| 0 |
0% |
52.2 |
56.4 |
0 |
50.00 |
0 |
0% |
0 |
0.25 |
0 |
VLTO Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20261120|50.00C
Delta0.9988
Imp Vol0.8768
Bidaan52.2
Gamma0.0001
Teoretikal54.46
Permintaan56.4
Theta-0.0051
Nilai Intrinsik54.42
Volum0
Vega0.0008
Nilai Masa-54.42
Buka Faedah0
Rho0.0382
Delta / Theta-195.5425
VLTO Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20261120|50.00P
Delta-0.0094
Imp Vol1.2224
Bidaan0
Gamma0.0007
Teoretikal0.13
Permintaan0.25
Theta-0.0158
Nilai Intrinsik-54.42
Volum0
Vega0.0073
Nilai Masa54.42
Buka Faedah0
Rho-0.0008
Delta / Theta0.5937
|
| 0 |
0% |
47.2 |
51.4 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
VLTO Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20261120|55.00C
Delta0.9994
Imp Vol0.6677
Bidaan47.2
Gamma0
Teoretikal49.47
Permintaan51.4
Theta-0.0047
Nilai Intrinsik49.42
Volum0
Vega0.0002
Nilai Masa-49.42
Buka Faedah0
Rho0.0421
Delta / Theta-214.5179
VLTO Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20261120|55.00P
Delta-0.0237
Imp Vol1.2855
Bidaan0
Gamma0.0015
Teoretikal0.38
Permintaan0.75
Theta-0.0368
Nilai Intrinsik-49.42
Volum0
Vega0.0161
Nilai Masa49.42
Buka Faedah0
Rho-0.002
Delta / Theta0.6434
|
| 0 |
0% |
42.3 |
46.4 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
VLTO Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20261120|60.00C
Delta0.9986
Imp Vol0.6731
Bidaan42.3
Gamma0.0002
Teoretikal44.49
Permintaan46.4
Theta-0.0062
Nilai Intrinsik44.42
Volum0
Vega0.001
Nilai Masa-44.42
Buka Faedah0
Rho0.0458
Delta / Theta-161.7632
VLTO Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20261120|60.00P
Delta-0.0268
Imp Vol1.1318
Bidaan0
Gamma0.0019
Teoretikal0.38
Permintaan0.75
Theta-0.0359
Nilai Intrinsik-44.42
Volum0
Vega0.0179
Nilai Masa44.42
Buka Faedah1
Rho-0.0023
Delta / Theta0.7465
|
|
104.42 |
Harga @ Okt. 23, 2026 19:56 GMT |
| 2 |
0% |
2.5 |
4.2 |
0 |
105.00 |
0 |
0% |
2.4 |
4.7 |
0 |
VLTO Beli 105.00
Tamat: Nov. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolVLTO|20261120|105.00C
Delta0.4996
Imp Vol0.3065
Bidaan2.5
Gamma0.045
Teoretikal3.35
Permintaan4.2
Theta-0.0676
Nilai Intrinsik-0.58
Volum0
Vega0.1152
Nilai Masa2.58
Buka Faedah39
Rho0.0374
Delta / Theta-7.3938
VLTO Jual 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20261120|105.00P
Delta-0.5057
Imp Vol0.2888
Bidaan2.4
Gamma0.0481
Teoretikal3.55
Permintaan4.7
Theta-0.055
Nilai Intrinsik0.58
Volum0
Vega0.1151
Nilai Masa-0.58
Buka Faedah0
Rho-0.036
Delta / Theta9.196
|
| 1.32 |
0% |
0.7 |
2.95 |
0 |
110.00 |
0 |
0% |
5.7 |
7.6 |
0 |
VLTO Beli 110.00
Tamat: Nov. 20, 2026
Akhir: 1.32
Prbhn.: 0%
SimbolVLTO|20261120|110.00C
Delta0.3095
Imp Vol0.3335
Bidaan0.7
Gamma0.0366
Teoretikal1.83
Permintaan2.95
Theta-0.0635
Nilai Intrinsik-5.58
Volum0
Vega0.1019
Nilai Masa6.9
Buka Faedah565
Rho0.0234
Delta / Theta-4.8755
VLTO Jual 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20261120|110.00P
Delta-0.7417
Imp Vol0.2733
Bidaan5.7
Gamma0.0417
Teoretikal6.65
Permintaan7.6
Theta-0.0397
Nilai Intrinsik5.58
Volum0
Vega0.0929
Nilai Masa-5.58
Buka Faedah1
Rho-0.0459
Delta / Theta18.6615
|
| 0 |
0% |
0.05 |
1.05 |
0 |
115.00 |
0 |
0% |
10.1 |
11.8 |
0 |
VLTO Beli 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20261120|115.00C
Delta0.1325
Imp Vol0.2957
Bidaan0.05
Gamma0.0251
Teoretikal0.55
Permintaan1.05
Theta-0.0339
Nilai Intrinsik-10.58
Volum0
Vega0.0619
Nilai Masa10.58
Buka Faedah0
Rho0.0102
Delta / Theta-3.9044
VLTO Jual 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20261120|115.00P
Delta-0.8883
Imp Vol0.287
Bidaan10.1
Gamma0.0238
Teoretikal10.95
Permintaan11.8
Theta-0.0225
Nilai Intrinsik10.58
Volum0
Vega0.0539
Nilai Masa-10.58
Buka Faedah0
Rho-0.0415
Delta / Theta39.399
|