| 0 |
0% |
41.9 |
43.1 |
0 |
50.00 |
0 |
0% |
0 |
1.55 |
0 |
VTR Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTR|20260821|50.00C
Delta0.999
Imp Vol3.9245
Bidaan41.9
Gamma0.0002
Teoretikal42.75
Permintaan43.1
Theta-0.0299
Nilai Intrinsik42.68
Volum0
Vega0.0002
Nilai Masa-42.68
Buka Faedah0
Rho0.0007
Delta / Theta-33.4037
VTR Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTR|20260821|50.00P
Delta-0.0428
Imp Vol7.7917
Bidaan0
Gamma0.0024
Teoretikal0.78
Permintaan1.55
Theta-1.7218
Nilai Intrinsik-42.68
Volum0
Vega0.0044
Nilai Masa42.68
Buka Faedah0
Rho-0.0001
Delta / Theta0.0249
|
| 0 |
0% |
36.8 |
38.2 |
0 |
55.00 |
0 |
0% |
0 |
0.2 |
0 |
VTR Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTR|20260821|55.00C
Delta0.9989
Imp Vol3.3383
Bidaan36.8
Gamma0.0002
Teoretikal37.75
Permintaan38.2
Theta-0.0285
Nilai Intrinsik37.68
Volum0
Vega0.0002
Nilai Masa-37.68
Buka Faedah0
Rho0.001
Delta / Theta-35.0043
VTR Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTR|20260821|55.00P
Delta-0.0118
Imp Vol4.6618
Bidaan0
Gamma0.0014
Teoretikal0.1
Permintaan0.2
Theta-0.3485
Nilai Intrinsik-37.68
Volum0
Vega0.0015
Nilai Masa37.68
Buka Faedah0
Rho0
Delta / Theta0.0339
|
| 0 |
0% |
31.7 |
33.4 |
0 |
60.00 |
0 |
0% |
0 |
1.55 |
0 |
VTR Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTR|20260821|60.00C
Delta0.9988
Imp Vol2.7988
Bidaan31.7
Gamma0.0003
Teoretikal32.75
Permintaan33.4
Theta-0.0267
Nilai Intrinsik32.68
Volum0
Vega0.0002
Nilai Masa-32.68
Buka Faedah0
Rho0.0014
Delta / Theta-37.3644
VTR Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTR|20260821|60.00P
Delta-0.0569
Imp Vol5.8219
Bidaan0
Gamma0.004
Teoretikal0.78
Permintaan1.55
Theta-1.6135
Nilai Intrinsik-32.68
Volum0
Vega0.0055
Nilai Masa32.68
Buka Faedah4
Rho-0.0002
Delta / Theta0.0352
|
|
92.68 |
Harga @ Ogos 20, 2026 20:16 GMT |
| 0.1 |
0% |
0 |
0.1 |
1 |
95.00 |
0 |
0% |
1.25 |
3.3 |
0 |
VTR Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolVTR|20260821|95.00C
Delta0.0738
Imp Vol0.3146
Bidaan0
Gamma0.0915
Teoretikal0.05
Permintaan0.1
Theta-0.107
Nilai Intrinsik-2.32
Volum1
Vega0.0068
Nilai Masa2.42
Buka Faedah273
Rho0.0002
Delta / Theta-0.6894
VTR Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTR|20260821|95.00P
Delta-0.9578
Imp Vol0.2659
Bidaan1.25
Gamma0.0703
Teoretikal2.28
Permintaan3.3
Theta-0.0558
Nilai Intrinsik2.32
Volum0
Vega0.0044
Nilai Masa-2.32
Buka Faedah15
Rho-0.0015
Delta / Theta17.1768
|
| 0 |
0% |
0 |
0.4 |
0 |
97.50 |
0 |
0% |
3.6 |
5.5 |
0 |
VTR Beli 97.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTR|20260821|97.50C
Delta0.1119
Imp Vol0.772
Bidaan0
Gamma0.0508
Teoretikal0.2
Permintaan0.4
Theta-0.3572
Nilai Intrinsik-4.82
Volum0
Vega0.0092
Nilai Masa4.82
Buka Faedah71
Rho0.0003
Delta / Theta-0.3134
VTR Jual 97.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTR|20260821|97.50P
Delta-0.9902
Imp Vol0.4114
Bidaan3.6
Gamma0.0133
Teoretikal4.76
Permintaan5.5
Theta-0.0241
Nilai Intrinsik4.82
Volum0
Vega0.0013
Nilai Masa-4.82
Buka Faedah0
Rho-0.0011
Delta / Theta41.0206
|
| 0.05 |
0% |
0 |
0.05 |
1 |
100.00 |
0 |
0% |
5.9 |
8 |
0 |
VTR Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolVTR|20260821|100.00C
Delta0.0203
Imp Vol0.6963
Bidaan0
Gamma0.0145
Teoretikal0.03
Permintaan0.05
Theta-0.0831
Nilai Intrinsik-7.32
Volum1
Vega0.0024
Nilai Masa7.37
Buka Faedah284
Rho0.0001
Delta / Theta-0.2448
VTR Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTR|20260821|100.00P
Delta-0.9929
Imp Vol0.5888
Bidaan5.9
Gamma0.0071
Teoretikal7.26
Permintaan8
Theta-0.0261
Nilai Intrinsik7.32
Volum0
Vega0.0009
Nilai Masa-7.32
Buka Faedah0
Rho-0.0011
Delta / Theta38.032
|