| 0 |
0% |
22.1 |
26.4 |
0 |
22.50 |
0 |
0% |
0 |
3.4 |
0 |
VCYT Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCYT|20261016|22.50C
Delta0.9988
Imp Vol1.2378
Bidaan22.1
Gamma0.0003
Teoretikal24.32
Permintaan26.4
Theta-0.0039
Nilai Intrinsik23.55
Volum0
Vega0.0004
Nilai Masa-23.55
Buka Faedah0
Rho0.0092
Delta / Theta-256.773
VCYT Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCYT|20261016|22.50P
Delta-0.082
Imp Vol3.482
Bidaan0
Gamma0.0046
Teoretikal1.7
Permintaan3.4
Theta-0.1661
Nilai Intrinsik-23.55
Volum0
Vega0.0144
Nilai Masa23.55
Buka Faedah0
Rho-0.0021
Delta / Theta0.4934
|
| 0 |
0% |
19.6 |
23.8 |
0 |
25.00 |
0 |
0% |
0 |
3.4 |
0 |
VCYT Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCYT|20261016|25.00C
Delta1
Imp Vol0.7976
Bidaan19.6
Gamma0
Teoretikal21.82
Permintaan23.8
Theta-0.0027
Nilai Intrinsik21.05
Volum0
Vega0
Nilai Masa-21.05
Buka Faedah0
Rho0.0103
Delta / Theta-370.4939
VCYT Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCYT|20261016|25.00P
Delta-0.0936
Imp Vol3.0772
Bidaan0
Gamma0.0057
Teoretikal1.7
Permintaan3.4
Theta-0.1621
Nilai Intrinsik-21.05
Volum0
Vega0.0159
Nilai Masa21.05
Buka Faedah0
Rho-0.0023
Delta / Theta0.5777
|
| 0 |
0% |
15 |
18.2 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
VCYT Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCYT|20261016|30.00C
Delta0.999
Imp Vol0.7315
Bidaan15
Gamma0.0005
Teoretikal16.83
Permintaan18.2
Theta-0.004
Nilai Intrinsik16.05
Volum0
Vega0.0003
Nilai Masa-16.05
Buka Faedah0
Rho0.0123
Delta / Theta-250.2415
VCYT Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCYT|20261016|30.00P
Delta-0.0079
Imp Vol0.9488
Bidaan0
Gamma0.0024
Teoretikal0.03
Permintaan0.05
Theta-0.0065
Nilai Intrinsik-16.05
Volum0
Vega0.0021
Nilai Masa16.05
Buka Faedah0
Rho-0.0002
Delta / Theta1.2221
|
|
46.05 |
Harga @ Okt. 01, 2026 17:14 GMT |
| 0 |
0% |
0 |
1.65 |
0 |
50.00 |
0 |
0% |
2.45 |
5.6 |
0 |
VCYT Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCYT|20261016|50.00C
Delta0.285
Imp Vol0.5166
Bidaan0
Gamma0.0693
Teoretikal0.83
Permintaan1.65
Theta-0.0568
Nilai Intrinsik-3.95
Volum0
Vega0.0322
Nilai Masa3.95
Buka Faedah49
Rho0.0051
Delta / Theta-5.02
VCYT Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCYT|20261016|50.00P
Delta-0.7112
Imp Vol0.5316
Bidaan2.45
Gamma0.0683
Teoretikal4.03
Permintaan5.6
Theta-0.0543
Nilai Intrinsik3.95
Volum0
Vega0.0324
Nilai Masa-3.95
Buka Faedah0
Rho-0.0119
Delta / Theta13.1075
|
| 0 |
0% |
0 |
0.6 |
0 |
55.00 |
0 |
0% |
6.3 |
10.6 |
0 |
VCYT Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCYT|20261016|55.00C
Delta0.1115
Imp Vol0.6171
Bidaan0
Gamma0.0324
Teoretikal0.3
Permintaan0.6
Theta-0.0376
Nilai Intrinsik-8.95
Volum0
Vega0.018
Nilai Masa8.95
Buka Faedah12
Rho0.002
Delta / Theta-2.9681
VCYT Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCYT|20261016|55.00P
Delta-0.8955
Imp Vol0.6127
Bidaan6.3
Gamma0.0318
Teoretikal8.45
Permintaan10.6
Theta-0.0317
Nilai Intrinsik8.95
Volum0
Vega0.0171
Nilai Masa-8.95
Buka Faedah0
Rho-0.0122
Delta / Theta28.2411
|
| 0 |
0% |
0 |
0.85 |
0 |
60.00 |
0 |
0% |
11.2 |
15.5 |
0 |
VCYT Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCYT|20261016|60.00C
Delta0.109
Imp Vol0.9205
Bidaan0
Gamma0.0214
Teoretikal0.43
Permintaan0.85
Theta-0.0549
Nilai Intrinsik-13.95
Volum0
Vega0.0177
Nilai Masa13.95
Buka Faedah78
Rho0.0019
Delta / Theta-1.9869
VCYT Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCYT|20261016|60.00P
Delta-0.9409
Imp Vol0.7618
Bidaan11.2
Gamma0.0167
Teoretikal13.35
Permintaan15.5
Theta-0.025
Nilai Intrinsik13.95
Volum0
Vega0.0111
Nilai Masa-13.95
Buka Faedah0
Rho-0.0121
Delta / Theta37.6943
|