| 0 |
0% |
43.4 |
47 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
VTR Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTR|20261120|45.00C
Delta0.9924
Imp Vol1.9334
Bidaan43.4
Gamma0.0007
Teoretikal45.2
Permintaan47
Theta-0.0305
Nilai Intrinsik45.22
Volum0
Vega0.0029
Nilai Masa-45.22
Buka Faedah0
Rho0.0068
Delta / Theta-32.5862
VTR Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTR|20261120|45.00P
Delta-0.0481
Imp Vol3.1202
Bidaan0
Gamma0.0023
Teoretikal1.08
Permintaan2.15
Theta-0.245
Nilai Intrinsik-45.22
Volum0
Vega0.0141
Nilai Masa45.22
Buka Faedah0
Rho-0.0012
Delta / Theta0.1963
|
| 0 |
0% |
40.9 |
44.5 |
0 |
47.50 |
0 |
0% |
0 |
2.15 |
0 |
VTR Beli 47.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTR|20261120|47.50C
Delta0.9919
Imp Vol1.7909
Bidaan40.9
Gamma0.0008
Teoretikal42.7
Permintaan44.5
Theta-0.0299
Nilai Intrinsik42.72
Volum0
Vega0.003
Nilai Masa-42.72
Buka Faedah0
Rho0.0075
Delta / Theta-33.1685
VTR Jual 47.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTR|20261120|47.50P
Delta-0.0516
Imp Vol2.9135
Bidaan0
Gamma0.0026
Teoretikal1.08
Permintaan2.15
Theta-0.2418
Nilai Intrinsik-42.72
Volum0
Vega0.015
Nilai Masa42.72
Buka Faedah0
Rho-0.0013
Delta / Theta0.2132
|
| 0 |
0% |
38.4 |
42 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
VTR Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTR|20261120|50.00C
Delta0.9914
Imp Vol1.6555
Bidaan38.4
Gamma0.001
Teoretikal40.2
Permintaan42
Theta-0.0293
Nilai Intrinsik40.22
Volum0
Vega0.0032
Nilai Masa-40.22
Buka Faedah0
Rho0.0083
Delta / Theta-33.8107
VTR Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTR|20261120|50.00P
Delta-0.0553
Imp Vol2.7171
Bidaan0
Gamma0.0029
Teoretikal1.07
Permintaan2.15
Theta-0.2384
Nilai Intrinsik-40.22
Volum0
Vega0.0158
Nilai Masa40.22
Buka Faedah0
Rho-0.0014
Delta / Theta0.232
|
|
90.22 |
Harga @ Nov. 11, 2026 20:16 GMT |
| 0.55 |
0% |
0.2 |
1.1 |
6 |
92.50 |
0 |
0% |
1.8 |
4.4 |
0 |
VTR Beli 92.50
Tamat: Nov. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolVTR|20261120|92.50C
Delta0.2803
Imp Vol0.2701
Bidaan0.2
Gamma0.0881
Teoretikal0.65
Permintaan1.1
Theta-0.0726
Nilai Intrinsik-2.28
Volum6
Vega0.0477
Nilai Masa2.83
Buka Faedah10
Rho0.0061
Delta / Theta-3.8633
VTR Jual 92.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTR|20261120|92.50P
Delta-0.7034
Imp Vol0.2935
Bidaan1.8
Gamma0.0835
Teoretikal3.1
Permintaan4.4
Theta-0.0772
Nilai Intrinsik2.28
Volum0
Vega0.0489
Nilai Masa-2.28
Buka Faedah0
Rho-0.0133
Delta / Theta9.1116
|
| 0.3 |
0% |
0 |
0.55 |
0 |
95.00 |
0 |
0% |
4 |
6.5 |
0 |
VTR Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolVTR|20261120|95.00C
Delta0.1337
Imp Vol0.2939
Bidaan0
Gamma0.0518
Teoretikal0.27
Permintaan0.55
Theta-0.0503
Nilai Intrinsik-4.78
Volum0
Vega0.0305
Nilai Masa5.08
Buka Faedah674
Rho0.0029
Delta / Theta-2.6561
VTR Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTR|20261120|95.00P
Delta-0.8342
Imp Vol0.3354
Bidaan4
Gamma0.0541
Teoretikal5.25
Permintaan6.5
Theta-0.0627
Nilai Intrinsik4.78
Volum0
Vega0.0351
Nilai Masa-4.78
Buka Faedah0
Rho-0.0145
Delta / Theta13.3109
|
| 0 |
0% |
0 |
0.75 |
0 |
97.50 |
0 |
0% |
5.8 |
9 |
0 |
VTR Beli 97.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTR|20261120|97.50C
Delta0.1281
Imp Vol0.4262
Bidaan0
Gamma0.0347
Teoretikal0.37
Permintaan0.75
Theta-0.0706
Nilai Intrinsik-7.28
Volum0
Vega0.0296
Nilai Masa7.28
Buka Faedah152
Rho0.0028
Delta / Theta-1.8136
VTR Jual 97.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTR|20261120|97.50P
Delta-0.9694
Imp Vol0.2722
Bidaan5.8
Gamma0.0185
Teoretikal7.4
Permintaan9
Theta-0.0126
Nilai Intrinsik7.28
Volum0
Vega0.0096
Nilai Masa-7.28
Buka Faedah0
Rho-0.0096
Delta / Theta76.892
|