| 0 |
0% |
39.9 |
43.9 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
VTR Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTR|20261120|45.00C
Delta0.9807
Imp Vol1.2151
Bidaan39.9
Gamma0.0015
Teoretikal41.9
Permintaan43.9
Theta-0.0226
Nilai Intrinsik41.9
Volum0
Vega0.0109
Nilai Masa-41.9
Buka Faedah0
Rho0.0229
Delta / Theta-43.3895
VTR Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTR|20261120|45.00P
Delta-0.0516
Imp Vol1.6733
Bidaan0
Gamma0.0026
Teoretikal1.07
Permintaan2.15
Theta-0.0743
Nilai Intrinsik-41.9
Volum0
Vega0.0259
Nilai Masa41.9
Buka Faedah0
Rho-0.0041
Delta / Theta0.695
|
| 0 |
0% |
37.4 |
41.4 |
0 |
47.50 |
0 |
0% |
0 |
2.15 |
0 |
VTR Beli 47.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTR|20261120|47.50C
Delta0.9795
Imp Vol1.1218
Bidaan37.4
Gamma0.0017
Teoretikal39.4
Permintaan41.4
Theta-0.0222
Nilai Intrinsik39.4
Volum0
Vega0.0115
Nilai Masa-39.4
Buka Faedah0
Rho0.0247
Delta / Theta-44.2036
VTR Jual 47.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTR|20261120|47.50P
Delta-0.0555
Imp Vol1.5571
Bidaan0
Gamma0.0029
Teoretikal1.08
Permintaan2.15
Theta-0.0732
Nilai Intrinsik-39.4
Volum0
Vega0.0274
Nilai Masa39.4
Buka Faedah0
Rho-0.0043
Delta / Theta0.7584
|
| 0 |
0% |
34.9 |
38.9 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
VTR Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTR|20261120|50.00C
Delta0.9782
Imp Vol1.0333
Bidaan34.9
Gamma0.002
Teoretikal36.9
Permintaan38.9
Theta-0.0217
Nilai Intrinsik36.9
Volum0
Vega0.0122
Nilai Masa-36.9
Buka Faedah0
Rho0.0266
Delta / Theta-45.0926
VTR Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTR|20261120|50.00P
Delta-0.0597
Imp Vol1.4467
Bidaan0
Gamma0.0034
Teoretikal1.08
Permintaan2.15
Theta-0.072
Nilai Intrinsik-36.9
Volum0
Vega0.029
Nilai Masa36.9
Buka Faedah0
Rho-0.0046
Delta / Theta0.8294
|
|
86.9 |
Harga @ Okt. 22, 2026 19:16 GMT |
| 0 |
0% |
0.85 |
4.4 |
0 |
87.50 |
4.5 |
0% |
2 |
5.3 |
0 |
VTR Beli 87.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTR|20261120|87.50C
Delta0.4782
Imp Vol0.3037
Bidaan0.85
Gamma0.0536
Teoretikal2.63
Permintaan4.4
Theta-0.0523
Nilai Intrinsik-0.6
Volum0
Vega0.0972
Nilai Masa0.6
Buka Faedah60
Rho0.0308
Delta / Theta-9.1407
VTR Jual 87.50
Tamat: Nov. 20, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolVTR|20261120|87.50P
Delta-0.5161
Imp Vol0.3353
Bidaan2
Gamma0.0487
Teoretikal3.65
Permintaan5.3
Theta-0.0543
Nilai Intrinsik0.6
Volum0
Vega0.0972
Nilai Masa3.9
Buka Faedah36
Rho-0.0328
Delta / Theta9.5039
|
| 1.3 |
0% |
1.2 |
2.6 |
3 |
90.00 |
0 |
0% |
3.8 |
6.3 |
0 |
VTR Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolVTR|20261120|90.00C
Delta0.3639
Imp Vol0.3284
Bidaan1.2
Gamma0.0467
Teoretikal1.9
Permintaan2.6
Theta-0.053
Nilai Intrinsik-3.1
Volum3
Vega0.0916
Nilai Masa4.4
Buka Faedah37
Rho0.0236
Delta / Theta-6.867
VTR Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTR|20261120|90.00P
Delta-0.6402
Imp Vol0.3213
Bidaan3.8
Gamma0.0478
Teoretikal5.05
Permintaan6.3
Theta-0.0482
Nilai Intrinsik3.1
Volum0
Vega0.0911
Nilai Masa-3.1
Buka Faedah15
Rho-0.0388
Delta / Theta13.2793
|
| 0.95 |
0% |
0.6 |
1.55 |
5 |
92.50 |
0 |
0% |
6 |
7.5 |
0 |
VTR Beli 92.50
Tamat: Nov. 20, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolVTR|20261120|92.50C
Delta0.2475
Imp Vol0.3119
Bidaan0.6
Gamma0.0414
Teoretikal1.08
Permintaan1.55
Theta-0.0423
Nilai Intrinsik-5.6
Volum5
Vega0.0772
Nilai Masa6.55
Buka Faedah5
Rho0.0162
Delta / Theta-5.8547
VTR Jual 92.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTR|20261120|92.50P
Delta-0.7582
Imp Vol0.3067
Bidaan6
Gamma0.0419
Teoretikal6.75
Permintaan7.5
Theta-0.0376
Nilai Intrinsik5.6
Volum0
Vega0.0759
Nilai Masa-5.6
Buka Faedah0
Rho-0.0433
Delta / Theta20.1841
|