| 0 |
0% |
51.9 |
55.8 |
0 |
45.00 |
0 |
0% |
0 |
0.25 |
0 |
VLTO Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20260821|45.00C
Delta0.9985
Imp Vol1.0842
Bidaan51.9
Gamma0.0001
Teoretikal53.91
Permintaan55.8
Theta-0.0054
Nilai Intrinsik53.83
Volum0
Vega0.001
Nilai Masa-53.83
Buka Faedah0
Rho0.0282
Delta / Theta-185.6217
VLTO Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20260821|45.00P
Delta-0.0092
Imp Vol1.4439
Bidaan0
Gamma0.0007
Teoretikal0.13
Permintaan0.25
Theta-0.0193
Nilai Intrinsik-53.83
Volum0
Vega0.0062
Nilai Masa53.83
Buka Faedah0
Rho-0.0006
Delta / Theta0.4789
|
| 0 |
0% |
46.9 |
50.8 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
VLTO Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20260821|50.00C
Delta0.9985
Imp Vol0.9336
Bidaan46.9
Gamma0.0002
Teoretikal48.92
Permintaan50.8
Theta-0.0056
Nilai Intrinsik48.83
Volum0
Vega0.001
Nilai Masa-48.83
Buka Faedah0
Rho0.0314
Delta / Theta-179.6752
VLTO Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20260821|50.00P
Delta-0.0462
Imp Vol1.8813
Bidaan0
Gamma0.0021
Teoretikal1.08
Permintaan2.15
Theta-0.0978
Nilai Intrinsik-48.83
Volum0
Vega0.024
Nilai Masa48.83
Buka Faedah0
Rho-0.0033
Delta / Theta0.4725
|
| 0 |
0% |
41.9 |
45.8 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
VLTO Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20260821|55.00C
Delta0.9985
Imp Vol0.7974
Bidaan41.9
Gamma0.0002
Teoretikal43.93
Permintaan45.8
Theta-0.0057
Nilai Intrinsik43.83
Volum0
Vega0.001
Nilai Masa-43.83
Buka Faedah0
Rho0.0345
Delta / Theta-174.193
VLTO Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20260821|55.00P
Delta-0.0525
Imp Vol1.6573
Bidaan0
Gamma0.0026
Teoretikal1.08
Permintaan2.15
Theta-0.0953
Nilai Intrinsik-43.83
Volum0
Vega0.0266
Nilai Masa43.83
Buka Faedah0
Rho-0.0037
Delta / Theta0.5507
|
|
98.83 |
Harga @ Jul. 29, 2026 21:01 GMT |
| 2.19 |
-10.61% |
1.25 |
3.6 |
14 |
100.00 |
2 |
0% |
2.05 |
4.5 |
2 |
VLTO Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 2.19
Prbhn.: -10.61%
SimbolVLTO|20260821|100.00C
Delta0.4607
Imp Vol0.2903
Bidaan1.25
Gamma0.0551
Teoretikal2.43
Permintaan3.6
Theta-0.0658
Nilai Intrinsik-1.17
Volum14
Vega0.0985
Nilai Masa3.36
Buka Faedah251
Rho0.0272
Delta / Theta-7.0044
VLTO Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 2
Prbhn.: 0%
SimbolVLTO|20260821|100.00P
Delta-0.5458
Imp Vol0.276
Bidaan2.05
Gamma0.0583
Teoretikal3.28
Permintaan4.5
Theta-0.0549
Nilai Intrinsik1.17
Volum2
Vega0.0982
Nilai Masa0.83
Buka Faedah0
Rho-0.0298
Delta / Theta9.9503
|
| 0.55 |
-30.38% |
0.15 |
1.1 |
15 |
105.00 |
0 |
0% |
5.2 |
8 |
0 |
VLTO Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 0.55
Prbhn.: -30.38%
SimbolVLTO|20260821|105.00C
Delta0.1868
Imp Vol0.2534
Bidaan0.15
Gamma0.0427
Teoretikal0.63
Permintaan1.1
Theta-0.0382
Nilai Intrinsik-6.17
Volum15
Vega0.0666
Nilai Masa6.72
Buka Faedah116
Rho0.0112
Delta / Theta-4.8892
VLTO Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20260821|105.00P
Delta-0.8286
Imp Vol0.2476
Bidaan5.2
Gamma0.0425
Teoretikal6.6
Permintaan8
Theta-0.0289
Nilai Intrinsik6.17
Volum0
Vega0.0626
Nilai Masa-6.17
Buka Faedah0
Rho-0.0353
Delta / Theta28.7184
|
| 0.23 |
-23.33% |
0 |
0.75 |
21 |
110.00 |
0 |
0% |
10.3 |
12.9 |
0 |
VLTO Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 0.23
Prbhn.: -23.33%
SimbolVLTO|20260821|110.00C
Delta0.1025
Imp Vol0.3203
Bidaan0
Gamma0.0225
Teoretikal0.38
Permintaan0.75
Theta-0.0317
Nilai Intrinsik-11.17
Volum21
Vega0.0443
Nilai Masa11.4
Buka Faedah535
Rho0.0061
Delta / Theta-3.2343
VLTO Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLTO|20260821|110.00P
Delta-0.873
Imp Vol0.3632
Bidaan10.3
Gamma0.0237
Teoretikal11.6
Permintaan12.9
Theta-0.0353
Nilai Intrinsik11.17
Volum0
Vega0.0512
Nilai Masa-11.17
Buka Faedah0
Rho-0.0373
Delta / Theta24.7308
|