Berita Tergempar

Tutup

Ventas Inc (VTR)

Simbol	Tukaran	Matawang
VTR	NYSE	USD	Masa Sebenar
VTR	TradeGate	EUR	Tertunda
VTR	Frankfurt	EUR	Tertunda
V1TA34	B3	BRL	Tertunda

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

82.55 +2.71 +3.39%

07/02 - Ditutup. Matawang dalam USD

Pra Pasaran

81.99

-0.56

-0.68%

20:27:40 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 3,926,094
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 79.52 - 82.80

Rangkaian Opsyen Ventas

Dapatkan data opsyen percuma bagi VTR. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Ventas bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Nov. 28, 2025 19:46 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	0	0	0	20.00	5.25	0%	5.15	5.35	31
VTR Beli 20.00 Tamat: Feb. 09, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik60.63 Volum0 Vega0 Nilai Masa-60.63 Buka Faedah0 Rho0 Delta / Theta0 VTR Jual 20.00 Tamat: Feb. 20, 2026 Akhir: 5.25 Prbhn.: 0% SimbolRIOT\|20260220\|20.00P Delta-0.0467 Imp Vol3.2541 Bidaan5.15 Gamma0.0008 Teoretikal5.25 Permintaan5.35 Theta-0.0724 Nilai Intrinsik-60.63 Volum31 Vega0.0377 Nilai Masa65.88 Buka Faedah1,055 Rho-0.0184 Delta / Theta0.6446
0	0%	0	0	0	21.00	7.96	0%	5.8	6.3	0
VTR Beli 21.00 Tamat: Feb. 09, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik59.63 Volum0 Vega0 Nilai Masa-59.63 Buka Faedah0 Rho0 Delta / Theta0 VTR Jual 21.00 Tamat: Feb. 20, 2026 Akhir: 7.96 Prbhn.: 0% SimbolRIOT\|20260220\|21.00P Delta-0.05 Imp Vol3.3403 Bidaan5.8 Gamma0.0008 Teoretikal6.05 Permintaan6.3 Theta-0.0785 Nilai Intrinsik-59.63 Volum0 Vega0.0398 Nilai Masa67.59 Buka Faedah291 Rho-0.0205 Delta / Theta0.6369
0	0%	0	0	0	22.00	9.46	0%	6.65	7.35	0
VTR Beli 22.00 Tamat: Feb. 09, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik58.63 Volum0 Vega0 Nilai Masa-58.63 Buka Faedah0 Rho0 Delta / Theta0 VTR Jual 22.00 Tamat: Feb. 20, 2026 Akhir: 9.46 Prbhn.: 0% SimbolRIOT\|20260220\|22.00P Delta-0.053 Imp Vol3.4514 Bidaan6.65 Gamma0.0008 Teoretikal7 Permintaan7.35 Theta-0.0849 Nilai Intrinsik-58.63 Volum0 Vega0.0417 Nilai Masa68.09 Buka Faedah406 Rho-0.0228 Delta / Theta0.6241
44.1	0%	47.7	51.3	0	32.50	0	0%	0	0.25	0
VTR Beli 32.50 Tamat: Feb. 20, 2026 Akhir: 44.1 Prbhn.: 0% SimbolVTR\|20260220\|32.50C Delta0 Imp Vol0 Bidaan47.7 Gamma0 Teoretikal0 Permintaan51.3 Theta0 Nilai Intrinsik50.05 Volum0 Vega0 Nilai Masa-5.95 Buka Faedah1 Rho0 Delta / Theta0 VTR Jual 32.50 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolVTR\|20260220\|32.50P Delta-0.015 Imp Vol2.4603 Bidaan0 Gamma0.001 Teoretikal0.25 Permintaan0.25 Theta-0.0536 Nilai Intrinsik-50.05 Volum0 Vega0.0061 Nilai Masa50.05 Buka Faedah0 Rho-0.0005 Delta / Theta0.2801
41.4	0%	45.2	48.8	0	35.00	0	0%	0	1.35	0
VTR Beli 35.00 Tamat: Feb. 20, 2026 Akhir: 41.4 Prbhn.: 0% SimbolVTR\|20260220\|35.00C Delta0 Imp Vol0 Bidaan45.2 Gamma0 Teoretikal0 Permintaan48.8 Theta0 Nilai Intrinsik47.55 Volum0 Vega0 Nilai Masa-6.15 Buka Faedah0 Rho0 Delta / Theta0 VTR Jual 35.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolVTR\|20260220\|35.00P Delta-0.0479 Imp Vol3.2398 Bidaan0 Gamma0.0019 Teoretikal1.35 Permintaan1.35 Theta-0.1856 Nilai Intrinsik-47.55 Volum0 Vega0.0161 Nilai Masa47.55 Buka Faedah0 Rho-0.0019 Delta / Theta0.2582
0	0%	42.7	46.3	0	37.50	0.15	0%	0	2.15	0
VTR Beli 37.50 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolVTR\|20260220\|37.50C Delta0 Imp Vol0 Bidaan42.7 Gamma0 Teoretikal0 Permintaan46.3 Theta0 Nilai Intrinsik45.05 Volum0 Vega0 Nilai Masa-45.05 Buka Faedah0 Rho0 Delta / Theta0 VTR Jual 37.50 Tamat: Feb. 20, 2026 Akhir: 0.15 Prbhn.: 0% SimbolVTR\|20260220\|37.50P Delta-0.0661 Imp Vol3.4348 Bidaan0 Gamma0.0023 Teoretikal2.15 Permintaan2.15 Theta-0.2535 Nilai Intrinsik-45.05 Volum0 Vega0.0207 Nilai Masa45.2 Buka Faedah1 Rho-0.0027 Delta / Theta0.2608
					80.63	Harga @ Nov. 28, 2025 19:46 GMT
0.32	-15.79%	0.2	0.5	4	85.00	4.5	0%	2.6	4.9	12
VTR Beli 85.00 Tamat: Feb. 20, 2026 Akhir: 0.32 Prbhn.: -15.79% SimbolVTR\|20260220\|85.00C Delta0.2048 Imp Vol0.1813 Bidaan0.2 Gamma0.1005 Teoretikal0.32 Permintaan0.5 Theta-0.0314 Nilai Intrinsik-2.45 Volum4 Vega0.0442 Nilai Masa2.77 Buka Faedah359 Rho0.0059 Delta / Theta-6.5176 VTR Jual 85.00 Tamat: Feb. 20, 2026 Akhir: 4.5 Prbhn.: 0% SimbolVTR\|20260220\|85.00P Delta-0.6247 Imp Vol0.4539 Bidaan2.6 Gamma0.0519 Teoretikal4.5 Permintaan4.9 Theta-0.097 Nilai Intrinsik2.45 Volum12 Vega0.061 Nilai Masa2.05 Buka Faedah0 Rho-0.018 Delta / Theta6.4389
0.1	0%	0	0.5	0	87.50	6.6	0%	4.8	7.1	28
VTR Beli 87.50 Tamat: Feb. 20, 2026 Akhir: 0.1 Prbhn.: 0% SimbolVTR\|20260220\|87.50C Delta0.1793 Imp Vol0.3287 Bidaan0 Gamma0.0494 Teoretikal0.5 Permintaan0.5 Theta-0.05 Nilai Intrinsik-4.95 Volum0 Vega0.0422 Nilai Masa5.05 Buka Faedah8 Rho0.0055 Delta / Theta-3.5871 VTR Jual 87.50 Tamat: Feb. 20, 2026 Akhir: 6.6 Prbhn.: 0% SimbolVTR\|20260220\|87.50P Delta-0.7123 Imp Vol0.5124 Bidaan4.8 Gamma0.0414 Teoretikal6.6 Permintaan7.1 Theta-0.0981 Nilai Intrinsik4.95 Volum28 Vega0.0549 Nilai Masa1.65 Buka Faedah0 Rho-0.0203 Delta / Theta7.2575
0.08	0%	0	0.5	0	90.00	13.75	0%	7.5	9.8	0
VTR Beli 90.00 Tamat: Feb. 20, 2026 Akhir: 0.08 Prbhn.: 0% SimbolVTR\|20260220\|90.00C Delta0.1482 Imp Vol0.4203 Bidaan0 Gamma0.0341 Teoretikal0.5 Permintaan0.5 Theta-0.0563 Nilai Intrinsik-7.45 Volum0 Vega0.0373 Nilai Masa7.53 Buka Faedah8 Rho0.0045 Delta / Theta-2.6314 VTR Jual 90.00 Tamat: Feb. 20, 2026 Akhir: 13.75 Prbhn.: 0% SimbolVTR\|20260220\|90.00P Delta-0.791 Imp Vol0.5302 Bidaan7.5 Gamma0.0337 Teoretikal8.65 Permintaan9.8 Theta-0.085 Nilai Intrinsik7.45 Volum0 Vega0.0462 Nilai Masa6.3 Buka Faedah0 Rho-0.022 Delta / Theta9.3063

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen VTR

Tulis pendapat anda tentang Ventas Inc

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,751.30	+18.47	+1.07%
Malaysia Top 100	12,616.22	+145.23	+1.16%
Malaysia ACE	4,729.32	+98.53	+2.13%
US 500	6,912.7	-19.6	-0.28%
Dow Jones	50,115.67	+1206.95	+2.47%
China A50 Hadapan	15,010.0	+203.0	+1.37%
Indeks Dolar AS	96.780	-0.726	-0.74%

Minyak Mentah WTI	63.33	-0.22	-0.35%
Minyak Brent	67.85	-0.20	-0.29%
Gas Asli	3.132	-0.290	-8.47%
Emas	5,039.80	+60.00	+1.20%
Perak	79.878	+2.983	+3.88%
Minyak Kacang Soya	55.93	+0.60	+1.08%
Kapas AS #2	61.47	+0.41	+0.67%

USD/JPY	155.64	-1.57	-1.00%
GBP/JPY	212.44	-1.59	-0.74%
USD/CAD	1.3586	-0.0094	-0.69%
EUR/USD	1.1914	+0.0097	+0.82%
GBP/USD	1.3649	+0.0036	+0.26%
AUD/USD	0.7067	+0.0050	+0.71%
GBP/NZD	2.2585	-0.0042	-0.19%

Malayan Banking	12.06	+0.12	+1.01%
Tenaga Nasional	14.14	+0.20	+1.43%
Capital A Berhad	0.580	+0.010	+1.75%
KNM Group Bhd	0.005	0.000	0.00%
Apple	278.12	+2.21	+0.80%
Alibaba ADR	162.51	+4.75	+3.01%
Alphabet C	323.10	-8.23	-2.48%

Sebutan Terkini

Nama	Harga	Prbhn.	Prbhn. %
VTR	82.55	+2.71	+3.39%
2x Long VIX Futur.	5.86	-0.79	-11.88%
1070	12.30	-0.25	-1.99%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.805	+17.52%	215.88M
Tanco	1.360	+2.26%	60.04M
Public Bank	5.08	+2.21%	41.48M
Gamuda	4.03	-1.71%	30.67M
CIMB Group	8.55	+1.06%	15.04M
Malayan Banking	12.06	+1.01%	14.98M
Tenaga Nasional	14.14	+1.43%	10.70M

Nama	Akhir	Prbhn. %	Vol.
GDB Holdings Bhd	0.02	+100.00%	110.10K
Focus Dynamics	0.010	+100.00%	196.60K
Hong Seng Consolidated Bhd	0.010	+100.00%	823.50K
XiDeLang	0.015	+50.00%	510.40K
Reneuco Bhd	0.035	+40.00%	1.27M
AE Multi	0.060	+33.33%	7.94M
Sentoria	0.020	+33.33%	4.32M

Nama	Akhir	Prbhn. %	Vol.
Borneo Oil	0.005	-50.00%	19.99M
Ta Win Holdings Bhd	0.010	-33.33%	232.20K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Meridian	0.015	-25.00%	100.00
Trive Property Group	0.015	-25.00%	76.90K
Nexgram	0.020	-20.00%	908.50K
Lyc Healthcare	0.020	-20.00%	89.40K