| 0 |
0% |
14.9 |
19.2 |
0 |
25.00 |
0 |
0% |
0 |
0.25 |
0 |
VCYT Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCYT|20260821|25.00C
Delta0.9979
Imp Vol2.5321
Bidaan14.9
Gamma0.0008
Teoretikal17.06
Permintaan19.2
Theta-0.0153
Nilai Intrinsik17.19
Volum0
Vega0.0002
Nilai Masa-17.19
Buka Faedah0
Rho0.0014
Delta / Theta-65.0545
VCYT Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCYT|20260821|25.00P
Delta-0.0248
Imp Vol3.8616
Bidaan0
Gamma0.0048
Teoretikal0.13
Permintaan0.25
Theta-0.1746
Nilai Intrinsik-17.19
Volum0
Vega0.0018
Nilai Masa17.19
Buka Faedah0
Rho-0.0001
Delta / Theta0.1423
|
| 0 |
0% |
10.2 |
14.2 |
0 |
30.00 |
0 |
0% |
0 |
0.3 |
0 |
VCYT Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCYT|20260821|30.00C
Delta0.9612
Imp Vol2.7453
Bidaan10.2
Gamma0.0098
Teoretikal12.2
Permintaan14.2
Theta-0.1826
Nilai Intrinsik12.19
Volum0
Vega0.0026
Nilai Masa-12.19
Buka Faedah0
Rho0.0015
Delta / Theta-5.2637
VCYT Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCYT|20260821|30.00P
Delta-0.0399
Imp Vol2.7677
Bidaan0
Gamma0.01
Teoretikal0.15
Permintaan0.3
Theta-0.1852
Nilai Intrinsik-12.19
Volum0
Vega0.0027
Nilai Masa12.19
Buka Faedah0
Rho-0.0001
Delta / Theta0.2156
|
| 0 |
0% |
5.3 |
7.9 |
0 |
35.00 |
0 |
0% |
0 |
1.25 |
0 |
VCYT Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCYT|20260821|35.00C
Delta0.9966
Imp Vol0.9277
Bidaan5.3
Gamma0.0035
Teoretikal7.06
Permintaan7.9
Theta-0.0108
Nilai Intrinsik7.19
Volum0
Vega0.0003
Nilai Masa-7.19
Buka Faedah1
Rho0.0019
Delta / Theta-92.1349
VCYT Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCYT|20260821|35.00P
Delta-0.142
Imp Vol2.5386
Bidaan0
Gamma0.0284
Teoretikal0.63
Permintaan1.25
Theta-0.4433
Nilai Intrinsik-7.19
Volum0
Vega0.007
Nilai Masa7.19
Buka Faedah0
Rho-0.0003
Delta / Theta0.3203
|
|
42.19 |
Harga @ Ogos 19, 2026 20:14 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
45.00 |
3.7 |
0% |
2.65 |
4.9 |
1 |
VCYT Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCYT|20260821|45.00C
Delta0.0636
Imp Vol0.5903
Bidaan0
Gamma0.0678
Teoretikal0.05
Permintaan0.1
Theta-0.0575
Nilai Intrinsik-2.81
Volum0
Vega0.0039
Nilai Masa2.81
Buka Faedah11
Rho0.0001
Delta / Theta-1.1054
VCYT Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolVCYT|20260821|45.00P
Delta-0.6835
Imp Vol1.6177
Bidaan2.65
Gamma0.0705
Teoretikal3.78
Permintaan4.9
Theta-0.4468
Nilai Intrinsik2.81
Volum1
Vega0.0111
Nilai Masa0.89
Buka Faedah38
Rho-0.0015
Delta / Theta1.5297
|
| 0 |
0% |
0 |
2.65 |
0 |
50.00 |
0 |
0% |
7.2 |
9.8 |
0 |
VCYT Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCYT|20260821|50.00C
Delta0.2577
Imp Vol3.0595
Bidaan0
Gamma0.0339
Teoretikal1.32
Permintaan2.65
Theta-0.7696
Nilai Intrinsik-7.81
Volum0
Vega0.01
Nilai Masa7.81
Buka Faedah145
Rho0.0005
Delta / Theta-0.3348
VCYT Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCYT|20260821|50.00P
Delta-0.8356
Imp Vol2.2097
Bidaan7.2
Gamma0.036
Teoretikal8.5
Permintaan9.8
Theta-0.4224
Nilai Intrinsik7.81
Volum0
Vega0.0077
Nilai Masa-7.81
Buka Faedah127
Rho-0.0019
Delta / Theta1.9785
|
| 0 |
0% |
0 |
2.65 |
0 |
55.00 |
0 |
0% |
11 |
14.8 |
0 |
VCYT Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCYT|20260821|55.00C
Delta0.2173
Imp Vol3.9137
Bidaan0
Gamma0.0241
Teoretikal1.33
Permintaan2.65
Theta-0.8962
Nilai Intrinsik-12.81
Volum0
Vega0.0092
Nilai Masa12.81
Buka Faedah52
Rho0.0004
Delta / Theta-0.2425
VCYT Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCYT|20260821|55.00P
Delta-0.9911
Imp Vol1.518
Bidaan11
Gamma0.0052
Teoretikal12.96
Permintaan14.8
Theta-0.0261
Nilai Intrinsik12.81
Volum0
Vega0.0007
Nilai Masa-12.81
Buka Faedah28
Rho-0.0011
Delta / Theta37.9913
|