Berita Tergempar

Tutup

VEON Ltd (VEON)

	Simbol	Tukaran	Matawang
	VEON	NASDAQ	USD	Masa Sebenar
	VEON-RX	Moscow	RUB	Masa Sebenar

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

68.7500 -0.0700 -0.10%

02:59:59 - Ditutup. Matawang dalam USD

Selepas Masa

68.7500

0.0000

0.0000%

6:30:05 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 211,206
Bidaan/Permintaan: 0.0000 / 0.0000
Julat Hari: 67.8000 - 69.6000

Rangkaian Opsyen VEON

Dapatkan data opsyen percuma bagi VEON. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen VEON bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Sep. 15, 2026 20:21 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	37.7	40	0	30.00	0	0%	0	2.15	0
VEON Beli 30.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolVEON\|20260918\|30.00C Delta0.9991 Imp Vol3.0821 Bidaan37.7 Gamma0.0001 Teoretikal39.41 Permintaan40 Theta-0.011 Nilai Intrinsik38.75 Volum0 Vega0.0002 Nilai Masa-38.75 Buka Faedah2 Rho0.0025 Delta / Theta-90.6875 VEON Jual 30.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolVEON\|20260918\|30.00P Delta-0.0472 Imp Vol6.7805 Bidaan0 Gamma0.0023 Teoretikal1.08 Permintaan2.15 Theta-0.7006 Nilai Intrinsik-38.75 Volum0 Vega0.0062 Nilai Masa38.75 Buka Faedah12 Rho-0.0003 Delta / Theta0.0674
0	0%	32.3	35	0	35.00	0	0%	0	2.15	0
VEON Beli 35.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolVEON\|20260918\|35.00C Delta0.9992 Imp Vol2.4635 Bidaan32.3 Gamma0.0002 Teoretikal34.41 Permintaan35 Theta-0.0089 Nilai Intrinsik33.75 Volum0 Vega0.0002 Nilai Masa-33.75 Buka Faedah1 Rho0.0029 Delta / Theta-112.7766 VEON Jual 35.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolVEON\|20260918\|35.00P Delta-0.0567 Imp Vol5.7016 Bidaan0 Gamma0.0032 Teoretikal1.07 Permintaan2.15 Theta-0.6807 Nilai Intrinsik-33.75 Volum0 Vega0.0072 Nilai Masa33.75 Buka Faedah23 Rho-0.0004 Delta / Theta0.0833
0	0%	27.7	30.1	0	40.00	0	0%	0	2.15	0
VEON Beli 40.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolVEON\|20260918\|40.00C Delta0.9994 Imp Vol1.9126 Bidaan27.7 Gamma0.0002 Teoretikal29.41 Permintaan30.1 Theta-0.0066 Nilai Intrinsik28.75 Volum0 Vega0.0001 Nilai Masa-28.75 Buka Faedah7 Rho0.0033 Delta / Theta-151.355 VEON Jual 40.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolVEON\|20260918\|40.00P Delta-0.0679 Imp Vol4.7675 Bidaan0 Gamma0.0044 Teoretikal1.07 Permintaan2.15 Theta-0.6553 Nilai Intrinsik-28.75 Volum0 Vega0.0083 Nilai Masa28.75 Buka Faedah13 Rho-0.0004 Delta / Theta0.1036
					68.75	Harga @ Sep. 15, 2026 20:21 GMT
0.4	-11.11%	0.35	0.85	3	70.00	0	0%	0.8	1.75	0
VEON Beli 70.00 Tamat: Sep. 18, 2026 Akhir: 0.4 Prbhn.: -11.11% SimbolVEON\|20260918\|70.00C Delta0.3994 Imp Vol0.3413 Bidaan0.35 Gamma0.1799 Teoretikal0.6 Permintaan0.85 Theta-0.1404 Nilai Intrinsik-1.25 Volum3 Vega0.0243 Nilai Masa1.65 Buka Faedah249 Rho0.0022 Delta / Theta-2.8445 VEON Jual 70.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolVEON\|20260918\|70.00P Delta-0.5903 Imp Vol0.3785 Bidaan0.8 Gamma0.1635 Teoretikal1.27 Permintaan1.75 Theta-0.1513 Nilai Intrinsik1.25 Volum0 Vega0.0244 Nilai Masa-1.25 Buka Faedah22 Rho-0.003 Delta / Theta3.902
0	0%	0	0.5	0	75.00	0	0%	5	7.3	0
VEON Beli 75.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolVEON\|20260918\|75.00C Delta0.1184 Imp Vol0.7025 Bidaan0 Gamma0.0448 Teoretikal0.25 Permintaan0.5 Theta-0.1466 Nilai Intrinsik-6.25 Volum0 Vega0.0125 Nilai Masa6.25 Buka Faedah6 Rho0.0007 Delta / Theta-0.8076 VEON Jual 75.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolVEON\|20260918\|75.00P Delta-0.8141 Imp Vol0.9149 Bidaan5 Gamma0.0466 Teoretikal6.15 Permintaan7.3 Theta-0.2527 Nilai Intrinsik6.25 Volum0 Vega0.0168 Nilai Masa-6.25 Buka Faedah60 Rho-0.004 Delta / Theta3.2212
0	0%	0	0.95	0	80.00	0	0%	9.8	12.4	0
VEON Beli 80.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolVEON\|20260918\|80.00C Delta0.124 Imp Vol1.2899 Bidaan0 Gamma0.0252 Teoretikal0.48 Permintaan0.95 Theta-0.2776 Nilai Intrinsik-11.25 Volum0 Vega0.0129 Nilai Masa11.25 Buka Faedah1 Rho0.0007 Delta / Theta-0.4468 VEON Jual 80.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolVEON\|20260918\|80.00P Delta-0.8701 Imp Vol1.3212 Bidaan9.8 Gamma0.0255 Teoretikal11.1 Permintaan12.4 Theta-0.2883 Nilai Intrinsik11.25 Volum0 Vega0.0133 Nilai Masa-11.25 Buka Faedah0 Rho-0.0044 Delta / Theta3.0175
58.4	0%	70	73.05	0	100.00	2.24	0%	1.39	1.8	0
VEON Beli 100.00 Tamat: Sep. 18, 2026 Akhir: 58.4 Prbhn.: 0% SimbolMS\|20260918\|100.00C Delta0 Imp Vol0 Bidaan70 Gamma0 Teoretikal0 Permintaan73.05 Theta0 Nilai Intrinsik-46.61 Volum0 Vega0 Nilai Masa105.01 Buka Faedah50 Rho0 Delta / Theta0 VEON Jual 100.00 Tamat: Sep. 18, 2026 Akhir: 2.24 Prbhn.: 0% SimbolMS\|20260918\|100.00P Delta0 Imp Vol0 Bidaan1.39 Gamma0 Teoretikal0 Permintaan1.8 Theta0 Nilai Intrinsik46.61 Volum0 Vega0 Nilai Masa-44.37 Buka Faedah343 Rho0 Delta / Theta0
48.05	0%	60.75	64.65	0	110.00	2.75	0%	2.06	2.68	0
VEON Beli 110.00 Tamat: Sep. 18, 2026 Akhir: 48.05 Prbhn.: 0% SimbolMS\|20260918\|110.00C Delta0 Imp Vol0 Bidaan60.75 Gamma0 Teoretikal0 Permintaan64.65 Theta0 Nilai Intrinsik-56.61 Volum0 Vega0 Nilai Masa104.66 Buka Faedah43 Rho0 Delta / Theta0 VEON Jual 110.00 Tamat: Sep. 18, 2026 Akhir: 2.75 Prbhn.: 0% SimbolMS\|20260918\|110.00P Delta0 Imp Vol0 Bidaan2.06 Gamma0 Teoretikal0 Permintaan2.68 Theta0 Nilai Intrinsik56.61 Volum0 Vega0 Nilai Masa-53.86 Buka Faedah271 Rho0 Delta / Theta0
44.7	0%	52	55.6	0	120.00	0	0%	0	0	0
VEON Beli 120.00 Tamat: Sep. 18, 2026 Akhir: 44.7 Prbhn.: 0% SimbolMS\|20260918\|120.00C Delta0 Imp Vol0 Bidaan52 Gamma0 Teoretikal0 Permintaan55.6 Theta0 Nilai Intrinsik-66.61 Volum0 Vega0 Nilai Masa111.31 Buka Faedah170 Rho0 Delta / Theta0 VEON Jual 120.00 Tamat: Sep. 16, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik66.61 Volum0 Vega0 Nilai Masa-66.61 Buka Faedah0 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen VEON

Tulis pendapat anda tentang VEON Ltd

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar 1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,679.21	-18.80	-1.11%
Malaysia Top 100	12,244.80	-115.54	-0.93%
Malaysia ACE	5,169.95	-45.68	-0.88%
US 500	7,605.2	+19.5	+0.26%
Dow Jones	52,093.11	-328.09	-0.63%
China A50 Hadapan	14,394.0	+83.0	+0.58%
Indeks Dolar AS	99.340	-0.001	0.00%

Minyak Mentah WTI	104.62	-1.21	-1.14%
Minyak Brent	107.99	-0.76	-0.70%
Gas Asli	2.923	-0.023	-0.78%
Emas	4,371.95	+39.15	+0.90%
Perak	65.255	+1.399	+2.19%
Minyak Kacang Soya	70.79	+0.52	+0.74%
Kapas AS #2	84.75	+0.27	+0.32%

USD/JPY	155.25	+0.14	+0.09%
GBP/JPY	209.41	+0.35	+0.17%
USD/CAD	1.3927	+0.0008	+0.06%
EUR/USD	1.1547	+0.0006	+0.05%
GBP/USD	1.3489	+0.0011	+0.08%
AUD/USD	0.7132	0.0000	0.00%
GBP/NZD	2.3455	+0.0047	+0.20%

Malayan Banking	10.42	-0.04	-0.38%
Tenaga Nasional	13.32	-0.32	-2.35%
Capital A Berhad	0.275	-0.010	-3.51%
KNM Group Bhd	0.005	0.000	0.00%
Apple	331.34	-1.74	-0.52%
Alibaba ADR	109.34	+0.11	+0.10%
Alphabet C	341.43	-4.28	-1.24%

Sebutan Terkini

Nama	Harga	Prbhn.	Prbhn. %
VEON	68.7500	-0.0700	-0.10%
ProShares Ultra P.	23.56	+0.60	+2.61%
000490	7,890	-40	-0.50%
VITREO TECH SELEC.	2.231	+0.035	+1.61%
KGF	293.50	+5.60	+1.95%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.255	+4.08%	392.53M
SD Guthrie Bhd	6.30	-0.63%	27.96M
Public Bank	4.80	-1.03%	22.88M
CIMB Group	7.80	-2.13%	16.68M
Press Metal	7.52	-3.09%	13.86M
Tenaga Nasional	13.32	-2.35%	13.41M
Malayan Banking	10.42	-0.38%	11.31M

Nama	Akhir	Prbhn. %	Vol.
IDB Technologies Bhd	0.18	+38.46%	4.00K
TWL Holdings Bhd	0.025	+25.00%	9.14M
Jadi Imaging	0.030	+20.00%	74.70K
Joe Holding Bhd	0.065	+18.18%	20.00K
Mycron Steel Bhd	0.240	+17.07%	0.20K
DGB Asia	0.035	+16.67%	15.00K
Industronics	0.035	+16.67%	333.40K

Nama	Akhir	Prbhn. %	Vol.
Permaju Industries Bhd	0.005	-50.00%	82.00K
BCM Alliance	0.005	-50.00%	140.40K
G3 Global	0.010	-33.33%	379.50K
Lyc Healthcare	0.010	-33.33%	52.10K
Vinvest Capital Holdings Bhd	0.015	-25.00%	120.00K
Ho Hup Construction	0.035	-22.22%	45.00K
Kanger Intl	0.020	-20.00%	32.30K