20.9 |
0% |
20.8 |
24 |
0 |
22.50 |
0 |
0% |
0 |
0.1 |
0 |
VTR Beli 22.50
Tamat: Mei 17, 2024
Akhir: 20.9
Prbhn.: 0%
SimbolVTR|20240517|22.50C
Delta0.9308
Imp Vol2.3039
Bidaan20.8
Gamma0.0054
Teoretikal22.4
Permintaan24
Theta-0.0746
Nilai Intrinsik21.51
Volum0
Vega0.0138
Nilai Masa-0.61
Buka Faedah6
Rho0.0083
Delta / Theta-12.4785
VTR Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTR|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-21.51
Volum0
Vega0
Nilai Masa21.51
Buka Faedah0
Rho0
Delta / Theta0
|
18.5 |
0% |
18.2 |
21.5 |
0 |
25.00 |
0.2 |
0% |
0 |
0.1 |
0 |
VTR Beli 25.00
Tamat: Mei 17, 2024
Akhir: 18.5
Prbhn.: 0%
SimbolVTR|20240517|25.00C
Delta0.923
Imp Vol1.97
Bidaan18.2
Gamma0.0069
Teoretikal19.85
Permintaan21.5
Theta-0.0695
Nilai Intrinsik19.01
Volum0
Vega0.015
Nilai Masa-0.51
Buka Faedah5
Rho0.0093
Delta / Theta-13.277
VTR Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolVTR|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-19.01
Volum0
Vega0
Nilai Masa19.21
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
14.9 |
19 |
0 |
27.50 |
0.49 |
0% |
0 |
0.1 |
0 |
VTR Beli 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTR|20240517|27.50C
Delta0.9376
Imp Vol1.4299
Bidaan14.9
Gamma0.008
Teoretikal16.95
Permintaan19
Theta-0.0428
Nilai Intrinsik16.51
Volum0
Vega0.0127
Nilai Masa-16.51
Buka Faedah0
Rho0.0103
Delta / Theta-21.8954
VTR Jual 27.50
Tamat: Mei 17, 2024
Akhir: 0.49
Prbhn.: 0%
SimbolVTR|20240517|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-16.51
Volum0
Vega0
Nilai Masa17
Buka Faedah32
Rho0
Delta / Theta0
|
|
44.01 |
Harga @ Apr. 26, 2024 21:01 GMT |
0.93 |
50% |
0.8 |
0.9 |
17 |
45.00 |
2.57 |
0% |
1.65 |
1.75 |
0 |
VTR Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.93
Prbhn.: 50%
SimbolVTR|20240517|45.00C
Delta0.3943
Imp Vol0.3001
Bidaan0.8
Gamma0.1213
Teoretikal0.85
Permintaan0.9
Theta-0.0295
Nilai Intrinsik-0.99
Volum17
Vega0.0405
Nilai Masa1.92
Buka Faedah1,089
Rho0.0095
Delta / Theta-13.3765
VTR Jual 45.00
Tamat: Mei 17, 2024
Akhir: 2.57
Prbhn.: 0%
SimbolVTR|20240517|45.00P
Delta-0.619
Imp Vol0.2709
Bidaan1.65
Gamma0.1335
Teoretikal1.7
Permintaan1.75
Theta-0.0249
Nilai Intrinsik0.99
Volum0
Vega0.0401
Nilai Masa1.58
Buka Faedah800
Rho-0.0138
Delta / Theta24.9073
|
0.25 |
0% |
0.2 |
0.3 |
20 |
47.50 |
4.68 |
0% |
2.15 |
4.7 |
0 |
VTR Beli 47.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolVTR|20240517|47.50C
Delta0.1553
Imp Vol0.3013
Bidaan0.2
Gamma0.075
Teoretikal0.25
Permintaan0.3
Theta-0.0183
Nilai Intrinsik-3.49
Volum20
Vega0.0252
Nilai Masa3.74
Buka Faedah1,462
Rho0.0038
Delta / Theta-8.5039
VTR Jual 47.50
Tamat: Mei 17, 2024
Akhir: 4.68
Prbhn.: 0%
SimbolVTR|20240517|47.50P
Delta-0.6757
Imp Vol0.5984
Bidaan2.15
Gamma0.0569
Teoretikal4.7
Permintaan4.7
Theta-0.0525
Nilai Intrinsik3.49
Volum0
Vega0.0378
Nilai Masa1.19
Buka Faedah464
Rho-0.0161
Delta / Theta12.8747
|
0.08 |
0% |
0.05 |
0.15 |
1 |
50.00 |
4.97 |
0% |
5.2 |
7.9 |
0 |
VTR Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolVTR|20240517|50.00C
Delta0.0562
Imp Vol0.3259
Bidaan0.05
Gamma0.0329
Teoretikal0.08
Permintaan0.15
Theta-0.0093
Nilai Intrinsik-5.99
Volum1
Vega0.0119
Nilai Masa6.07
Buka Faedah813
Rho0.0014
Delta / Theta-6.0163
VTR Jual 50.00
Tamat: Mei 17, 2024
Akhir: 4.97
Prbhn.: 0%
SimbolVTR|20240517|50.00P
Delta-0.8089
Imp Vol0.5639
Bidaan5.2
Gamma0.0458
Teoretikal6.55
Permintaan7.9
Theta-0.0367
Nilai Intrinsik5.99
Volum0
Vega0.0285
Nilai Masa-1.02
Buka Faedah25
Rho-0.0178
Delta / Theta22.0147
|