0.0398
Nilai Masa5.54
Buka Faedah648
Rho0.0048
Delta / Theta-3.9725
VLTO Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20261016|100.00P
Delta-0.8846
Imp Vol0.2325
Bidaan4.3
Gamma0.0645
Teoretikal5.65
Permintaan7
Theta-0.024
Nilai Intrinsik5.27
Volum0
Vega0.0367
Nilai Masa-5.27
Buka Faedah16
Rho-0.0198
Delta / Theta36.8922
|
| 0 |
0% |
0 |
0.75 |
0 |
105.00 |
9.5 |
0% |
9.9 |
11.6 |
0 |
VLTO Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20261016|105.00C
Delta0.1062
Imp Vol0.3973
Bidaan0
Gamma0.0241
Teoretikal0.38
Permintaan0.75
Theta-0.0474
Nilai Intrinsik-10.27
Volum0
Vega0.0351
Nilai Masa10.27
Buka Faedah59
Rho0.004
Delta / Theta-2.24
VLTO Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 9.5
Prbhn.: 0%
SimbolVLTO|20261016|105.00P
Delta-0.8985
Imp Vol0.3991
Bidaan9.9
Gamma0.0238
Teoretikal10.75
Permintaan11.6
Theta-0.0396
Nilai Intrinsik10.27
Volum0
Vega0.0337
Nilai Masa-0.77
Buka Faedah0
Rho-0.0231
Delta / Theta22.6599
|