| 0 |
0% |
39.9 |
43.9 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
VTR Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTR|20261120|45.00C
Delta0.9886
Imp Vol1.0868
Bidaan39.9
Gamma0.0011
Teoretikal41.9
Permintaan43.9
Theta-0.0125
Nilai Intrinsik41.99
Volum0
Vega0.0068
Nilai Masa-41.99
Buka Faedah0
Rho0.0206
Delta / Theta-78.7824
VTR Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTR|20261120|45.00P
Delta-0.0515
Imp Vol1.6756
Bidaan0
Gamma0.0026
Teoretikal1.07
Permintaan2.15
Theta-0.0744
Nilai Intrinsik-41.99
Volum0
Vega0.0258
Nilai Masa41.99
Buka Faedah0
Rho-0.0041
Delta / Theta0.6928
|
| 0 |
0% |
37.4 |
41.4 |
0 |
47.50 |
0 |
0% |
0 |
2.15 |
0 |
VTR Beli 47.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTR|20261120|47.50C
Delta0.9879
Imp Vol1.0001
Bidaan37.4
Gamma0.0012
Teoretikal39.4
Permintaan41.4
Theta-0.0122
Nilai Intrinsik39.49
Volum0
Vega0.0072
Nilai Masa-39.49
Buka Faedah0
Rho0.0228
Delta / Theta-80.8043
VTR Jual 47.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTR|20261120|47.50P
Delta-0.0554
Imp Vol1.5595
Bidaan0
Gamma0.0029
Teoretikal1.08
Permintaan2.15
Theta-0.0733
Nilai Intrinsik-39.49
Volum0
Vega0.0274
Nilai Masa39.49
Buka Faedah0
Rho-0.0043
Delta / Theta0.7558
|
| 0 |
0% |
34.9 |
38.9 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
VTR Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTR|20261120|50.00C
Delta0.9873
Imp Vol0.9177
Bidaan34.9
Gamma0.0014
Teoretikal36.9
Permintaan38.9
Theta-0.0119
Nilai Intrinsik36.99
Volum0
Vega0.0075
Nilai Masa-36.99
Buka Faedah0
Rho0.0256
Delta / Theta-83.2072
VTR Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTR|20261120|50.00P
Delta-0.0596
Imp Vol1.4491
Bidaan0
Gamma0.0033
Teoretikal1.08
Permintaan2.15
Theta-0.0721
Nilai Intrinsik-36.99
Volum0
Vega0.029
Nilai Masa36.99
Buka Faedah0
Rho-0.0046
Delta / Theta0.8264
|
|
86.99 |
Harga @ Okt. 22, 2026 20:16 GMT |
| 0 |
0% |
0.85 |
4.4 |
0 |
87.50 |
4.5 |
0% |
2 |
5.3 |
0 |
VTR Beli 87.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTR|20261120|87.50C
Delta0.4834
Imp Vol0.298
Bidaan0.85
Gamma0.0546
Teoretikal2.63
Permintaan4.4
Theta-0.0515
Nilai Intrinsik-0.51
Volum0
Vega0.0973
Nilai Masa0.51
Buka Faedah60
Rho0.0313
Delta / Theta-9.3905
VTR Jual 87.50
Tamat: Nov. 20, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolVTR|20261120|87.50P
Delta-0.5096
Imp Vol0.3414
Bidaan2
Gamma0.0478
Teoretikal3.65
Permintaan5.3
Theta-0.0554
Nilai Intrinsik0.51
Volum0
Vega0.0974
Nilai Masa3.99
Buka Faedah36
Rho-0.0325
Delta / Theta9.1919
|
| 1.3 |
0% |
1.2 |
2.6 |
3 |
90.00 |
0 |
0% |
3.8 |
6.3 |
0 |
VTR Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolVTR|20261120|90.00C
Delta0.3671
Imp Vol0.3238
Bidaan1.2
Gamma0.0475
Teoretikal1.9
Permintaan2.6
Theta-0.0525
Nilai Intrinsik-3.01
Volum3
Vega0.092
Nilai Masa4.31
Buka Faedah37
Rho0.0238
Delta / Theta-6.9914
VTR Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTR|20261120|90.00P
Delta-0.6306
Imp Vol0.3293
Bidaan3.8
Gamma0.047
Teoretikal5.05
Permintaan6.3
Theta-0.05
Nilai Intrinsik3.01
Volum0
Vega0.0921
Nilai Masa-3.01
Buka Faedah15
Rho-0.0386
Delta / Theta12.6099
|
| 0.95 |
0% |
0.6 |
1.55 |
5 |
92.50 |
0 |
0% |
6 |
7.5 |
0 |
VTR Beli 92.50
Tamat: Nov. 20, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolVTR|20261120|92.50C
Delta0.2494
Imp Vol0.3082
Bidaan0.6
Gamma0.0421
Teoretikal1.08
Permintaan1.55
Theta-0.042
Nilai Intrinsik-5.51
Volum5
Vega0.0776
Nilai Masa6.46
Buka Faedah5
Rho0.0163
Delta / Theta-5.9364
VTR Jual 92.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTR|20261120|92.50P
Delta-0.7445
Imp Vol0.3179
Bidaan6
Gamma0.0416
Teoretikal6.75
Permintaan7.5
Theta-0.0403
Nilai Intrinsik5.51
Volum0
Vega0.0783
Nilai Masa-5.51
Buka Faedah0
Rho-0.0432
Delta / Theta18.4528
|