Berita Tergempar

Tutup

Ventas Inc (VTR)

Simbol	Tukaran	Matawang
VTR	NYSE	USD	Masa Sebenar
V1TA34	B3	BRL	Tertunda
VTR	Frankfurt	EUR	Tertunda
VTR	TradeGate	EUR	Tertunda

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

90.42 +1.04 +1.16%

22:52:56 - Real-time Cboe. Matawang dalam USD

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 521,618.00000000006
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 89.99 - 91.09

Rangkaian Opsyen Ventas

Dapatkan data opsyen percuma bagi VTR. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Ventas bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Nov. 28, 2025 19:46 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	12.15	16.1	0	2.00	0	0%	0	0	0
VTR Beli 2.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolRIOT\|20260918\|2.00C Delta0 Imp Vol0 Bidaan12.15 Gamma0 Teoretikal0 Permintaan16.1 Theta0 Nilai Intrinsik78.63 Volum0 Vega0 Nilai Masa-78.63 Buka Faedah0 Rho0 Delta / Theta0 VTR Jual 2.00 Tamat: Sep. 10, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik-78.63 Volum0 Vega0 Nilai Masa78.63 Buka Faedah0 Rho0 Delta / Theta0
0	0%	11.55	15.15	0	3.00	0	0%	0	0	0
VTR Beli 3.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolRIOT\|20260918\|3.00C Delta0 Imp Vol0 Bidaan11.55 Gamma0 Teoretikal0 Permintaan15.15 Theta0 Nilai Intrinsik77.63 Volum0 Vega0 Nilai Masa-77.63 Buka Faedah0 Rho0 Delta / Theta0 VTR Jual 3.00 Tamat: Sep. 10, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik-77.63 Volum0 Vega0 Nilai Masa77.63 Buka Faedah0 Rho0 Delta / Theta0
0	0%	11	13.5	0	4.00	0	0%	0	0	0
VTR Beli 4.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolRIOT\|20260918\|4.00C Delta0 Imp Vol0 Bidaan11 Gamma0 Teoretikal0 Permintaan13.5 Theta0 Nilai Intrinsik76.63 Volum0 Vega0 Nilai Masa-76.63 Buka Faedah0 Rho0 Delta / Theta0 VTR Jual 4.00 Tamat: Sep. 10, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik-76.63 Volum0 Vega0 Nilai Masa76.63 Buka Faedah0 Rho0 Delta / Theta0
0	0%	4.7	6.5	0	85.00	0	0%	0	0.75	0
VTR Beli 85.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolVTR\|20260918\|85.00C Delta0.9892 Imp Vol0.1977 Bidaan4.7 Gamma0.0103 Teoretikal5.92 Permintaan6.5 Theta-0.0073 Nilai Intrinsik5.53 Volum0 Vega0.0037 Nilai Masa-5.53 Buka Faedah1 Rho0.0184 Delta / Theta-134.6424 VTR Jual 85.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolVTR\|20260918\|85.00P Delta-0.1303 Imp Vol0.4153 Bidaan0 Gamma0.0379 Teoretikal0.375 Permintaan0.75 Theta-0.0736 Nilai Intrinsik-5.53 Volum0 Vega0.0285 Nilai Masa5.53 Buka Faedah58 Rho-0.0025 Delta / Theta1.7717
0	0%	3.2	4.3	0	87.50	0	0%	0.1	1.95	0
VTR Beli 87.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolVTR\|20260918\|87.50C Delta0.8315 Imp Vol0.2748 Bidaan3.2 Gamma0.0679 Teoretikal3.75 Permintaan4.3 Theta-0.0605 Nilai Intrinsik3.03 Volum0 Vega0.0338 Nilai Masa-3.03 Buka Faedah8 Rho0.0157 Delta / Theta-13.7431 VTR Jual 87.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolVTR\|20260918\|87.50P Delta-0.2699 Imp Vol0.4458 Bidaan0.1 Gamma0.0551 Teoretikal1.025 Permintaan1.95 Theta-0.123 Nilai Intrinsik-3.03 Volum0 Vega0.0445 Nilai Masa3.03 Buka Faedah6 Rho-0.0051 Delta / Theta2.1947
0	0%	0.65	3.4	0	90.00	0	0%	0.25	3.3	0
VTR Beli 90.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolVTR\|20260918\|90.00C Delta0.6025 Imp Vol0.2856 Bidaan0.65 Gamma0.1003 Teoretikal2.025 Permintaan3.4 Theta-0.0944 Nilai Intrinsik0.53 Volum0 Vega0.0519 Nilai Masa-0.53 Buka Faedah48 Rho0.0116 Delta / Theta-6.3811 VTR Jual 90.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolVTR\|20260918\|90.00P Delta-0.4223 Imp Vol0.4123 Bidaan0.25 Gamma0.0706 Teoretikal1.775 Permintaan3.3 Theta-0.1342 Nilai Intrinsik-0.53 Volum0 Vega0.0526 Nilai Masa0.53 Buka Faedah125 Rho-0.0078 Delta / Theta3.1465
					80.63	Harga @ Nov. 28, 2025 19:46 GMT
0	0%	0.1	2.55	0	92.50	0	0%	2	3.2	0
VTR Beli 92.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolVTR\|20260918\|92.50C Delta0.3875 Imp Vol0.3731 Bidaan0.1 Gamma0.0763 Teoretikal1.325 Permintaan2.55 Theta-0.1213 Nilai Intrinsik-1.97 Volum0 Vega0.0515 Nilai Masa1.97 Buka Faedah240 Rho0.0074 Delta / Theta-3.1947 VTR Jual 92.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolVTR\|20260918\|92.50P Delta-0.6378 Imp Vol0.312 Bidaan2 Gamma0.0902 Teoretikal2.6 Permintaan3.2 Theta-0.0963 Nilai Intrinsik1.97 Volum0 Vega0.0504 Nilai Masa-1.97 Buka Faedah14 Rho-0.0111 Delta / Theta6.6244
0.25	0.25%	0.15	0.35	1	95.00	0	0%	3.9	5.3	0
VTR Beli 95.00 Tamat: Sep. 18, 2026 Akhir: 0.25 Prbhn.: 0.25% SimbolVTR\|20260918\|95.00C Delta0.1386 Imp Vol0.2683 Bidaan0.15 Gamma0.0612 Teoretikal0.25 Permintaan0.35 Theta-0.0503 Nilai Intrinsik-4.47 Volum1 Vega0.0297 Nilai Masa4.72 Buka Faedah1,966 Rho0.0027 Delta / Theta-2.7537 VTR Jual 95.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolVTR\|20260918\|95.00P Delta-0.7987 Imp Vol0.3454 Bidaan3.9 Gamma0.0607 Teoretikal4.6 Permintaan5.3 Theta-0.0791 Nilai Intrinsik4.47 Volum0 Vega0.0377 Nilai Masa-4.47 Buka Faedah134 Rho-0.013 Delta / Theta10.1022
0	0%	0	0.75	0	97.50	0	0%	6.1	7.9	0
VTR Beli 97.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolVTR\|20260918\|97.50C Delta0.1355 Imp Vol0.4176 Bidaan0 Gamma0.0387 Teoretikal0.375 Permintaan0.75 Theta-0.0769 Nilai Intrinsik-6.97 Volum0 Vega0.0293 Nilai Masa6.97 Buka Faedah158 Rho0.0026 Delta / Theta-1.7633 VTR Jual 97.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolVTR\|20260918\|97.50P Delta-0.8575 Imp Vol0.4305 Bidaan6.1 Gamma0.0427 Teoretikal7 Permintaan7.9 Theta-0.0787 Nilai Intrinsik6.97 Volum0 Vega0.0302 Nilai Masa-6.97 Buka Faedah15 Rho-0.0136 Delta / Theta10.8901

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen VTR

Tulis pendapat anda tentang Ventas Inc

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar 1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,705.52	-8.82	-0.51%
Malaysia Top 100	12,438.23	-41.73	-0.33%
Malaysia ACE	5,312.44	+14.78	+0.28%
US 500	7,603.6	-32.9	-0.43%
Dow Jones	52,115.01	-265.65	-0.51%
China A50 Hadapan	14,525.0	-89.0	-0.61%
Indeks Dolar AS	98.898	+0.088	+0.09%

Minyak Mentah WTI	101.30	+5.25	+5.47%
Minyak Brent	106.64	+5.43	+5.37%
Gas Asli	2.798	-0.024	-0.85%
Emas	4,409.55	-51.15	-1.15%
Perak	64.911	-3.735	-5.44%
Minyak Kacang Soya	71.69	+1.13	+1.59%
Kapas AS #2	88.05	+0.77	+0.88%

USD/JPY	154.03	+0.52	+0.34%
GBP/JPY	208.43	+0.47	+0.23%
USD/CAD	1.3810	+0.0005	+0.04%
EUR/USD	1.1629	-0.0001	-0.01%
GBP/USD	1.3533	-0.0012	-0.09%
AUD/USD	0.7171	-0.0049	-0.68%
GBP/NZD	2.3296	+0.0092	+0.40%

Malayan Banking	10.46	0.00	0.00%
Tenaga Nasional	13.72	-0.02	-0.15%
Capital A Berhad	0.290	+0.005	+1.75%
KNM Group Bhd	0.005	0.000	0.00%
Apple	319.52	+4.18	+1.33%
Alibaba ADR	108.79	-0.62	-0.56%
Alphabet C	327.84	-0.54	-0.16%

Sebutan Terkini

Nama	Harga	Prbhn.	Prbhn. %
VTR	90.42	+1.04	+1.16%
LTRX	5.210	+0.150	+2.96%
MBL	0.20	+0.00	+0.00%
ALTRAF	77.90	-0.70	-0.89%
012700	2,975	+5	+0.17%
BRAN	2,059.0	-15.0	-0.72%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.250	-7.41%	444.11M
Top Glove Corp	0.77	+22.22%	147.37M
YTL Power Int	5.740	-1.03%	23.31M
SD Guthrie Bhd	6.20	+0.98%	21.58M
CIMB Group	7.92	+0.13%	12.15M
Malayan Banking	10.46	0.00%	8.37M
Tenaga Nasional	13.72	-0.15%	6.90M

Nama	Akhir	Prbhn. %	Vol.
Bioalpha	0.020	+100.00%	34.72M
Ta Win Holdings Bhd	0.010	+100.00%	175.10K
Lyc Healthcare	0.015	+50.00%	104.60K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Trive Property Group	0.020	+33.33%	100.00
LKL International Bhd	0.040	+33.33%	711.00K
Xox Networks Bhd	0.025	+25.00%	0.10K

Nama	Akhir	Prbhn. %	Vol.
Vinvest Capital Holdings Bhd	0.015	-25.00%	24.60K
Meridian	0.015	-25.00%	100.00
MMAG Holdings	0.020	-20.00%	576.50K
PUC	0.025	-16.67%	1.90M
HUBLine	0.030	-14.29%	2.11M
Evd Bhd	0.030	-14.29%	200.00K
Ecobuilt Holdings Bhd	0.030	-14.29%	2.00K