| 0 |
0% |
33.2 |
35.7 |
0 |
50.00 |
0 |
0% |
0 |
1.2 |
0 |
VTR Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTR|20261016|50.00C
Delta0.9442
Imp Vol1.7953
Bidaan33.2
Gamma0.0037
Teoretikal34.45
Permintaan35.7
Theta-0.1128
Nilai Intrinsik33.73
Volum0
Vega0.0189
Nilai Masa-33.73
Buka Faedah0
Rho0.0147
Delta / Theta-8.3696
VTR Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTR|20261016|50.00P
Delta-0.0452
Imp Vol1.6669
Bidaan0
Gamma0.0034
Teoretikal0.6
Permintaan1.2
Theta-0.0894
Nilai Intrinsik-33.73
Volum0
Vega0.0161
Nilai Masa33.73
Buka Faedah0
Rho-0.0017
Delta / Theta0.5056
|
| 0 |
0% |
28.1 |
30.7 |
0 |
55.00 |
0 |
0% |
0 |
1.2 |
0 |
VTR Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTR|20261016|55.00C
Delta0.9372
Imp Vol1.493
Bidaan28.1
Gamma0.0048
Teoretikal29.4
Permintaan30.7
Theta-0.1033
Nilai Intrinsik28.73
Volum0
Vega0.0207
Nilai Masa-28.73
Buka Faedah0
Rho0.0168
Delta / Theta-9.0713
VTR Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTR|20261016|55.00P
Delta-0.0532
Imp Vol1.4067
Bidaan0
Gamma0.0045
Teoretikal0.6
Permintaan1.2
Theta-0.0859
Nilai Intrinsik-28.73
Volum0
Vega0.0184
Nilai Masa28.73
Buka Faedah0
Rho-0.0019
Delta / Theta0.6194
|
| 0 |
0% |
23.1 |
25.7 |
0 |
60.00 |
0 |
0% |
0 |
1.2 |
0 |
VTR Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTR|20261016|60.00C
Delta0.9258
Imp Vol1.2381
Bidaan23.1
Gamma0.0066
Teoretikal24.4
Permintaan25.7
Theta-0.098
Nilai Intrinsik23.73
Volum0
Vega0.0236
Nilai Masa-23.73
Buka Faedah0
Rho0.0193
Delta / Theta-9.4486
VTR Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTR|20261016|60.00P
Delta-0.0635
Imp Vol1.1654
Bidaan0
Gamma0.0063
Teoretikal0.6
Permintaan1.2
Theta-0.0817
Nilai Intrinsik-23.73
Volum0
Vega0.0211
Nilai Masa23.73
Buka Faedah0
Rho-0.0023
Delta / Theta0.7768
|
|
83.73 |
Harga @ Okt. 01, 2026 20:16 GMT |
| 0 |
0% |
1 |
1.7 |
0 |
85.00 |
0 |
0% |
0.45 |
3.8 |
0 |
VTR Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTR|20261016|85.00C
Delta0.4035
Imp Vol0.285
Bidaan1
Gamma0.0801
Teoretikal1.35
Permintaan1.7
Theta-0.0635
Nilai Intrinsik-1.27
Volum0
Vega0.0656
Nilai Masa1.27
Buka Faedah5
Rho0.0133
Delta / Theta-6.3551
VTR Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTR|20261016|85.00P
Delta-0.6456
Imp Vol0.1991
Bidaan0.45
Gamma0.1107
Teoretikal2.12
Permintaan3.8
Theta-0.0399
Nilai Intrinsik1.27
Volum0
Vega0.063
Nilai Masa-1.27
Buka Faedah131
Rho-0.0188
Delta / Theta16.1868
|
| 0.6 |
-46.43% |
0.15 |
0.6 |
1 |
87.50 |
2.78 |
0% |
2.55 |
4.9 |
0 |
VTR Beli 87.50
Tamat: Okt. 16, 2026
Akhir: 0.6
Prbhn.: -46.43%
SimbolVTR|20261016|87.50C
Delta0.1786
Imp Vol0.2337
Bidaan0.15
Gamma0.0659
Teoretikal0.38
Permintaan0.6
Theta-0.035
Nilai Intrinsik-3.77
Volum1
Vega0.0442
Nilai Masa4.37
Buka Faedah297
Rho0.006
Delta / Theta-5.1
VTR Jual 87.50
Tamat: Okt. 16, 2026
Akhir: 2.78
Prbhn.: 0%
SimbolVTR|20261016|87.50P
Delta-0.9797
Imp Vol0.1208
Bidaan2.55
Gamma0.0249
Teoretikal3.88
Permintaan4.9
Theta-0.0023
Nilai Intrinsik3.77
Volum0
Vega0.0077
Nilai Masa-0.99
Buka Faedah47
Rho-0.0079
Delta / Theta428.0109
|
| 0 |
0% |
0 |
0.95 |
0 |
90.00 |
5.2 |
9.94% |
5.2 |
7.1 |
1 |
VTR Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTR|20261016|90.00C
Delta0.1585
Imp Vol0.3473
Bidaan0
Gamma0.0411
Teoretikal0.47
Permintaan0.95
Theta-0.0479
Nilai Intrinsik-6.27
Volum0
Vega0.041
Nilai Masa6.27
Buka Faedah254
Rho0.0053
Delta / Theta-3.3081
VTR Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 5.2
Prbhn.: 9.94%
SimbolVTR|20261016|90.00P
Delta-0.9857
Imp Vol0.1809
Bidaan5.2
Gamma0.0123
Teoretikal6.38
Permintaan7.1
Theta-0.0026
Nilai Intrinsik6.27
Volum1
Vega0.0057
Nilai Masa-1.07
Buka Faedah76
Rho-0.0077
Delta / Theta374.0774
|