| 0 |
0% |
22.6 |
26.5 |
0 |
17.50 |
0 |
0% |
0 |
0.25 |
0 |
VCYT Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCYT|20260918|17.50C
Delta0.971
Imp Vol3.6093
Bidaan22.6
Gamma0.003
Teoretikal24.55
Permintaan26.5
Theta-0.0939
Nilai Intrinsik24.53
Volum0
Vega0.0041
Nilai Masa-24.53
Buka Faedah1
Rho0.0035
Delta / Theta-10.3382
VCYT Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCYT|20260918|17.50P
Delta-0.0158
Imp Vol3.0558
Bidaan0
Gamma0.0021
Teoretikal0.13
Permintaan0.25
Theta-0.0467
Nilai Intrinsik-24.53
Volum0
Vega0.0025
Nilai Masa24.53
Buka Faedah0
Rho-0.0002
Delta / Theta0.3387
|
| 0 |
0% |
19.7 |
24 |
0 |
20.00 |
0 |
0% |
0 |
3.4 |
0 |
VCYT Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCYT|20260918|20.00C
Delta0.9838
Imp Vol2.5492
Bidaan19.7
Gamma0.0026
Teoretikal21.85
Permintaan24
Theta-0.0417
Nilai Intrinsik22.03
Volum0
Vega0.0025
Nilai Masa-22.03
Buka Faedah1
Rho0.0042
Delta / Theta-23.5755
VCYT Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCYT|20260918|20.00P
Delta-0.0857
Imp Vol4.9759
Bidaan0
Gamma0.0051
Teoretikal1.7
Permintaan3.4
Theta-0.3003
Nilai Intrinsik-22.03
Volum0
Vega0.0097
Nilai Masa22.03
Buka Faedah2
Rho-0.0011
Delta / Theta0.2853
|
| 0 |
0% |
17.6 |
21.5 |
0 |
22.50 |
0 |
0% |
0 |
3.4 |
0 |
VCYT Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCYT|20260918|22.50C
Delta0.9609
Imp Vol2.6712
Bidaan17.6
Gamma0.0051
Teoretikal19.55
Permintaan21.5
Theta-0.0892
Nilai Intrinsik19.53
Volum0
Vega0.0052
Nilai Masa-19.53
Buka Faedah2
Rho0.0045
Delta / Theta-10.7703
VCYT Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCYT|20260918|22.50P
Delta-0.0995
Imp Vol4.336
Bidaan0
Gamma0.0065
Teoretikal1.7
Permintaan3.4
Theta-0.2922
Nilai Intrinsik-19.53
Volum0
Vega0.0108
Nilai Masa19.53
Buka Faedah2
Rho-0.0012
Delta / Theta0.3405
|
|
42.03 |
Harga @ Sep. 10, 2026 20:13 GMT |
| 0 |
0% |
0.8 |
3.9 |
0 |
45.00 |
0 |
0% |
2 |
4.3 |
0 |
VCYT Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCYT|20260918|45.00C
Delta0.4071
Imp Vol1.4673
Bidaan0.8
Gamma0.0428
Teoretikal2.35
Permintaan3.9
Theta-0.2213
Nilai Intrinsik-2.97
Volum0
Vega0.024
Nilai Masa2.97
Buka Faedah80
Rho0.0032
Delta / Theta-1.8394
VCYT Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCYT|20260918|45.00P
Delta-0.9703
Imp Vol0.2841
Bidaan2
Gamma0.0404
Teoretikal3.28
Permintaan4.3
Theta-0.0057
Nilai Intrinsik2.97
Volum0
Vega0.004
Nilai Masa-2.97
Buka Faedah1,008
Rho-0.0032
Delta / Theta169.9522
|
| 0.65 |
0% |
0 |
2.5 |
0 |
50.00 |
0 |
0% |
6.4 |
10.2 |
0 |
VCYT Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolVCYT|20260918|50.00C
Delta0.2477
Imp Vol1.5299
Bidaan0
Gamma0.0335
Teoretikal1.25
Permintaan2.5
Theta-0.1877
Nilai Intrinsik-7.97
Volum0
Vega0.0195
Nilai Masa8.62
Buka Faedah1,036
Rho0.002
Delta / Theta-1.3198
VCYT Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCYT|20260918|50.00P
Delta-0.9704
Imp Vol0.6481
Bidaan6.4
Gamma0.0173
Teoretikal8.3
Permintaan10.2
Theta-0.0146
Nilai Intrinsik7.97
Volum0
Vega0.0041
Nilai Masa-7.97
Buka Faedah4
Rho-0.0045
Delta / Theta66.6162
|
| 0 |
0% |
0 |
0.65 |
0 |
55.00 |
0 |
0% |
11.2 |
15.2 |
0 |
VCYT Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCYT|20260918|55.00C
Delta0.0929
Imp Vol1.3099
Bidaan0
Gamma0.0205
Teoretikal0.33
Permintaan0.65
Theta-0.0845
Nilai Intrinsik-12.97
Volum0
Vega0.0103
Nilai Masa12.97
Buka Faedah102
Rho0.0008
Delta / Theta-1.1003
VCYT Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCYT|20260918|55.00P
Delta-0.9881
Imp Vol0.8407
Bidaan11.2
Gamma0.0062
Teoretikal13.28
Permintaan15.2
Theta-0.0082
Nilai Intrinsik12.97
Volum0
Vega0.0019
Nilai Masa-12.97
Buka Faedah0
Rho-0.0034
Delta / Theta119.8415
|