| 0 |
0% |
49.6 |
53.6 |
0 |
50.00 |
0 |
0% |
0 |
0.25 |
0 |
VLTO Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20261120|50.00C
Delta0.9902
Imp Vol1.112
Bidaan49.6
Gamma0.0008
Teoretikal51.6
Permintaan53.6
Theta-0.0172
Nilai Intrinsik51.22
Volum0
Vega0.0074
Nilai Masa-51.22
Buka Faedah0
Rho0.0414
Delta / Theta-57.4406
VLTO Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20261120|50.00P
Delta-0.01
Imp Vol1.125
Bidaan0
Gamma0.0008
Teoretikal0.13
Permintaan0.25
Theta-0.0141
Nilai Intrinsik-51.22
Volum0
Vega0.0079
Nilai Masa51.22
Buka Faedah0
Rho-0.0009
Delta / Theta0.7047
|
| 0 |
0% |
44.6 |
48.6 |
0 |
55.00 |
0 |
0% |
0 |
1.15 |
0 |
VLTO Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20261120|55.00C
Delta0.9901
Imp Vol0.954
Bidaan44.6
Gamma0.0009
Teoretikal46.6
Permintaan48.6
Theta-0.016
Nilai Intrinsik46.22
Volum0
Vega0.0075
Nilai Masa-46.22
Buka Faedah0
Rho0.0457
Delta / Theta-61.9688
VLTO Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20261120|55.00P
Delta-0.0335
Imp Vol1.2814
Bidaan0
Gamma0.002
Teoretikal0.58
Permintaan1.15
Theta-0.0452
Nilai Intrinsik-46.22
Volum0
Vega0.022
Nilai Masa46.22
Buka Faedah0
Rho-0.0031
Delta / Theta0.7421
|
| 0 |
0% |
39.6 |
43.6 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
VLTO Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20261120|60.00C
Delta0.9902
Imp Vol0.8098
Bidaan39.6
Gamma0.001
Teoretikal41.6
Permintaan43.6
Theta-0.0147
Nilai Intrinsik41.22
Volum0
Vega0.0074
Nilai Masa-41.22
Buka Faedah0
Rho0.0499
Delta / Theta-67.3767
VLTO Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20261120|60.00P
Delta-0.0286
Imp Vol1.0329
Bidaan0
Gamma0.0021
Teoretikal0.38
Permintaan0.75
Theta-0.0319
Nilai Intrinsik-41.22
Volum0
Vega0.0193
Nilai Masa41.22
Buka Faedah1
Rho-0.0026
Delta / Theta0.8969
|
|
101.22 |
Harga @ Okt. 21, 2026 19:56 GMT |
| 2 |
0% |
0.7 |
2.6 |
0 |
105.00 |
0 |
0% |
4.5 |
6.1 |
0 |
VLTO Beli 105.00
Tamat: Nov. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolVLTO|20261120|105.00C
Delta0.3438
Imp Vol0.253
Bidaan0.7
Gamma0.0492
Teoretikal1.65
Permintaan2.6
Theta-0.0475
Nilai Intrinsik-3.78
Volum0
Vega0.1087
Nilai Masa5.78
Buka Faedah33
Rho0.0282
Delta / Theta-7.2416
VLTO Jual 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20261120|105.00P
Delta-0.6458
Imp Vol0.2786
Bidaan4.5
Gamma0.0458
Teoretikal5.3
Permintaan6.1
Theta-0.044
Nilai Intrinsik3.78
Volum0
Vega0.1095
Nilai Masa-3.78
Buka Faedah0
Rho-0.0461
Delta / Theta14.6845
|
| 0 |
0% |
0.25 |
1 |
0 |
110.00 |
0 |
0% |
8 |
10 |
0 |
VLTO Beli 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20261120|110.00C
Delta0.1593
Imp Vol0.2614
Bidaan0.25
Gamma0.0314
Teoretikal0.62
Permintaan1
Theta-0.0317
Nilai Intrinsik-8.78
Volum0
Vega0.0716
Nilai Masa8.78
Buka Faedah557
Rho0.0132
Delta / Theta-5.0284
VLTO Jual 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20261120|110.00P
Delta-0.8614
Imp Vol0.2563
Bidaan8
Gamma0.0303
Teoretikal9
Permintaan10
Theta-0.0215
Nilai Intrinsik8.78
Volum0
Vega0.064
Nilai Masa-8.78
Buka Faedah1
Rho-0.044
Delta / Theta40.1209
|
| 0 |
0% |
0 |
1 |
0 |
115.00 |
0 |
0% |
12.4 |
15 |
0 |
VLTO Beli 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20261120|115.00C
Delta0.1099
Imp Vol0.3318
Bidaan0
Gamma0.0192
Teoretikal0.5
Permintaan1
Theta-0.0307
Nilai Intrinsik-13.78
Volum0
Vega0.0555
Nilai Masa13.78
Buka Faedah0
Rho0.009
Delta / Theta-3.5784
VLTO Jual 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20261120|115.00P
Delta-0.9575
Imp Vol0.275
Bidaan12.4
Gamma0.0116
Teoretikal13.7
Permintaan15
Theta-0.0081
Nilai Intrinsik13.78
Volum0
Vega0.0249
Nilai Masa-13.78
Buka Faedah0
Rho-0.0257
Delta / Theta117.9775
|