| 0 |
0% |
28.8 |
33.2 |
0 |
25.00 |
0 |
0% |
0 |
0.25 |
0 |
VCYT Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCYT|20260821|25.00C
Delta0.9782
Imp Vol1.712
Bidaan28.8
Gamma0.0021
Teoretikal31
Permintaan33.2
Theta-0.0284
Nilai Intrinsik30.61
Volum0
Vega0.0076
Nilai Masa-30.61
Buka Faedah0
Rho0.0161
Delta / Theta-34.4939
VCYT Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCYT|20260821|25.00P
Delta-0.0139
Imp Vol1.5344
Bidaan0
Gamma0.0016
Teoretikal0.13
Permintaan0.25
Theta-0.0157
Nilai Intrinsik-30.61
Volum0
Vega0.0052
Nilai Masa30.61
Buka Faedah0
Rho-0.0006
Delta / Theta0.8801
|
| 0 |
0% |
23.9 |
28.1 |
0 |
30.00 |
0 |
0% |
0 |
2.25 |
0 |
VCYT Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCYT|20260821|30.00C
Delta0.9735
Imp Vol1.3495
Bidaan23.9
Gamma0.0031
Teoretikal26
Permintaan28.1
Theta-0.0269
Nilai Intrinsik25.61
Volum0
Vega0.0089
Nilai Masa-25.61
Buka Faedah0
Rho0.0193
Delta / Theta-36.1644
VCYT Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCYT|20260821|30.00P
Delta-0.0712
Imp Vol1.9604
Bidaan0
Gamma0.0048
Teoretikal1.12
Permintaan2.25
Theta-0.0773
Nilai Intrinsik-25.61
Volum0
Vega0.0198
Nilai Masa25.61
Buka Faedah0
Rho-0.0032
Delta / Theta0.9211
|
| 0 |
0% |
19 |
23 |
0 |
35.00 |
0 |
0% |
0 |
2.4 |
0 |
VCYT Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCYT|20260821|35.00C
Delta0.9677
Imp Vol1.0433
Bidaan19
Gamma0.0048
Teoretikal21
Permintaan23
Theta-0.0253
Nilai Intrinsik20.61
Volum0
Vega0.0106
Nilai Masa-20.61
Buka Faedah0
Rho0.0225
Delta / Theta-38.2441
VCYT Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCYT|20260821|35.00P
Delta-0.0922
Imp Vol1.5948
Bidaan0
Gamma0.0071
Teoretikal1.2
Permintaan2.4
Theta-0.0763
Nilai Intrinsik-20.61
Volum0
Vega0.0241
Nilai Masa20.61
Buka Faedah0
Rho-0.004
Delta / Theta1.2084
|
|
55.61 |
Harga @ Jul. 27, 2026 20:13 GMT |
| 3.1 |
-14.36% |
2.25 |
3.8 |
21 |
60.00 |
0 |
0% |
4.9 |
8.5 |
0 |
VCYT Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 3.1
Prbhn.: -14.36%
SimbolVCYT|20260821|60.00C
Delta0.4058
Imp Vol0.8007
Bidaan2.25
Gamma0.0332
Teoretikal3.03
Permintaan3.8
Theta-0.0925
Nilai Intrinsik-4.39
Volum21
Vega0.0565
Nilai Masa7.49
Buka Faedah20
Rho0.0134
Delta / Theta-4.389
VCYT Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCYT|20260821|60.00P
Delta-0.6168
Imp Vol0.7129
Bidaan4.9
Gamma0.0369
Teoretikal6.7
Permintaan8.5
Theta-0.076
Nilai Intrinsik4.39
Volum0
Vega0.0556
Nilai Masa-4.39
Buka Faedah69
Rho-0.0228
Delta / Theta8.1191
|
| 1.6 |
-13.04% |
1.05 |
1.55 |
2 |
65.00 |
0 |
0% |
8.5 |
12.6 |
0 |
VCYT Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 1.6
Prbhn.: -13.04%
SimbolVCYT|20260821|65.00C
Delta0.2345
Imp Vol0.7105
Bidaan1.05
Gamma0.0296
Teoretikal1.3
Permintaan1.55
Theta-0.0647
Nilai Intrinsik-9.39
Volum2
Vega0.0447
Nilai Masa10.99
Buka Faedah47
Rho0.0081
Delta / Theta-3.6216
VCYT Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCYT|20260821|65.00P
Delta-0.7615
Imp Vol0.7287
Bidaan8.5
Gamma0.0294
Teoretikal10.55
Permintaan12.6
Theta-0.0618
Nilai Intrinsik9.39
Volum0
Vega0.0451
Nilai Masa-9.39
Buka Faedah0
Rho-0.0268
Delta / Theta12.3165
|
| 1.01 |
0% |
0.05 |
1.6 |
0 |
70.00 |
0 |
0% |
12.7 |
16.7 |
0 |
VCYT Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 1.01
Prbhn.: 0%
SimbolVCYT|20260821|70.00C
Delta0.1538
Imp Vol0.7704
Bidaan0.05
Gamma0.0211
Teoretikal0.83
Permintaan1.6
Theta-0.054
Nilai Intrinsik-14.39
Volum0
Vega0.0346
Nilai Masa15.4
Buka Faedah392
Rho0.0053
Delta / Theta-2.8471
VCYT Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCYT|20260821|70.00P
Delta-0.8892
Imp Vol0.6744
Bidaan12.7
Gamma0.0197
Teoretikal14.7
Permintaan16.7
Theta-0.0332
Nilai Intrinsik14.39
Volum0
Vega0.0274
Nilai Masa-14.39
Buka Faedah0
Rho-0.0258
Delta / Theta26.8022
|