| 0 |
0% |
10.6 |
14.9 |
0 |
12.50 |
0 |
0% |
0 |
3.4 |
0 |
VCYT Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCYT|20261120|12.50C
Delta0.9984
Imp Vol1.5846
Bidaan10.6
Gamma0.0008
Teoretikal12.78
Permintaan14.9
Theta-0.0031
Nilai Intrinsik12.63
Volum0
Vega0.0002
Nilai Masa-12.63
Buka Faedah0
Rho0.0031
Delta / Theta-322.5974
VCYT Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCYT|20261120|12.50P
Delta-0.1061
Imp Vol5.5039
Bidaan0
Gamma0.0084
Teoretikal1.7
Permintaan3.4
Theta-0.2219
Nilai Intrinsik-12.63
Volum0
Vega0.0073
Nilai Masa12.63
Buka Faedah0
Rho-0.001
Delta / Theta0.4783
|
| 0 |
0% |
8.2 |
12.5 |
0 |
15.00 |
0 |
0% |
0 |
3.4 |
0 |
VCYT Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCYT|20261120|15.00C
Delta0.9763
Imp Vol1.8071
Bidaan8.2
Gamma0.0078
Teoretikal10.35
Permintaan12.5
Theta-0.0238
Nilai Intrinsik10.13
Volum0
Vega0.0022
Nilai Masa-10.13
Buka Faedah0
Rho0.0035
Delta / Theta-41.0275
VCYT Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCYT|20261120|15.00P
Delta-0.1357
Imp Vol4.4156
Bidaan0
Gamma0.0124
Teoretikal1.7
Permintaan3.4
Theta-0.2115
Nilai Intrinsik-10.13
Volum0
Vega0.0086
Nilai Masa10.13
Buka Faedah0
Rho-0.0011
Delta / Theta0.6414
|
| 0 |
0% |
5.7 |
10 |
0 |
17.50 |
0 |
0% |
0 |
3.4 |
0 |
VCYT Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCYT|20261120|17.50C
Delta0.9692
Imp Vol1.3289
Bidaan5.7
Gamma0.0132
Teoretikal7.85
Permintaan10
Theta-0.0222
Nilai Intrinsik7.63
Volum0
Vega0.0028
Nilai Masa-7.63
Buka Faedah0
Rho0.0041
Delta / Theta-43.727
VCYT Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCYT|20261120|17.50P
Delta-0.1724
Imp Vol3.4995
Bidaan0
Gamma0.0184
Teoretikal1.7
Permintaan3.4
Theta-0.1964
Nilai Intrinsik-7.63
Volum0
Vega0.0101
Nilai Masa7.63
Buka Faedah0
Rho-0.0013
Delta / Theta0.878
|
|
25.13 |
Harga @ Nov. 11, 2026 20:12 GMT |
| 0.1 |
-66.67% |
0 |
0.2 |
23 |
30.00 |
0 |
0% |
3 |
6.5 |
0 |
VCYT Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: -66.67%
SimbolVCYT|20261120|30.00C
Delta0.0789
Imp Vol0.7396
Bidaan0
Gamma0.0501
Teoretikal0.1
Permintaan0.2
Theta-0.0242
Nilai Intrinsik-4.87
Volum23
Vega0.0058
Nilai Masa4.97
Buka Faedah895
Rho0.0005
Delta / Theta-3.2618
VCYT Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCYT|20261120|30.00P
Delta-0.9714
Imp Vol0.5812
Bidaan3
Gamma0.0294
Teoretikal4.75
Permintaan6.5
Theta-0.007
Nilai Intrinsik4.87
Volum0
Vega0.0025
Nilai Masa-4.87
Buka Faedah28
Rho-0.0028
Delta / Theta138.8142
|
| 0 |
0% |
0 |
0.3 |
0 |
35.00 |
0 |
0% |
8 |
11.5 |
0 |
VCYT Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCYT|20261120|35.00C
Delta0.0703
Imp Vol1.3128
Bidaan0
Gamma0.0259
Teoretikal0.15
Permintaan0.3
Theta-0.0392
Nilai Intrinsik-9.87
Volum0
Vega0.0053
Nilai Masa9.87
Buka Faedah34
Rho0.0004
Delta / Theta-1.7956
VCYT Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCYT|20261120|35.00P
Delta-0.9813
Imp Vol0.9908
Bidaan8
Gamma0.012
Teoretikal9.75
Permintaan11.5
Theta-0.0085
Nilai Intrinsik9.87
Volum0
Vega0.0018
Nilai Masa-9.87
Buka Faedah497
Rho-0.0031
Delta / Theta115.8477
|
| 0 |
0% |
0 |
3.4 |
0 |
40.00 |
15.6 |
0% |
13 |
16.5 |
0 |
VCYT Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCYT|20261120|40.00C
Delta0.2687
Imp Vol3.3262
Bidaan0
Gamma0.025
Teoretikal1.7
Permintaan3.4
Theta-0.2423
Nilai Intrinsik-14.87
Volum0
Vega0.0131
Nilai Masa14.87
Buka Faedah17
Rho0.0013
Delta / Theta-1.1087
VCYT Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 15.6
Prbhn.: 0%
SimbolVCYT|20261120|40.00P
Delta-0.9855
Imp Vol1.3258
Bidaan13
Gamma0.0304
Teoretikal14.75
Permintaan16.5
Theta-0.0092
Nilai Intrinsik14.87
Volum0
Vega0.0014
Nilai Masa0.73
Buka Faedah501
Rho-0.003
Delta / Theta107.3339
|