0 |
0% |
16.5 |
20 |
0 |
2.50 |
0 |
0% |
0 |
2 |
0 |
VCYT Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCYT|20240517|2.50C
Delta0.9801
Imp Vol11.6651
Bidaan16.5
Gamma0.0013
Teoretikal18.25
Permintaan20
Theta-0.0991
Nilai Intrinsik17.62
Volum0
Vega0.0015
Nilai Masa-17.62
Buka Faedah0
Rho0.0004
Delta / Theta-9.8924
VCYT Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCYT|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-17.62
Volum0
Vega0
Nilai Masa17.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14 |
17.5 |
0 |
5.00 |
0 |
0% |
0 |
2 |
0 |
VCYT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCYT|20240517|5.00C
Delta0.9615
Imp Vol7.5491
Bidaan14
Gamma0.0035
Teoretikal15.75
Permintaan17.5
Theta-0.1112
Nilai Intrinsik15.12
Volum0
Vega0.0026
Nilai Masa-15.12
Buka Faedah0
Rho0.0009
Delta / Theta-8.6459
VCYT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCYT|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-15.12
Volum0
Vega0
Nilai Masa15.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.5 |
14.9 |
0 |
7.50 |
0 |
0% |
0 |
2 |
0 |
VCYT Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCYT|20240517|7.50C
Delta0.9449
Imp Vol5.3426
Bidaan11.5
Gamma0.0066
Teoretikal13.2
Permintaan14.9
Theta-0.1053
Nilai Intrinsik12.62
Volum0
Vega0.0035
Nilai Masa-12.62
Buka Faedah0
Rho0.0014
Delta / Theta-8.9729
VCYT Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCYT|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-12.62
Volum0
Vega0
Nilai Masa12.62
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.12 |
Harga @ Mei 08, 2024 20:48 GMT |
0.4 |
0% |
0 |
0.75 |
0 |
22.50 |
2.05 |
0% |
0 |
5 |
0 |
VCYT Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolVCYT|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.38
Volum0
Vega0
Nilai Masa2.78
Buka Faedah4
Rho0
Delta / Theta0
VCYT Jual 22.50
Tamat: Mei 17, 2024
Akhir: 2.05
Prbhn.: 0%
SimbolVCYT|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik2.38
Volum0
Vega0
Nilai Masa-0.33
Buka Faedah1
Rho0
Delta / Theta0
|
0.16 |
0% |
0 |
0.25 |
0 |
25.00 |
0 |
0% |
2.8 |
6.5 |
0 |
VCYT Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.16
Prbhn.: 0%
SimbolVCYT|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4.88
Volum0
Vega0
Nilai Masa5.04
Buka Faedah35
Rho0
Delta / Theta0
VCYT Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCYT|20240517|25.00P
Delta-0.6335
Imp Vol2.5472
Bidaan2.8
Gamma0.0468
Teoretikal6.5
Permintaan6.5
Theta-0.1659
Nilai Intrinsik4.88
Volum0
Vega0.0119
Nilai Masa-4.88
Buka Faedah0
Rho-0.0039
Delta / Theta3.8174
|
0.05 |
0% |
0 |
5 |
0 |
30.00 |
0 |
0% |
7.9 |
11.5 |
0 |
VCYT Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVCYT|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-9.88
Volum0
Vega0
Nilai Masa9.93
Buka Faedah21
Rho0
Delta / Theta0
VCYT Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCYT|20240517|30.00P
Delta-0.6887
Imp Vol3.361
Bidaan7.9
Gamma0.0333
Teoretikal11.5
Permintaan11.5
Theta-0.2055
Nilai Intrinsik9.88
Volum0
Vega0.0112
Nilai Masa-9.88
Buka Faedah0
Rho-0.0049
Delta / Theta3.3511
|