| 0 |
0% |
36 |
40 |
0 |
55.00 |
0 |
0% |
0 |
0.25 |
0 |
VLTO Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20260220|55.00C
Delta0.9831
Imp Vol1.898
Bidaan36
Gamma0.0017
Teoretikal38
Permintaan40
Theta-0.0767
Nilai Intrinsik37.64
Volum0
Vega0.0054
Nilai Masa-37.64
Buka Faedah0
Rho0.0102
Delta / Theta-12.8088
VLTO Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20260220|55.00P
Delta-0.023
Imp Vol2.0408
Bidaan0
Gamma0.0021
Teoretikal0.25
Permintaan0.25
Theta-0.1021
Nilai Intrinsik-37.64
Volum0
Vega0.007
Nilai Masa37.64
Buka Faedah0
Rho-0.0004
Delta / Theta0.2257
|
| 0 |
0% |
31 |
35 |
0 |
60.00 |
0 |
0% |
0 |
1.75 |
0 |
VLTO Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20260220|60.00C
Delta0.9806
Imp Vol1.612
Bidaan31
Gamma0.0023
Teoretikal33
Permintaan35
Theta-0.074
Nilai Intrinsik32.64
Volum0
Vega0.006
Nilai Masa-32.64
Buka Faedah0
Rho0.0111
Delta / Theta-13.2601
VLTO Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20260220|60.00P
Delta-0.0904
Imp Vol2.7479
Bidaan0
Gamma0.0046
Teoretikal1.75
Permintaan1.75
Theta-0.4103
Nilai Intrinsik-32.64
Volum0
Vega0.0209
Nilai Masa32.64
Buka Faedah0
Rho-0.0018
Delta / Theta0.2204
|
| 0 |
0% |
26.8 |
29.2 |
0 |
65.00 |
0 |
0% |
0 |
0.75 |
0 |
VLTO Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20260220|65.00C
Delta0.9775
Imp Vol1.347
Bidaan26.8
Gamma0.0031
Teoretikal28
Permintaan29.2
Theta-0.0709
Nilai Intrinsik27.64
Volum0
Vega0.0069
Nilai Masa-27.64
Buka Faedah0
Rho0.012
Delta / Theta-13.7916
VLTO Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20260220|65.00P
Delta-0.0648
Imp Vol1.8576
Bidaan0
Gamma0.0053
Teoretikal0.75
Permintaan0.75
Theta-0.2153
Nilai Intrinsik-27.64
Volum0
Vega0.0163
Nilai Masa27.64
Buka Faedah0
Rho-0.0012
Delta / Theta0.3012
|
|
92.64 |
Harga @ Feb. 13, 2026 20:26 GMT |
| 0.25 |
0% |
0 |
1.75 |
0 |
95.00 |
4.2 |
0% |
1.4 |
3.3 |
0 |
VLTO Beli 95.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolVLTO|20260220|95.00C
Delta0.3892
Imp Vol0.5175
Bidaan0
Gamma0.0577
Teoretikal1.75
Permintaan1.75
Theta-0.185
Nilai Intrinsik-2.36
Volum0
Vega0.0493
Nilai Masa2.61
Buka Faedah12
Rho0.0066
Delta / Theta-2.1033
VLTO Jual 95.00
Tamat: Feb. 20, 2026
Akhir: 4.2
Prbhn.: 0%
SimbolVLTO|20260220|95.00P
Delta-0.8332
Imp Vol0.1722
Bidaan1.4
Gamma0.1322
Teoretikal2.35
Permintaan3.3
Theta-0.0348
Nilai Intrinsik2.36
Volum0
Vega0.0319
Nilai Masa1.84
Buka Faedah164
Rho-0.0102
Delta / Theta23.9522
|
| 0.01 |
0% |
0 |
0.45 |
0 |
100.00 |
7.1 |
0% |
5.8 |
8.3 |
0 |
VLTO Beli 100.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolVLTO|20260220|100.00C
Delta0.1441
Imp Vol0.4878
Bidaan0
Gamma0.0362
Teoretikal0.45
Permintaan0.45
Theta-0.1027
Nilai Intrinsik-7.36
Volum0
Vega0.0292
Nilai Masa7.37
Buka Faedah437
Rho0.0025
Delta / Theta-1.4027
VLTO Jual 100.00
Tamat: Feb. 20, 2026
Akhir: 7.1
Prbhn.: 0%
SimbolVLTO|20260220|100.00P
Delta0
Imp Vol0
Bidaan5.8
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik7.36
Volum0
Vega0
Nilai Masa-0.26
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.05 |
0 |
105.00 |
0 |
0% |
10.8 |
13.8 |
0 |
VLTO Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolVLTO|20260220|105.00C
Delta0.0239
Imp Vol0.4414
Bidaan0
Gamma0.0099
Teoretikal0.05
Permintaan0.05
Theta-0.023
Nilai Intrinsik-12.36
Volum0
Vega0.0072
Nilai Masa12.41
Buka Faedah449
Rho0.0004
Delta / Theta-1.0398
VLTO Jual 105.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20260220|105.00P
Delta-0.9499
Imp Vol0.5362
Bidaan10.8
Gamma0.0153
Teoretikal12.3
Permintaan13.8
Theta-0.0458
Nilai Intrinsik12.36
Volum0
Vega0.0132
Nilai Masa-12.36
Buka Faedah0
Rho-0.0105
Delta / Theta20.7257
|