| 0 |
0% |
47.1 |
51.5 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
VEON Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVEON|20261120|35.00C
Delta0.9991
Imp Vol1.0668
Bidaan47.1
Gamma0.0001
Teoretikal49.37
Permintaan51.5
Theta-0.0033
Nilai Intrinsik49.5
Volum0
Vega0.0004
Nilai Masa-49.5
Buka Faedah0
Rho0.0239
Delta / Theta-304.2433
VEON Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVEON|20261120|35.00P
Delta-0.0403
Imp Vol2.3369
Bidaan0
Gamma0.0017
Teoretikal1.08
Permintaan2.15
Theta-0.0891
Nilai Intrinsik-49.5
Volum0
Vega0.0191
Nilai Masa49.5
Buka Faedah0
Rho-0.0028
Delta / Theta0.4528
|
| 0 |
0% |
42.1 |
46.4 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
VEON Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVEON|20261120|40.00C
Delta0.9982
Imp Vol1.0048
Bidaan42.1
Gamma0.0002
Teoretikal44.39
Permintaan46.4
Theta-0.0051
Nilai Intrinsik44.5
Volum0
Vega0.0011
Nilai Masa-44.5
Buka Faedah0
Rho0.0272
Delta / Theta-195.5643
VEON Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVEON|20261120|40.00P
Delta-0.0469
Imp Vol2.0256
Bidaan0
Gamma0.0022
Teoretikal1.08
Permintaan2.15
Theta-0.0872
Nilai Intrinsik-44.5
Volum0
Vega0.0216
Nilai Masa44.5
Buka Faedah0
Rho-0.0032
Delta / Theta0.5381
|
| 0 |
0% |
37.1 |
41.4 |
0 |
45.00 |
0 |
0% |
0 |
1.95 |
0 |
VEON Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVEON|20261120|45.00C
Delta0.9984
Imp Vol0.8241
Bidaan37.1
Gamma0.0002
Teoretikal39.4
Permintaan41.4
Theta-0.005
Nilai Intrinsik39.5
Volum0
Vega0.0009
Nilai Masa-39.5
Buka Faedah0
Rho0.0307
Delta / Theta-199.7995
VEON Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVEON|20261120|45.00P
Delta-0.0514
Imp Vol1.7097
Bidaan0
Gamma0.0028
Teoretikal0.97
Permintaan1.95
Theta-0.0791
Nilai Intrinsik-39.5
Volum0
Vega0.0233
Nilai Masa39.5
Buka Faedah0
Rho-0.0034
Delta / Theta0.6499
|
|
84.5 |
Harga @ Okt. 26, 2026 20:22 GMT |
| 0 |
0% |
3.7 |
5.5 |
0 |
85.00 |
0 |
0% |
4.2 |
6.4 |
0 |
VEON Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVEON|20261120|85.00C
Delta0.5121
Imp Vol0.5496
Bidaan3.7
Gamma0.0329
Teoretikal4.6
Permintaan5.5
Theta-0.1001
Nilai Intrinsik-0.5
Volum0
Vega0.0879
Nilai Masa0.5
Buka Faedah10
Rho0.0264
Delta / Theta-5.1138
VEON Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVEON|20261120|85.00P
Delta-0.4874
Imp Vol0.5707
Bidaan4.2
Gamma0.0318
Teoretikal5.3
Permintaan6.4
Theta-0.0967
Nilai Intrinsik0.5
Volum0
Vega0.0879
Nilai Masa-0.5
Buka Faedah20
Rho-0.0272
Delta / Theta5.042
|
| 2.2 |
43.79% |
0.5 |
3.9 |
95 |
90.00 |
0 |
0% |
6.9 |
9.9 |
0 |
VEON Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 2.2
Prbhn.: 43.79%
SimbolVEON|20261120|90.00C
Delta0.3326
Imp Vol0.486
Bidaan0.5
Gamma0.0339
Teoretikal2.2
Permintaan3.9
Theta-0.0802
Nilai Intrinsik-5.5
Volum95
Vega0.0801
Nilai Masa7.7
Buka Faedah18
Rho0.0177
Delta / Theta-4.1457
VEON Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVEON|20261120|90.00P
Delta-0.6383
Imp Vol0.5704
Bidaan6.9
Gamma0.0299
Teoretikal8.4
Permintaan9.9
Theta-0.0895
Nilai Intrinsik5.5
Volum0
Vega0.0826
Nilai Masa-5.5
Buka Faedah0
Rho-0.0342
Delta / Theta7.1297
|
| 0.95 |
0% |
0.5 |
2.85 |
0 |
95.00 |
0 |
0% |
10.5 |
13.2 |
0 |
VEON Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolVEON|20261120|95.00C
Delta0.2408
Imp Vol0.5749
Bidaan0.5
Gamma0.0245
Teoretikal1.68
Permintaan2.85
Theta-0.0807
Nilai Intrinsik-10.5
Volum0
Vega0.0687
Nilai Masa11.45
Buka Faedah202
Rho0.0128
Delta / Theta-2.9848
VEON Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVEON|20261120|95.00P
Delta-0.7884
Imp Vol0.5235
Bidaan10.5
Gamma0.0254
Teoretikal11.85
Permintaan13.2
Theta-0.0614
Nilai Intrinsik10.5
Volum0
Vega0.0636
Nilai Masa-10.5
Buka Faedah0
Rho-0.0379
Delta / Theta12.8353
|