Berita Tergempar

Tutup

Ventas Inc (VTR)

Simbol	Tukaran	Matawang
VTR	NYSE	USD	Masa Sebenar
VTR	TradeGate	EUR	Tertunda
VTR	Frankfurt	EUR	Tertunda
V1TA34	B3	BRL	Tertunda

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

87.79 -0.23 -0.26%

02:59:59 - Ditutup. Matawang dalam USD

Pra Pasaran

87.50

-0.29

-0.33%

18:32:06 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 6,147,348
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 87.31 - 88.50

Rangkaian Opsyen Ventas

Dapatkan data opsyen percuma bagi VTR. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Ventas bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Nov. 28, 2025 19:46 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	0	0	0	21.00	7	0%	6.95	7.2	68
VTR Beli 21.00 Tamat: Mei 05, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik59.63 Volum0 Vega0 Nilai Masa-59.63 Buka Faedah0 Rho0 Delta / Theta0 VTR Jual 21.00 Tamat: Mei 15, 2026 Akhir: 7 Prbhn.: 0% SimbolRIOT\|20260515\|21.00P Delta-0.0495 Imp Vol2.5418 Bidaan6.95 Gamma0.0007 Teoretikal7 Permintaan7.2 Theta-0.0415 Nilai Intrinsik-59.63 Volum68 Vega0.0558 Nilai Masa66.63 Buka Faedah233 Rho-0.0439 Delta / Theta1.1936
0	0%	0	0	0	22.00	7.7	0%	7.7	8	24
VTR Beli 22.00 Tamat: Mei 05, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik58.63 Volum0 Vega0 Nilai Masa-58.63 Buka Faedah0 Rho0 Delta / Theta0 VTR Jual 22.00 Tamat: Mei 15, 2026 Akhir: 7.7 Prbhn.: 0% SimbolRIOT\|20260515\|22.00P Delta-0.0522 Imp Vol2.5712 Bidaan7.7 Gamma0.0008 Teoretikal7.7 Permintaan8 Theta-0.0437 Nilai Intrinsik-58.63 Volum24 Vega0.0582 Nilai Masa66.33 Buka Faedah315 Rho-0.0475 Delta / Theta1.1935
0	0%	0	0	0	23.00	8.4	0%	8.5	8.9	38
VTR Beli 23.00 Tamat: Mei 05, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik57.63 Volum0 Vega0 Nilai Masa-57.63 Buka Faedah0 Rho0 Delta / Theta0 VTR Jual 23.00 Tamat: Mei 15, 2026 Akhir: 8.4 Prbhn.: 0% SimbolRIOT\|20260515\|23.00P Delta-0.0544 Imp Vol2.6463 Bidaan8.5 Gamma0.0008 Teoretikal8.7 Permintaan8.9 Theta-0.0465 Nilai Intrinsik-57.63 Volum38 Vega0.0602 Nilai Masa66.03 Buka Faedah69 Rho-0.0519 Delta / Theta1.1707
0	0%	51.8	54.6	0	35.00	0	0%	0	2.15	0
VTR Beli 35.00 Tamat: Mei 15, 2026 Akhir: 0 Prbhn.: 0% SimbolVTR\|20260515\|35.00C Delta0.978 Imp Vol3.0138 Bidaan51.8 Gamma0.0011 Teoretikal53.2 Permintaan54.6 Theta-0.1068 Nilai Intrinsik52.79 Volum0 Vega0.0079 Nilai Masa-52.79 Buka Faedah0 Rho0.0069 Delta / Theta-9.1607 VTR Jual 35.00 Tamat: Mei 15, 2026 Akhir: 0 Prbhn.: 0% SimbolVTR\|20260515\|35.00P Delta-0.0378 Imp Vol3.6241 Bidaan0 Gamma0.0015 Teoretikal1.08 Permintaan2.15 Theta-0.2064 Nilai Intrinsik-52.79 Volum0 Vega0.0125 Nilai Masa52.79 Buka Faedah0 Rho-0.0012 Delta / Theta0.1832
0	0%	49.3	52.1	0	37.50	0	0%	0	2.15	0
VTR Beli 37.50 Tamat: Mei 15, 2026 Akhir: 0 Prbhn.: 0% SimbolVTR\|20260515\|37.50C Delta0.9764 Imp Vol2.8068 Bidaan49.3 Gamma0.0013 Teoretikal50.7 Permintaan52.1 Theta-0.1057 Nilai Intrinsik50.29 Volum0 Vega0.0084 Nilai Masa-50.29 Buka Faedah0 Rho0.0074 Delta / Theta-9.2355 VTR Jual 37.50 Tamat: Mei 15, 2026 Akhir: 0 Prbhn.: 0% SimbolVTR\|20260515\|37.50P Delta-0.0407 Imp Vol3.3829 Bidaan0 Gamma0.0017 Teoretikal1.08 Permintaan2.15 Theta-0.2046 Nilai Intrinsik-50.29 Volum0 Vega0.0133 Nilai Masa50.29 Buka Faedah0 Rho-0.0013 Delta / Theta0.199
47.3	0%	46.8	49.6	0	40.00	0.05	0%	0	2.15	0
VTR Beli 40.00 Tamat: Mei 15, 2026 Akhir: 47.3 Prbhn.: 0% SimbolVTR\|20260515\|40.00C Delta0.9746 Imp Vol2.6134 Bidaan46.8 Gamma0.0015 Teoretikal48.2 Permintaan49.6 Theta-0.1047 Nilai Intrinsik47.79 Volum0 Vega0.0089 Nilai Masa-0.49 Buka Faedah1 Rho0.0082 Delta / Theta-9.3124 VTR Jual 40.00 Tamat: Mei 15, 2026 Akhir: 0.05 Prbhn.: 0% SimbolVTR\|20260515\|40.00P Delta-0.0438 Imp Vol3.158 Bidaan0 Gamma0.0019 Teoretikal1.08 Permintaan2.15 Theta-0.2025 Nilai Intrinsik-47.79 Volum0 Vega0.0141 Nilai Masa47.84 Buka Faedah0 Rho-0.0014 Delta / Theta0.2161
					80.63	Harga @ Nov. 28, 2025 19:46 GMT
0.6	20%	0.4	0.6	1	90.00	0	0%	2.6	2.8	0
VTR Beli 90.00 Tamat: Mei 15, 2026 Akhir: 0.6 Prbhn.: 20% SimbolVTR\|20260515\|90.00C Delta0.2778 Imp Vol0.2342 Bidaan0.4 Gamma0.094 Teoretikal0.6 Permintaan0.6 Theta-0.0552 Nilai Intrinsik-2.21 Volum1 Vega0.0511 Nilai Masa2.81 Buka Faedah1,216 Rho0.0072 Delta / Theta-5.0355 VTR Jual 90.00 Tamat: Mei 15, 2026 Akhir: 0 Prbhn.: 0% SimbolVTR\|20260515\|90.00P Delta-0.7434 Imp Vol0.2135 Bidaan2.6 Gamma0.0995 Teoretikal2.7 Permintaan2.8 Theta-0.0455 Nilai Intrinsik2.21 Volum0 Vega0.049 Nilai Masa-2.21 Buka Faedah0 Rho-0.0161 Delta / Theta16.331
0.34	0%	0.05	0.3	0	92.50	8.9	0%	3	5.5	0
VTR Beli 92.50 Tamat: Mei 15, 2026 Akhir: 0.34 Prbhn.: 0% SimbolVTR\|20260515\|92.50C Delta0.1041 Imp Vol0.235 Bidaan0.05 Gamma0.0505 Teoretikal0.17 Permintaan0.3 Theta-0.0297 Nilai Intrinsik-4.71 Volum0 Vega0.0275 Nilai Masa5.05 Buka Faedah40 Rho0.0027 Delta / Theta-3.5036 VTR Jual 92.50 Tamat: Mei 15, 2026 Akhir: 8.9 Prbhn.: 0% SimbolVTR\|20260515\|92.50P Delta0 Imp Vol0 Bidaan3 Gamma0 Teoretikal0 Permintaan5.5 Theta0 Nilai Intrinsik4.71 Volum0 Vega0 Nilai Masa4.19 Buka Faedah0 Rho0 Delta / Theta0
0	0%	0	0.4	0	95.00	0	0%	5.9	8.1	0
VTR Beli 95.00 Tamat: Mei 15, 2026 Akhir: 0 Prbhn.: 0% SimbolVTR\|20260515\|95.00C Delta0.0883 Imp Vol0.3292 Bidaan0 Gamma0.0319 Teoretikal0.2 Permintaan0.4 Theta-0.0367 Nilai Intrinsik-7.21 Volum0 Vega0.0244 Nilai Masa7.21 Buka Faedah8 Rho0.0023 Delta / Theta-2.4028 VTR Jual 95.00 Tamat: Mei 15, 2026 Akhir: 0 Prbhn.: 0% SimbolVTR\|20260515\|95.00P Delta0 Imp Vol0 Bidaan5.9 Gamma0 Teoretikal0 Permintaan8.1 Theta0 Nilai Intrinsik7.21 Volum0 Vega0 Nilai Masa-7.21 Buka Faedah0 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen VTR

Tulis pendapat anda tentang Ventas Inc

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,747.43	+7.66	+0.44%
Malaysia Top 100	12,731.62	+42.58	+0.34%
Malaysia ACE	4,601.07	-34.99	-0.75%
US 500	7,239.6	+38.8	+0.54%
Dow Jones	48,941.90	-557.37	-1.13%
China A50 Hadapan	15,663.0	+53.0	+0.34%
Indeks Dolar AS	98.332	+0.070	+0.07%

Minyak Mentah WTI	102.93	-3.49	-3.28%
Minyak Brent	111.91	-2.53	-2.21%
Gas Asli	2.825	-0.042	-1.46%
Emas	4,578.35	+45.05	+0.99%
Perak	74.383	+0.860	+1.17%
Minyak Kacang Soya	76.25	-0.28	-0.37%
Kapas AS #2	83.65	+0.73	+0.88%

USD/JPY	157.72	+0.52	+0.33%
GBP/JPY	213.67	+0.91	+0.43%
USD/CAD	1.3616	-0.0003	-0.02%
EUR/USD	1.1694	+0.0002	+0.02%
GBP/USD	1.3547	+0.0012	+0.09%
AUD/USD	0.7179	+0.0015	+0.21%
GBP/NZD	2.3012	-0.0029	-0.13%

Malayan Banking	11.20	-0.08	-0.71%
Tenaga Nasional	14.80	0.00	0.00%
Capital A Berhad	0.425	-0.005	-1.16%
KNM Group Bhd	0.005	0.000	0.00%
Apple	276.83	-3.31	-1.18%
Alibaba ADR	133.27	+1.77	+1.35%
Alphabet C	379.64	-3.58	-0.93%

Sebutan Terkini

Nama	Harga	Prbhn.	Prbhn. %
VTR	87.79	-0.23	-0.26%
Indecap Guide 2 C	269.180	+1.610	+0.60%
GRPH	704.65	-4.10	-0.58%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.865	+0.58%	87.18M
Tanco	1.620	+0.62%	44.00M
CIMB Group	7.89	+2.60%	23.51M
Public Bank	4.75	0.00%	17.16M
Petronas Chemicals	5.92	+3.86%	13.20M
Press Metal	8.88	+1.25%	10.27M
MISC	8.51	+1.55%	8.91M

Nama	Akhir	Prbhn. %	Vol.
Metronic Global Bhd	0.010	+100.00%	27.10K
Permaju Industries Bhd	0.010	+100.00%	4.20M
Bioalpha	0.020	+33.33%	423.00K
BSL Corp	0.020	+33.33%	1.26M
HLT Global	0.025	+25.00%	923.20K
YB Ventures Bhd	0.060	+20.00%	31.70K
MQ Tech	0.060	+20.00%	3.85M

Nama	Akhir	Prbhn. %	Vol.
Straits Inter Logistics	0.045	-40.00%	41.49M
IDB Technologies Bhd	0.13	-29.73%	5.00K
Emico	0.110	-26.67%	20.00K
Handal Resources	0.020	-20.00%	8.56M
Industronics	0.020	-20.00%	28.90M
Ecobuilt Holdings Bhd	0.040	-20.00%	0.30K
Trive Property Group	0.020	-20.00%	20.75M