| 0 |
0% |
41.6 |
45.4 |
0 |
50.00 |
0 |
0% |
0 |
1.95 |
0 |
VTR Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTR|20260821|50.00C
Delta0.9978
Imp Vol0.9393
Bidaan41.6
Gamma0.0003
Teoretikal43.52
Permintaan45.4
Theta-0.0028
Nilai Intrinsik43.51
Volum0
Vega0.0013
Nilai Masa-43.51
Buka Faedah0
Rho0.0118
Delta / Theta-352.9392
VTR Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTR|20260821|50.00P
Delta-0.0485
Imp Vol1.8121
Bidaan0
Gamma0.0025
Teoretikal0.98
Permintaan1.95
Theta-0.0971
Nilai Intrinsik-43.51
Volum0
Vega0.0226
Nilai Masa43.51
Buka Faedah0
Rho-0.0029
Delta / Theta0.4992
|
| 0 |
0% |
36.6 |
40.5 |
0 |
55.00 |
0 |
0% |
0 |
1.75 |
0 |
VTR Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTR|20260821|55.00C
Delta0.9939
Imp Vol0.9088
Bidaan36.6
Gamma0.0008
Teoretikal38.55
Permintaan40.5
Theta-0.0077
Nilai Intrinsik38.51
Volum0
Vega0.0035
Nilai Masa-38.51
Buka Faedah0
Rho0.0197
Delta / Theta-129.2428
VTR Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTR|20260821|55.00P
Delta-0.052
Imp Vol1.5382
Bidaan0
Gamma0.0031
Teoretikal0.88
Permintaan1.75
Theta-0.0872
Nilai Intrinsik-38.51
Volum0
Vega0.0239
Nilai Masa38.51
Buka Faedah0
Rho-0.0031
Delta / Theta0.5968
|
| 0 |
0% |
31.6 |
35.5 |
0 |
60.00 |
0 |
0% |
0 |
1.85 |
0 |
VTR Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTR|20260821|60.00C
Delta0.9936
Imp Vol0.7546
Bidaan31.6
Gamma0.0009
Teoretikal33.55
Permintaan35.5
Theta-0.0068
Nilai Intrinsik33.51
Volum0
Vega0.0035
Nilai Masa-33.51
Buka Faedah0
Rho0.0275
Delta / Theta-146.7614
VTR Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTR|20260821|60.00P
Delta-0.062
Imp Vol1.3465
Bidaan0
Gamma0.004
Teoretikal0.93
Permintaan1.85
Theta-0.0876
Nilai Intrinsik-33.51
Volum0
Vega0.0274
Nilai Masa33.51
Buka Faedah4
Rho-0.0036
Delta / Theta0.7079
|
|
93.51 |
Harga @ Jul. 31, 2026 20:16 GMT |
| 1 |
5.26% |
1.2 |
1.6 |
4 |
95.00 |
4.6 |
0% |
2.4 |
4.2 |
0 |
VTR Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: 5.26%
SimbolVTR|20260821|95.00C
Delta0.4006
Imp Vol0.2252
Bidaan1.2
Gamma0.0765
Teoretikal1.4
Permintaan1.6
Theta-0.0478
Nilai Intrinsik-1.49
Volum4
Vega0.0866
Nilai Masa2.49
Buka Faedah300
Rho0.0207
Delta / Theta-8.3866
VTR Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 4.6
Prbhn.: 0%
SimbolVTR|20260821|95.00P
Delta-0.5758
Imp Vol0.2805
Bidaan2.4
Gamma0.0624
Teoretikal3.3
Permintaan4.2
Theta-0.0565
Nilai Intrinsik1.49
Volum0
Vega0.0877
Nilai Masa3.11
Buka Faedah59
Rho-0.0277
Delta / Theta10.1843
|
| 0.05 |
-86.11% |
0.1 |
0.85 |
5 |
97.50 |
0 |
0% |
4.2 |
6.5 |
0 |
VTR Beli 97.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: -86.11%
SimbolVTR|20260821|97.50C
Delta0.1982
Imp Vol0.1961
Bidaan0.1
Gamma0.0633
Teoretikal0.48
Permintaan0.85
Theta-0.0298
Nilai Intrinsik-3.99
Volum5
Vega0.0624
Nilai Masa4.04
Buka Faedah63
Rho0.0104
Delta / Theta-6.6444
VTR Jual 97.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTR|20260821|97.50P
Delta-0.6861
Imp Vol0.3278
Bidaan4.2
Gamma0.0484
Teoretikal5.35
Permintaan6.5
Theta-0.0595
Nilai Intrinsik3.99
Volum0
Vega0.0794
Nilai Masa-3.99
Buka Faedah2
Rho-0.032
Delta / Theta11.5272
|
| 0.25 |
25% |
0.2 |
0.35 |
49 |
100.00 |
9.1 |
0% |
5.8 |
8.6 |
0 |
VTR Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 25%
SimbolVTR|20260821|100.00C
Delta0.1145
Imp Vol0.2248
Bidaan0.2
Gamma0.0384
Teoretikal0.28
Permintaan0.35
Theta-0.0236
Nilai Intrinsik-6.49
Volum49
Vega0.0434
Nilai Masa6.74
Buka Faedah258
Rho0.006
Delta / Theta-4.8482
VTR Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 9.1
Prbhn.: 0%
SimbolVTR|20260821|100.00P
Delta-0.7988
Imp Vol0.3181
Bidaan5.8
Gamma0.0396
Teoretikal7.2
Permintaan8.6
Theta-0.0449
Nilai Intrinsik6.49
Volum0
Vega0.0628
Nilai Masa2.61
Buka Faedah125
Rho-0.0348
Delta / Theta17.8029
|