| 0 |
0% |
23.9 |
28.2 |
0 |
20.00 |
0 |
0% |
0 |
3.4 |
0 |
VCYT Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCYT|20261120|20.00C
Delta0.9989
Imp Vol1.0035
Bidaan23.9
Gamma0.0003
Teoretikal26.14
Permintaan28.2
Theta-0.003
Nilai Intrinsik26.22
Volum0
Vega0.0005
Nilai Masa-26.22
Buka Faedah0
Rho0.0163
Delta / Theta-332.625
VCYT Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCYT|20261120|20.00P
Delta-0.073
Imp Vol2.761
Bidaan0
Gamma0.0038
Teoretikal1.7
Permintaan3.4
Theta-0.0838
Nilai Intrinsik-26.22
Volum0
Vega0.0183
Nilai Masa26.22
Buka Faedah0
Rho-0.0038
Delta / Theta0.8714
|
| 0 |
0% |
21.4 |
25.7 |
0 |
22.50 |
0 |
0% |
0 |
3.5 |
0 |
VCYT Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCYT|20261120|22.50C
Delta0.9983
Imp Vol0.8976
Bidaan21.4
Gamma0.0005
Teoretikal23.65
Permintaan25.7
Theta-0.0035
Nilai Intrinsik23.72
Volum0
Vega0.0007
Nilai Masa-23.72
Buka Faedah0
Rho0.0184
Delta / Theta-282.3989
VCYT Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCYT|20261120|22.50P
Delta-0.0849
Imp Vol2.4618
Bidaan0
Gamma0.0048
Teoretikal1.75
Permintaan3.5
Theta-0.0837
Nilai Intrinsik-23.72
Volum0
Vega0.0205
Nilai Masa23.72
Buka Faedah1
Rho-0.0042
Delta / Theta1.0145
|
| 0 |
0% |
19 |
23.2 |
0 |
25.00 |
0 |
0% |
0 |
3.5 |
0 |
VCYT Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCYT|20261120|25.00C
Delta0.9976
Imp Vol0.7938
Bidaan19
Gamma0.0007
Teoretikal21.16
Permintaan23.2
Theta-0.004
Nilai Intrinsik21.22
Volum0
Vega0.001
Nilai Masa-21.22
Buka Faedah0
Rho0.0204
Delta / Theta-246.7351
VCYT Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCYT|20261120|25.00P
Delta-0.0972
Imp Vol2.1722
Bidaan0
Gamma0.006
Teoretikal1.75
Permintaan3.5
Theta-0.0816
Nilai Intrinsik-21.22
Volum0
Vega0.0227
Nilai Masa21.22
Buka Faedah1
Rho-0.0047
Delta / Theta1.1915
|
|
46.22 |
Harga @ Okt. 21, 2026 20:12 GMT |
| 2.28 |
-12.31% |
1.4 |
5 |
7 |
50.00 |
0 |
0% |
5.1 |
9 |
0 |
VCYT Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 2.28
Prbhn.: -12.31%
SimbolVCYT|20261120|50.00C
Delta0.4306
Imp Vol0.8752
Bidaan1.4
Gamma0.0339
Teoretikal3.2
Permintaan5
Theta-0.0778
Nilai Intrinsik-3.78
Volum7
Vega0.0521
Nilai Masa6.06
Buka Faedah262
Rho0.0137
Delta / Theta-5.5374
VCYT Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCYT|20261120|50.00P
Delta-0.5713
Imp Vol0.9004
Bidaan5.1
Gamma0.0331
Teoretikal7.05
Permintaan9
Theta-0.0748
Nilai Intrinsik3.78
Volum0
Vega0.0518
Nilai Masa-3.78
Buka Faedah164
Rho-0.0226
Delta / Theta7.642
|
| 1.5 |
20% |
0.95 |
2 |
2 |
55.00 |
0 |
0% |
8.9 |
12.8 |
0 |
VCYT Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 1.5
Prbhn.: 20%
SimbolVCYT|20261120|55.00C
Delta0.2591
Imp Vol0.7977
Bidaan0.95
Gamma0.0307
Teoretikal1.47
Permintaan2
Theta-0.058
Nilai Intrinsik-8.78
Volum2
Vega0.0428
Nilai Masa10.28
Buka Faedah24
Rho0.0086
Delta / Theta-4.4673
VCYT Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCYT|20261120|55.00P
Delta-0.7002
Imp Vol0.9316
Bidaan8.9
Gamma0.0284
Teoretikal10.85
Permintaan12.8
Theta-0.0676
Nilai Intrinsik8.78
Volum0
Vega0.0459
Nilai Masa-8.78
Buka Faedah0
Rho-0.0271
Delta / Theta10.3589
|
| 0.8 |
0% |
0 |
1.75 |
0 |
60.00 |
0 |
0% |
13.1 |
17 |
0 |
VCYT Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolVCYT|20261120|60.00C
Delta0.1659
Imp Vol0.8348
Bidaan0
Gamma0.0226
Teoretikal0.88
Permintaan1.75
Theta-0.0465
Nilai Intrinsik-13.78
Volum0
Vega0.0329
Nilai Masa14.58
Buka Faedah3
Rho0.0056
Delta / Theta-3.5662
VCYT Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCYT|20261120|60.00P
Delta-0.7988
Imp Vol0.9476
Bidaan13.1
Gamma0.0227
Teoretikal15.05
Permintaan17
Theta-0.0545
Nilai Intrinsik13.78
Volum0
Vega0.037
Nilai Masa-13.78
Buka Faedah0
Rho-0.0297
Delta / Theta14.6532
|