| 20 |
0% |
12.1 |
16.4 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
VCYT Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 20
Prbhn.: 0%
SimbolVCYT|20260220|22.50C
Delta0.9694
Imp Vol3.7985
Bidaan12.1
Gamma0.0067
Teoretikal14.25
Permintaan16.4
Theta-0.18
Nilai Intrinsik14.08
Volum0
Vega0.0019
Nilai Masa5.92
Buka Faedah0
Rho0.0012
Delta / Theta-5.387
VCYT Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCYT|20260220|22.50P
Delta-0.137
Imp Vol8.4039
Bidaan0
Gamma0.0096
Teoretikal2.15
Permintaan2.15
Theta-1.248
Nilai Intrinsik-14.08
Volum0
Vega0.0059
Nilai Masa14.08
Buka Faedah0
Rho-0.0004
Delta / Theta0.1098
|
| 0 |
0% |
9.6 |
13.8 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
VCYT Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCYT|20260220|25.00C
Delta0.9731
Imp Vol2.8281
Bidaan9.6
Gamma0.0081
Teoretikal11.7
Permintaan13.8
Theta-0.1216
Nilai Intrinsik11.58
Volum0
Vega0.0017
Nilai Masa-11.58
Buka Faedah0
Rho0.0013
Delta / Theta-7.9988
VCYT Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCYT|20260220|25.00P
Delta-0.1618
Imp Vol7.1297
Bidaan0
Gamma0.0127
Teoretikal2.15
Permintaan2.15
Theta-1.1832
Nilai Intrinsik-11.58
Volum0
Vega0.0066
Nilai Masa11.58
Buka Faedah0
Rho-0.0004
Delta / Theta0.1368
|
| 0 |
0% |
4.6 |
8.9 |
0 |
30.00 |
0.07 |
0% |
0 |
2.15 |
0 |
VCYT Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCYT|20260220|30.00C
Delta0.9399
Imp Vol1.8111
Bidaan4.6
Gamma0.0243
Teoretikal6.75
Permintaan8.9
Theta-0.1492
Nilai Intrinsik6.58
Volum0
Vega0.0032
Nilai Masa-6.58
Buka Faedah0
Rho0.0015
Delta / Theta-6.3015
VCYT Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolVCYT|20260220|30.00P
Delta-0.2316
Imp Vol4.8636
Bidaan0
Gamma0.0231
Teoretikal2.15
Permintaan2.15
Theta-1.0034
Nilai Intrinsik-6.58
Volum0
Vega0.0083
Nilai Masa6.65
Buka Faedah0
Rho-0.0005
Delta / Theta0.2308
|
|
36.58 |
Harga @ Feb. 18, 2026 20:13 GMT |
| 0.9 |
0% |
0 |
2.55 |
0 |
40.00 |
4.48 |
0% |
2.45 |
5.2 |
0 |
VCYT Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolVCYT|20260220|40.00C
Delta0.4195
Imp Vol3.5638
Bidaan0
Gamma0.0405
Teoretikal2.55
Permintaan2.55
Theta-0.9448
Nilai Intrinsik-3.42
Volum0
Vega0.0106
Nilai Masa4.32
Buka Faedah7
Rho0.0007
Delta / Theta-0.444
VCYT Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 4.48
Prbhn.: 0%
SimbolVCYT|20260220|40.00P
Delta-0.7868
Imp Vol1.4104
Bidaan2.45
Gamma0.0762
Teoretikal3.83
Permintaan5.2
Theta-0.2752
Nilai Intrinsik3.42
Volum0
Vega0.0079
Nilai Masa1.06
Buka Faedah26
Rho-0.0014
Delta / Theta2.8588
|
| 0.1 |
0% |
0.1 |
2.25 |
0 |
45.00 |
0 |
0% |
6.3 |
10.4 |
0 |
VCYT Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolVCYT|20260220|45.00C
Delta0.2434
Imp Vol3.3923
Bidaan0.1
Gamma0.0341
Teoretikal1.18
Permintaan2.25
Theta-0.7207
Nilai Intrinsik-8.42
Volum0
Vega0.0085
Nilai Masa8.52
Buka Faedah35
Rho0.0004
Delta / Theta-0.3377
VCYT Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCYT|20260220|45.00P
Delta0
Imp Vol0
Bidaan6.3
Gamma0
Teoretikal0
Permintaan10.4
Theta0
Nilai Intrinsik8.42
Volum0
Vega0
Nilai Masa-8.42
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.25 |
0% |
0 |
2.15 |
0 |
50.00 |
0 |
0% |
11.2 |
15.5 |
0 |
VCYT Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolVCYT|20260220|50.00C
Delta0.284
Imp Vol5.4471
Bidaan0
Gamma0.023
Teoretikal2.15
Permintaan2.15
Theta-1.2515
Nilai Intrinsik-13.42
Volum0
Vega0.0092
Nilai Masa13.67
Buka Faedah13
Rho0.0005
Delta / Theta-0.2269
VCYT Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCYT|20260220|50.00P
Delta0
Imp Vol0
Bidaan11.2
Gamma0
Teoretikal0
Permintaan15.5
Theta0
Nilai Intrinsik13.42
Volum0
Vega0
Nilai Masa-13.42
Buka Faedah0
Rho0
Delta / Theta0
|