| 5.64 |
-1.91% |
5.3 |
5.7 |
4 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
VRA Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 5.64
Prbhn.: -1.91%
SimbolVRA|20261120|2.50C
Delta0.9905
Imp Vol3.3982
Bidaan5.3
Gamma0.0057
Teoretikal5.5
Permintaan5.7
Theta-0.006
Nilai Intrinsik5.5
Volum4
Vega0.0003
Nilai Masa0.14
Buka Faedah89
Rho0.0007
Delta / Theta-166.056
VRA Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRA|20261120|2.50P
Delta-0.0483
Imp Vol6.0469
Bidaan0
Gamma0.0126
Teoretikal0.25
Permintaan0.5
Theta-0.04
Nilai Intrinsik-5.5
Volum0
Vega0.0013
Nilai Masa5.5
Buka Faedah8
Rho-0.0002
Delta / Theta1.2075
|
| 0 |
0% |
2.7 |
3.4 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
VRA Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRA|20261120|5.00C
Delta0.9473
Imp Vol1.9406
Bidaan2.7
Gamma0.0419
Teoretikal3.05
Permintaan3.4
Theta-0.0143
Nilai Intrinsik3
Volum0
Vega0.0014
Nilai Masa-3
Buka Faedah247
Rho0.0012
Delta / Theta-66.4274
VRA Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRA|20261120|5.00P
Delta-0.0281
Imp Vol1.5925
Bidaan0
Gamma0.0307
Teoretikal0.03
Permintaan0.05
Theta-0.0068
Nilai Intrinsik-3
Volum0
Vega0.0009
Nilai Masa3
Buka Faedah110
Rho-0.0001
Delta / Theta4.1611
|
| 1.15 |
27.78% |
0.45 |
1.05 |
1 |
7.50 |
0.17 |
0% |
0 |
0.5 |
0 |
VRA Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 1.15
Prbhn.: 27.78%
SimbolVRA|20261120|7.50C
Delta0.689
Imp Vol0.9133
Bidaan0.45
Gamma0.2929
Teoretikal0.75
Permintaan1.05
Theta-0.0218
Nilai Intrinsik0.5
Volum1
Vega0.0047
Nilai Masa0.65
Buka Faedah648
Rho0.0013
Delta / Theta-31.5877
VRA Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolVRA|20261120|7.50P
Delta-0.3077
Imp Vol0.8868
Bidaan0
Gamma0.3004
Teoretikal0.25
Permintaan0.5
Theta-0.0203
Nilai Intrinsik-0.5
Volum0
Vega0.0046
Nilai Masa0.67
Buka Faedah8
Rho-0.0007
Delta / Theta15.1312
|
|
8 |
Harga @ Nov. 10, 2026 20:28 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
10.00 |
0 |
0% |
1.7 |
2.35 |
0 |
VRA Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRA|20261120|10.00C
Delta0.2326
Imp Vol1.5764
Bidaan0
Gamma0.1467
Teoretikal0.25
Permintaan0.5
Theta-0.032
Nilai Intrinsik-2
Volum0
Vega0.004
Nilai Masa2
Buka Faedah0
Rho0.0004
Delta / Theta-7.2727
VRA Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRA|20261120|10.00P
Delta-0.9748
Imp Vol0.6996
Bidaan1.7
Gamma0.0661
Teoretikal2.02
Permintaan2.35
Theta-0.0023
Nilai Intrinsik2
Volum0
Vega0.0008
Nilai Masa-2
Buka Faedah0
Rho-0.001
Delta / Theta429.437
|
| 0 |
0% |
0 |
0.5 |
0 |
12.50 |
0 |
0% |
4.1 |
4.9 |
0 |
VRA Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRA|20261120|12.50C
Delta0.1747
Imp Vol2.3867
Bidaan0
Gamma0.0817
Teoretikal0.25
Permintaan0.5
Theta-0.0407
Nilai Intrinsik-4.5
Volum0
Vega0.0034
Nilai Masa4.5
Buka Faedah0
Rho0.0003
Delta / Theta-4.291
VRA Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRA|20261120|12.50P
Delta-0.9762
Imp Vol1.3275
Bidaan4.1
Gamma0.033
Teoretikal4.53
Permintaan4.9
Theta-0.0043
Nilai Intrinsik4.5
Volum0
Vega0.0007
Nilai Masa-4.5
Buka Faedah0
Rho-0.0013
Delta / Theta225.1317
|