| 0 |
0% |
46.9 |
49.3 |
0 |
42.50 |
0 |
0% |
0 |
1.75 |
0 |
VTR Beli 42.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTR|20260717|42.50C
Delta0.9912
Imp Vol2.47
Bidaan46.9
Gamma0.0008
Teoretikal48.1
Permintaan49.3
Theta-0.0508
Nilai Intrinsik48.16
Volum0
Vega0.0029
Nilai Masa-48.16
Buka Faedah0
Rho0.005
Delta / Theta-19.4959
VTR Jual 42.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTR|20260717|42.50P
Delta-0.0393
Imp Vol3.6211
Bidaan0
Gamma0.0019
Teoretikal0.88
Permintaan1.75
Theta-0.2752
Nilai Intrinsik-48.16
Volum0
Vega0.0106
Nilai Masa48.16
Buka Faedah0
Rho-0.0008
Delta / Theta0.1428
|
| 0 |
0% |
44.4 |
46.8 |
0 |
45.00 |
0 |
0% |
0 |
1.75 |
0 |
VTR Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTR|20260717|45.00C
Delta0.9906
Imp Vol2.2954
Bidaan44.4
Gamma0.0009
Teoretikal45.6
Permintaan46.8
Theta-0.0502
Nilai Intrinsik45.66
Volum0
Vega0.0031
Nilai Masa-45.66
Buka Faedah0
Rho0.0054
Delta / Theta-19.7374
VTR Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTR|20260717|45.00P
Delta-0.0421
Imp Vol3.3832
Bidaan0
Gamma0.0021
Teoretikal0.88
Permintaan1.75
Theta-0.2721
Nilai Intrinsik-45.66
Volum0
Vega0.0113
Nilai Masa45.66
Buka Faedah0
Rho-0.0008
Delta / Theta0.1549
|
| 0 |
0% |
41.8 |
44.3 |
0 |
47.50 |
0 |
0% |
0 |
1.7 |
0 |
VTR Beli 47.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTR|20260717|47.50C
Delta0.9942
Imp Vol1.9389
Bidaan41.8
Gamma0.0007
Teoretikal43.05
Permintaan44.3
Theta-0.0273
Nilai Intrinsik43.16
Volum0
Vega0.002
Nilai Masa-43.16
Buka Faedah0
Rho0.0053
Delta / Theta-36.4049
VTR Jual 47.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTR|20260717|47.50P
Delta-0.0444
Imp Vol3.137
Bidaan0
Gamma0.0024
Teoretikal0.85
Permintaan1.7
Theta-0.263
Nilai Intrinsik-43.16
Volum0
Vega0.0117
Nilai Masa43.16
Buka Faedah0
Rho-0.0009
Delta / Theta0.1687
|
|
90.66 |
Harga @ Jul. 10, 2026 20:16 GMT |
| 0.21 |
-77.89% |
0.15 |
0.4 |
5 |
92.50 |
0 |
0% |
1.9 |
3.2 |
0 |
VTR Beli 92.50
Tamat: Jul. 17, 2026
Akhir: 0.21
Prbhn.: -77.89%
SimbolVTR|20260717|92.50C
Delta0.2084
Imp Vol0.1887
Bidaan0.15
Gamma0.1213
Teoretikal0.28
Permintaan0.4
Theta-0.0491
Nilai Intrinsik-1.84
Volum5
Vega0.036
Nilai Masa2.05
Buka Faedah217
Rho0.0036
Delta / Theta-4.2424
VTR Jual 92.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTR|20260717|92.50P
Delta-0.7162
Imp Vol0.2647
Bidaan1.9
Gamma0.1024
Teoretikal2.55
Permintaan3.2
Theta-0.078
Nilai Intrinsik1.84
Volum0
Vega0.0424
Nilai Masa-1.84
Buka Faedah28
Rho-0.0106
Delta / Theta9.1773
|
| 0.38 |
15.15% |
0 |
0.15 |
1 |
95.00 |
0 |
0% |
3.7 |
5.6 |
0 |
VTR Beli 95.00
Tamat: Jul. 17, 2026
Akhir: 0.38
Prbhn.: 15.15%
SimbolVTR|20260717|95.00C
Delta0.0622
Imp Vol0.2244
Bidaan0
Gamma0.0436
Teoretikal0.08
Permintaan0.15
Theta-0.0248
Nilai Intrinsik-4.34
Volum1
Vega0.0154
Nilai Masa4.72
Buka Faedah697
Rho0.0011
Delta / Theta-2.5069
VTR Jual 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTR|20260717|95.00P
Delta-0.8946
Imp Vol0.276
Bidaan3.7
Gamma0.0531
Teoretikal4.65
Permintaan5.6
Theta-0.0426
Nilai Intrinsik4.34
Volum0
Vega0.0228
Nilai Masa-4.34
Buka Faedah2
Rho-0.0112
Delta / Theta21.0214
|
| 0 |
0% |
0 |
0.75 |
0 |
97.50 |
0 |
0% |
6.3 |
8.2 |
0 |
VTR Beli 97.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTR|20260717|97.50C
Delta0.1315
Imp Vol0.4654
Bidaan0
Gamma0.0366
Teoretikal0.38
Permintaan0.75
Theta-0.0893
Nilai Intrinsik-6.84
Volum0
Vega0.0267
Nilai Masa6.84
Buka Faedah8
Rho0.0022
Delta / Theta-1.4736
VTR Jual 97.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTR|20260717|97.50P
Delta-0.891
Imp Vol0.4263
Bidaan6.3
Gamma0.0351
Teoretikal7.25
Permintaan8.2
Theta-0.0685
Nilai Intrinsik6.84
Volum0
Vega0.0233
Nilai Masa-6.84
Buka Faedah0
Rho-0.0118
Delta / Theta13.0099
|