| 0 |
0% |
21.2 |
24.7 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
VEON Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVEON|20260821|30.00C
Delta0.9576
Imp Vol1.5138
Bidaan21.2
Gamma0.0047
Teoretikal22.95
Permintaan24.7
Theta-0.0421
Nilai Intrinsik22.955
Volum0
Vega0.0113
Nilai Masa-22.955
Buka Faedah0
Rho0.0157
Delta / Theta-22.7307
VEON Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVEON|20260821|30.00P
Delta-0.0777
Imp Vol1.9807
Bidaan0
Gamma0.0058
Teoretikal1.08
Permintaan2.15
Theta-0.0861
Nilai Intrinsik-22.955
Volum0
Vega0.0183
Nilai Masa22.955
Buka Faedah0
Rho-0.0027
Delta / Theta0.9032
|
| 0 |
0% |
16.5 |
19.7 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
VEON Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVEON|20260821|35.00C
Delta0.9338
Imp Vol1.2522
Bidaan16.5
Gamma0.0081
Teoretikal18.1
Permintaan19.7
Theta-0.05
Nilai Intrinsik17.955
Volum0
Vega0.0161
Nilai Masa-17.955
Buka Faedah0
Rho0.0178
Delta / Theta-18.6887
VEON Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVEON|20260821|35.00P
Delta-0.0992
Imp Vol1.5441
Bidaan0
Gamma0.009
Teoretikal1.08
Permintaan2.15
Theta-0.0804
Nilai Intrinsik-17.955
Volum0
Vega0.022
Nilai Masa17.955
Buka Faedah0
Rho-0.0033
Delta / Theta1.2342
|
| 0 |
0% |
11.4 |
14.7 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
VEON Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVEON|20260821|40.00C
Delta0.918
Imp Vol0.8874
Bidaan11.4
Gamma0.0135
Teoretikal13.05
Permintaan14.7
Theta-0.0425
Nilai Intrinsik12.955
Volum0
Vega0.019
Nilai Masa-12.955
Buka Faedah0
Rho0.0202
Delta / Theta-21.6153
VEON Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVEON|20260821|40.00P
Delta-0.1298
Imp Vol1.1563
Bidaan0
Gamma0.0145
Teoretikal1.08
Permintaan2.15
Theta-0.0727
Nilai Intrinsik-12.955
Volum0
Vega0.0266
Nilai Masa12.955
Buka Faedah1
Rho-0.0042
Delta / Theta1.7844
|
|
52.955 |
Harga @ Jul. 31, 2026 19:52 GMT |
| 1.7 |
0% |
0.1 |
3 |
0 |
55.00 |
0 |
0% |
1.5 |
4.8 |
0 |
VEON Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolVEON|20260821|55.00C
Delta0.3784
Imp Vol0.4992
Bidaan0.1
Gamma0.0604
Teoretikal1.55
Permintaan3
Theta-0.0583
Nilai Intrinsik-2.045
Volum0
Vega0.0479
Nilai Masa3.745
Buka Faedah8
Rho0.0105
Delta / Theta-6.4926
VEON Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVEON|20260821|55.00P
Delta-0.7013
Imp Vol0.3298
Bidaan1.5
Gamma0.0842
Teoretikal3.15
Permintaan4.8
Theta-0.0319
Nilai Intrinsik2.045
Volum0
Vega0.0436
Nilai Masa-2.045
Buka Faedah1
Rho-0.0179
Delta / Theta22.0087
|
| 0.85 |
0% |
0 |
2 |
0 |
60.00 |
0 |
0% |
6.1 |
8.4 |
0 |
VEON Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolVEON|20260821|60.00C
Delta0.2253
Imp Vol0.6567
Bidaan0
Gamma0.0363
Teoretikal1
Permintaan2
Theta-0.0599
Nilai Intrinsik-7.045
Volum0
Vega0.0378
Nilai Masa7.895
Buka Faedah9
Rho0.0062
Delta / Theta-3.7594
VEON Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVEON|20260821|60.00P
Delta-0.9794
Imp Vol0.2969
Bidaan6.1
Gamma0.0138
Teoretikal7.47
Permintaan8.4
Theta-0.0031
Nilai Intrinsik7.045
Volum0
Vega0.0058
Nilai Masa-7.045
Buka Faedah0
Rho-0.0075
Delta / Theta316.4346
|
| 0 |
0% |
0 |
2.25 |
0 |
65.00 |
0 |
0% |
10.4 |
13.1 |
0 |
VEON Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVEON|20260821|65.00C
Delta0.1952
Imp Vol0.9103
Bidaan0
Gamma0.024
Teoretikal1.13
Permintaan2.25
Theta-0.076
Nilai Intrinsik-12.045
Volum0
Vega0.0348
Nilai Masa12.045
Buka Faedah0
Rho0.0053
Delta / Theta-2.5687
VEON Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVEON|20260821|65.00P
Delta-0.9848
Imp Vol0.4404
Bidaan10.4
Gamma0.0072
Teoretikal12.47
Permintaan13.1
Theta-0.0036
Nilai Intrinsik12.045
Volum0
Vega0.0045
Nilai Masa-12.045
Buka Faedah0
Rho-0.0078
Delta / Theta270.5541
|