| 0 |
0% |
21.2 |
24.7 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
VEON Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVEON|20260821|30.00C
Delta0.9415
Imp Vol1.7404
Bidaan21.2
Gamma0.0054
Teoretikal22.95
Permintaan24.7
Theta-0.0632
Nilai Intrinsik22.29
Volum0
Vega0.0142
Nilai Masa-22.29
Buka Faedah0
Rho0.0144
Delta / Theta-14.8895
VEON Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVEON|20260821|30.00P
Delta-0.0785
Imp Vol2.0185
Bidaan0
Gamma0.0059
Teoretikal1.08
Permintaan2.15
Theta-0.0901
Nilai Intrinsik-22.29
Volum0
Vega0.0179
Nilai Masa22.29
Buka Faedah0
Rho-0.0026
Delta / Theta0.8709
|
| 0 |
0% |
16.3 |
19.4 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
VEON Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVEON|20260821|35.00C
Delta0.9328
Imp Vol1.2738
Bidaan16.3
Gamma0.0083
Teoretikal17.85
Permintaan19.4
Theta-0.0523
Nilai Intrinsik17.29
Volum0
Vega0.0158
Nilai Masa-17.29
Buka Faedah0
Rho0.0169
Delta / Theta-17.8278
VEON Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVEON|20260821|35.00P
Delta-0.1003
Imp Vol1.5704
Bidaan0
Gamma0.0092
Teoretikal1.08
Permintaan2.15
Theta-0.084
Nilai Intrinsik-17.29
Volum0
Vega0.0215
Nilai Masa17.29
Buka Faedah0
Rho-0.0032
Delta / Theta1.1932
|
| 0 |
0% |
11.4 |
14.8 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
VEON Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVEON|20260821|40.00C
Delta0.8895
Imp Vol1.0427
Bidaan11.4
Gamma0.0147
Teoretikal13.1
Permintaan14.8
Theta-0.0622
Nilai Intrinsik12.29
Volum0
Vega0.023
Nilai Masa-12.29
Buka Faedah0
Rho0.0183
Delta / Theta-14.2963
VEON Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVEON|20260821|40.00P
Delta-0.1316
Imp Vol1.1721
Bidaan0
Gamma0.0149
Teoretikal1.07
Permintaan2.15
Theta-0.0759
Nilai Intrinsik-12.29
Volum0
Vega0.0261
Nilai Masa12.29
Buka Faedah1
Rho-0.004
Delta / Theta1.7329
|
|
52.29 |
Harga @ Ogos 02, 2026 20:59 GMT |
| 1.7 |
0% |
0.1 |
3 |
0 |
55.00 |
0 |
0% |
1.5 |
4.8 |
0 |
VEON Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolVEON|20260821|55.00C
Delta0.37
Imp Vol0.532
Bidaan0.1
Gamma0.058
Teoretikal1.55
Permintaan3
Theta-0.0627
Nilai Intrinsik-2.71
Volum0
Vega0.0462
Nilai Masa4.41
Buka Faedah8
Rho0.0098
Delta / Theta-5.8966
VEON Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVEON|20260821|55.00P
Delta-0.7569
Imp Vol0.2924
Bidaan1.5
Gamma0.0885
Teoretikal3.15
Permintaan4.8
Theta-0.0255
Nilai Intrinsik2.71
Volum0
Vega0.0382
Nilai Masa-2.71
Buka Faedah1
Rho-0.0171
Delta / Theta29.6799
|
| 0.85 |
0% |
0 |
2 |
0 |
60.00 |
0 |
0% |
5.5 |
9.1 |
0 |
VEON Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolVEON|20260821|60.00C
Delta0.2224
Imp Vol0.6884
Bidaan0
Gamma0.0354
Teoretikal1
Permintaan2
Theta-0.0635
Nilai Intrinsik-7.71
Volum0
Vega0.0365
Nilai Masa8.56
Buka Faedah9
Rho0.0058
Delta / Theta-3.501
VEON Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVEON|20260821|60.00P
Delta-0.9802
Imp Vol0.3115
Bidaan5.5
Gamma0.026
Teoretikal7.72
Permintaan9.1
Theta-0.0032
Nilai Intrinsik7.71
Volum0
Vega0.0055
Nilai Masa-7.71
Buka Faedah0
Rho-0.0072
Delta / Theta302.3344
|
| 0 |
0% |
0 |
2.25 |
0 |
65.00 |
0 |
0% |
10.4 |
13.9 |
0 |
VEON Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVEON|20260821|65.00C
Delta0.1938
Imp Vol0.9473
Bidaan0
Gamma0.0237
Teoretikal1.13
Permintaan2.25
Theta-0.0803
Nilai Intrinsik-12.71
Volum0
Vega0.0336
Nilai Masa12.71
Buka Faedah0
Rho0.0049
Delta / Theta-2.4146
VEON Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVEON|20260821|65.00P
Delta-0.9854
Imp Vol0.4573
Bidaan10.4
Gamma0.0096
Teoretikal12.72
Permintaan13.9
Theta-0.0038
Nilai Intrinsik12.71
Volum0
Vega0.0042
Nilai Masa-12.71
Buka Faedah0
Rho-0.0074
Delta / Theta261.5822
|