| 0 |
0% |
45 |
48.1 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
VEON Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVEON|20261016|30.00C
Delta0.9997
Imp Vol1.6027
Bidaan45
Gamma0
Teoretikal46.91
Permintaan48.1
Theta-0.0024
Nilai Intrinsik46.41
Volum0
Vega0.0001
Nilai Masa-46.41
Buka Faedah0
Rho0.0082
Delta / Theta-416.5504
VEON Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVEON|20261016|30.00P
Delta-0.0399
Imp Vol4.0081
Bidaan0
Gamma0.0017
Teoretikal1.08
Permintaan2.15
Theta-0.219
Nilai Intrinsik-46.41
Volum0
Vega0.0109
Nilai Masa46.41
Buka Faedah0
Rho-0.001
Delta / Theta0.1822
|
| 0 |
0% |
40 |
43.2 |
0 |
35.00 |
0 |
0% |
0 |
1.15 |
0 |
VEON Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVEON|20261016|35.00C
Delta0.999
Imp Vol1.589
Bidaan40
Gamma0.0001
Teoretikal41.92
Permintaan43.2
Theta-0.0055
Nilai Intrinsik41.41
Volum0
Vega0.0004
Nilai Masa-41.41
Buka Faedah0
Rho0.0096
Delta / Theta-181.2978
VEON Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVEON|20261016|35.00P
Delta-0.0322
Imp Vol2.9689
Bidaan0
Gamma0.0019
Teoretikal0.57
Permintaan1.15
Theta-0.1361
Nilai Intrinsik-41.41
Volum0
Vega0.0092
Nilai Masa41.41
Buka Faedah0
Rho-0.0008
Delta / Theta0.2367
|
| 0 |
0% |
35 |
38.1 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
VEON Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVEON|20261016|40.00C
Delta0.998
Imp Vol1.4135
Bidaan35
Gamma0.0003
Teoretikal36.93
Permintaan38.1
Theta-0.0081
Nilai Intrinsik36.41
Volum0
Vega0.0007
Nilai Masa-36.41
Buka Faedah0
Rho0.0109
Delta / Theta-122.5501
VEON Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVEON|20261016|40.00P
Delta-0.0287
Imp Vol2.3135
Bidaan0
Gamma0.0022
Teoretikal0.38
Permintaan0.75
Theta-0.0963
Nilai Intrinsik-36.41
Volum0
Vega0.0083
Nilai Masa36.41
Buka Faedah0
Rho-0.0007
Delta / Theta0.2979
|
|
76.41 |
Harga @ Okt. 06, 2026 20:22 GMT |
| 0.95 |
0% |
0.3 |
3.2 |
0 |
80.00 |
0 |
0% |
3.3 |
5.5 |
0 |
VEON Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolVEON|20261016|80.00C
Delta0.3626
Imp Vol0.5855
Bidaan0.3
Gamma0.0503
Teoretikal1.75
Permintaan3.2
Theta-0.142
Nilai Intrinsik-3.59
Volum0
Vega0.0477
Nilai Masa4.54
Buka Faedah3
Rho0.0072
Delta / Theta-2.5525
VEON Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVEON|20261016|80.00P
Delta-0.6661
Imp Vol0.5015
Bidaan3.3
Gamma0.0572
Teoretikal4.4
Permintaan5.5
Theta-0.1119
Nilai Intrinsik3.59
Volum0
Vega0.0463
Nilai Masa-3.59
Buka Faedah0
Rho-0.0125
Delta / Theta5.954
|
| 0.19 |
-26.92% |
0.1 |
0.3 |
28 |
85.00 |
0 |
0% |
7.6 |
10 |
0 |
VEON Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0.19
Prbhn.: -26.92%
SimbolVEON|20261016|85.00C
Delta0.0835
Imp Vol0.4236
Bidaan0.1
Gamma0.0285
Teoretikal0.2
Permintaan0.3
Theta-0.0419
Nilai Intrinsik-8.59
Volum28
Vega0.0195
Nilai Masa8.78
Buka Faedah579
Rho0.0017
Delta / Theta-1.9901
VEON Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVEON|20261016|85.00P
Delta-0.8198
Imp Vol0.6259
Bidaan7.6
Gamma0.0332
Teoretikal8.8
Permintaan10
Theta-0.0996
Nilai Intrinsik8.59
Volum0
Vega0.0334
Nilai Masa-8.59
Buka Faedah0
Rho-0.0144
Delta / Theta8.2339
|