| 0 |
0% |
42.8 |
44.4 |
0 |
50.00 |
0 |
0% |
0 |
0.25 |
0 |
VLTO Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20260918|50.00C
Delta0.9818
Imp Vol2.1835
Bidaan42.8
Gamma0.0015
Teoretikal43.6
Permintaan44.4
Theta-0.0872
Nilai Intrinsik43.45
Volum0
Vega0.0061
Nilai Masa-43.45
Buka Faedah0
Rho0.0105
Delta / Theta-11.2561
VLTO Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20260918|50.00P
Delta-0.0119
Imp Vol1.9975
Bidaan0
Gamma0.0011
Teoretikal0.12
Permintaan0.25
Theta-0.0533
Nilai Intrinsik-43.45
Volum0
Vega0.0043
Nilai Masa43.45
Buka Faedah0
Rho-0.0003
Delta / Theta0.2227
|
| 0 |
0% |
37.4 |
38.8 |
0 |
55.00 |
0 |
0% |
0 |
0.95 |
0 |
VLTO Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20260918|55.00C
Delta0.9984
Imp Vol1.2419
Bidaan37.4
Gamma0.0003
Teoretikal38.39
Permintaan38.8
Theta-0.0092
Nilai Intrinsik38.45
Volum0
Vega0.0007
Nilai Masa-38.45
Buka Faedah0
Rho0.012
Delta / Theta-108.498
VLTO Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20260918|55.00P
Delta-0.0353
Imp Vol2.1727
Bidaan0
Gamma0.0026
Teoretikal0.48
Permintaan0.95
Theta-0.1459
Nilai Intrinsik-38.45
Volum0
Vega0.0108
Nilai Masa38.45
Buka Faedah0
Rho-0.0008
Delta / Theta0.2423
|
| 0 |
0% |
32.7 |
34.1 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
VLTO Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20260918|60.00C
Delta0.9971
Imp Vol1.1128
Bidaan32.7
Gamma0.0006
Teoretikal33.4
Permintaan34.1
Theta-0.0128
Nilai Intrinsik33.45
Volum0
Vega0.0012
Nilai Masa-33.45
Buka Faedah0
Rho0.0131
Delta / Theta-77.7498
VLTO Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20260918|60.00P
Delta-0.0349
Imp Vol1.7786
Bidaan0
Gamma0.0031
Teoretikal0.38
Permintaan0.75
Theta-0.1183
Nilai Intrinsik-33.45
Volum0
Vega0.0107
Nilai Masa33.45
Buka Faedah0
Rho-0.0007
Delta / Theta0.2954
|
|
93.45 |
Harga @ Sep. 10, 2026 19:56 GMT |
| 0 |
0% |
0.5 |
2.95 |
0 |
95.00 |
0 |
0% |
0.45 |
3.1 |
0 |
VLTO Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20260918|95.00C
Delta0.4101
Imp Vol0.4383
Bidaan0.5
Gamma0.0642
Teoretikal1.73
Permintaan2.95
Theta-0.1502
Nilai Intrinsik-1.55
Volum0
Vega0.0537
Nilai Masa1.55
Buka Faedah6
Rho0.008
Delta / Theta-2.7299
VLTO Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20260918|95.00P
Delta-0.8254
Imp Vol0.1256
Bidaan0.45
Gamma0.1524
Teoretikal1.78
Permintaan3.1
Theta-0.0234
Nilai Intrinsik1.55
Volum0
Vega0.0352
Nilai Masa-1.55
Buka Faedah7
Rho-0.0109
Delta / Theta35.1997
|
| 0.15 |
0% |
0 |
0.3 |
1 |
100.00 |
0 |
0% |
5.3 |
7.3 |
0 |
VLTO Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolVLTO|20260918|100.00C
Delta0.0772
Imp Vol0.318
Bidaan0
Gamma0.0329
Teoretikal0.15
Permintaan0.3
Theta-0.0403
Nilai Intrinsik-6.55
Volum1
Vega0.02
Nilai Masa6.7
Buka Faedah45
Rho0.0015
Delta / Theta-1.914
VLTO Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20260918|100.00P
Delta-0.9806
Imp Vol0.2439
Bidaan5.3
Gamma0.0146
Teoretikal6.66
Permintaan7.3
Theta-0.0073
Nilai Intrinsik6.55
Volum0
Vega0.0061
Nilai Masa-6.55
Buka Faedah11
Rho-0.0053
Delta / Theta133.9276
|
| 0 |
0% |
0 |
0.2 |
0 |
105.00 |
0 |
0% |
10.1 |
12.3 |
0 |
VLTO Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20260918|105.00C
Delta0.041
Imp Vol0.4457
Bidaan0
Gamma0.0143
Teoretikal0.1
Permintaan0.2
Theta-0.0342
Nilai Intrinsik-11.55
Volum0
Vega0.0122
Nilai Masa11.55
Buka Faedah71
Rho0.0008
Delta / Theta-1.2002
VLTO Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20260918|105.00P
Delta-0.9869
Imp Vol0.3817
Bidaan10.1
Gamma0.0066
Teoretikal11.66
Permintaan12.3
Theta-0.0085
Nilai Intrinsik11.55
Volum0
Vega0.0044
Nilai Masa-11.55
Buka Faedah0
Rho-0.0053
Delta / Theta116.4766
|