Berita Tergempar

Tutup

Ventas Inc (VTR)

Simbol	Tukaran	Matawang
VTR	NYSE	USD	Masa Sebenar
V1TA34	B3	BRL	Tertunda
VTR	Frankfurt	EUR	Tertunda
VTR	TradeGate	EUR	Tertunda

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

90.29 +0.91 +1.02%

00:19:58 - Real-time Cboe. Matawang dalam USD

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 748,023
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 89.99 - 91.09

Rangkaian Opsyen Ventas

Dapatkan data opsyen percuma bagi VTR. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Ventas bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Nov. 28, 2025 19:46 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	12.15	16.1	0	2.00	0	0%	0	0	0
VTR Beli 2.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolRIOT\|20260918\|2.00C Delta0 Imp Vol0 Bidaan12.15 Gamma0 Teoretikal0 Permintaan16.1 Theta0 Nilai Intrinsik78.63 Volum0 Vega0 Nilai Masa-78.63 Buka Faedah0 Rho0 Delta / Theta0 VTR Jual 2.00 Tamat: Sep. 10, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik-78.63 Volum0 Vega0 Nilai Masa78.63 Buka Faedah0 Rho0 Delta / Theta0
0	0%	11.55	15.15	0	3.00	0	0%	0	0	0
VTR Beli 3.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolRIOT\|20260918\|3.00C Delta0 Imp Vol0 Bidaan11.55 Gamma0 Teoretikal0 Permintaan15.15 Theta0 Nilai Intrinsik77.63 Volum0 Vega0 Nilai Masa-77.63 Buka Faedah0 Rho0 Delta / Theta0 VTR Jual 3.00 Tamat: Sep. 10, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik-77.63 Volum0 Vega0 Nilai Masa77.63 Buka Faedah0 Rho0 Delta / Theta0
0	0%	11	13.5	0	4.00	0	0%	0	0	0
VTR Beli 4.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolRIOT\|20260918\|4.00C Delta0 Imp Vol0 Bidaan11 Gamma0 Teoretikal0 Permintaan13.5 Theta0 Nilai Intrinsik76.63 Volum0 Vega0 Nilai Masa-76.63 Buka Faedah0 Rho0 Delta / Theta0 VTR Jual 4.00 Tamat: Sep. 10, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik-76.63 Volum0 Vega0 Nilai Masa76.63 Buka Faedah0 Rho0 Delta / Theta0
0	0%	29.2	31.7	0	60.00	0	0%	0	0.75	0
VTR Beli 60.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolVTR\|20260918\|60.00C Delta0.9852 Imp Vol1.3256 Bidaan29.2 Gamma0.0021 Teoretikal30.45 Permintaan31.7 Theta-0.041 Nilai Intrinsik30.21 Volum0 Vega0.0049 Nilai Masa-30.21 Buka Faedah0 Rho0.0105 Delta / Theta-24.0019 VTR Jual 60.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolVTR\|20260918\|60.00P Delta-0.038 Imp Vol1.6768 Bidaan0 Gamma0.0037 Teoretikal0.38 Permintaan0.75 Theta-0.1157 Nilai Intrinsik-30.21 Volum0 Vega0.0111 Nilai Masa30.21 Buka Faedah0 Rho-0.0008 Delta / Theta0.3284
0	0%	24	27.5	0	65.00	0	0%	0	0.75	0
VTR Beli 65.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolVTR\|20260918\|65.00C Delta0.9531 Imp Vol1.413 Bidaan24 Gamma0.0051 Teoretikal25.75 Permintaan27.5 Theta-0.1156 Nilai Intrinsik25.21 Volum0 Vega0.013 Nilai Masa-25.21 Buka Faedah0 Rho0.012 Delta / Theta-8.2458 VTR Jual 65.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolVTR\|20260918\|65.00P Delta-0.045 Imp Vol1.399 Bidaan0 Gamma0.0051 Teoretikal0.38 Permintaan0.75 Theta-0.1107 Nilai Intrinsik-25.21 Volum0 Vega0.0127 Nilai Masa25.21 Buka Faedah0 Rho-0.0009 Delta / Theta0.4066
0	0%	19.4	21.3	0	70.00	0	0%	0	0.75	0
VTR Beli 70.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolVTR\|20260918\|70.00C Delta0.9961 Imp Vol0.6498 Bidaan19.4 Gamma0.0012 Teoretikal20.37 Permintaan21.3 Theta-0.0069 Nilai Intrinsik20.21 Volum0 Vega0.0014 Nilai Masa-20.21 Buka Faedah0 Rho0.0153 Delta / Theta-143.7742 VTR Jual 70.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolVTR\|20260918\|70.00P Delta-0.0545 Imp Vol1.1365 Bidaan0 Gamma0.0073 Teoretikal0.38 Permintaan0.75 Theta-0.1047 Nilai Intrinsik-20.21 Volum0 Vega0.0148 Nilai Masa20.21 Buka Faedah0 Rho-0.0011 Delta / Theta0.5204
					80.63	Harga @ Nov. 28, 2025 19:46 GMT
0.53	0%	0.1	2.55	0	92.50	0	0%	2	3.2	0
VTR Beli 92.50 Tamat: Sep. 18, 2026 Akhir: 0.53 Prbhn.: 0% SimbolVTR\|20260918\|92.50C Delta0.3632 Imp Vol0.4128 Bidaan0.1 Gamma0.068 Teoretikal1.33 Permintaan2.55 Theta-0.1305 Nilai Intrinsik-2.29 Volum0 Vega0.0502 Nilai Masa2.82 Buka Faedah240 Rho0.0069 Delta / Theta-2.7825 VTR Jual 92.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolVTR\|20260918\|92.50P Delta-0.7445 Imp Vol0.2338 Bidaan2 Gamma0.1032 Teoretikal2.6 Permintaan3.2 Theta-0.0606 Nilai Intrinsik2.29 Volum0 Vega0.0429 Nilai Masa-2.29 Buka Faedah14 Rho-0.0122 Delta / Theta12.2922
0.25	400%	0.1	0.35	1	95.00	0	0%	3.9	5.3	0
VTR Beli 95.00 Tamat: Sep. 18, 2026 Akhir: 0.25 Prbhn.: 400% SimbolVTR\|20260918\|95.00C Delta0.122 Imp Vol0.2842 Bidaan0.1 Gamma0.0532 Teoretikal0.23 Permintaan0.35 Theta-0.0485 Nilai Intrinsik-4.79 Volum1 Vega0.0271 Nilai Masa5.04 Buka Faedah1,966 Rho0.0024 Delta / Theta-2.5173 VTR Jual 95.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolVTR\|20260918\|95.00P Delta-0.9782 Imp Vol0.1747 Bidaan3.9 Gamma0.0232 Teoretikal4.66 Permintaan5.3 Theta-0.0061 Nilai Intrinsik4.79 Volum0 Vega0.0068 Nilai Masa-4.79 Buka Faedah134 Rho-0.0069 Delta / Theta159.9882
0	0%	0	0.75	0	97.50	0	0%	6.1	7.9	0
VTR Beli 97.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolVTR\|20260918\|97.50C Delta0.1301 Imp Vol0.4424 Bidaan0 Gamma0.0358 Teoretikal0.37 Permintaan0.75 Theta-0.0787 Nilai Intrinsik-7.29 Volum0 Vega0.0283 Nilai Masa7.29 Buka Faedah158 Rho0.0025 Delta / Theta-1.6538 VTR Jual 97.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolVTR\|20260918\|97.50P Delta-0.9843 Imp Vol0.2483 Bidaan6.1 Gamma0.0223 Teoretikal7.16 Permintaan7.9 Theta-0.0067 Nilai Intrinsik7.29 Volum0 Vega0.0051 Nilai Masa-7.29 Buka Faedah15 Rho-0.0064 Delta / Theta147.6568

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen VTR

Tulis pendapat anda tentang Ventas Inc

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar 1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,705.52	-8.82	-0.51%
Malaysia Top 100	12,438.23	-41.73	-0.33%
Malaysia ACE	5,312.44	+14.78	+0.28%
US 500	7,604.9	-31.6	-0.41%
Dow Jones	52,087.10	-293.56	-0.56%
China A50 Hadapan	14,523.0	-91.0	-0.62%
Indeks Dolar AS	98.968	+0.158	+0.16%

Minyak Mentah WTI	101.78	+5.73	+5.97%
Minyak Brent	107.23	+6.02	+5.95%
Gas Asli	2.806	-0.016	-0.57%
Emas	4,406.15	-54.55	-1.22%
Perak	64.903	-3.743	-5.45%
Minyak Kacang Soya	71.81	+1.24	+1.75%
Kapas AS #2	87.96	+0.68	+0.78%

USD/JPY	154.27	+0.76	+0.50%
GBP/JPY	208.70	+0.74	+0.36%
USD/CAD	1.3815	+0.0010	+0.07%
EUR/USD	1.1622	-0.0008	-0.07%
GBP/USD	1.3527	-0.0018	-0.13%
AUD/USD	0.7167	-0.0053	-0.73%
GBP/NZD	2.3293	+0.0089	+0.38%

Malayan Banking	10.46	0.00	0.00%
Tenaga Nasional	13.72	-0.02	-0.15%
Capital A Berhad	0.290	+0.005	+1.75%
KNM Group Bhd	0.005	0.000	0.00%
Apple	323.77	+8.44	+2.67%
Alibaba ADR	108.90	-0.50	-0.46%
Alphabet C	329.55	+1.17	+0.36%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	VTR	90.29	+0.91	+1.02%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.250	-7.41%	444.11M
Top Glove Corp	0.77	+22.22%	147.37M
YTL Power Int	5.740	-1.03%	23.31M
SD Guthrie Bhd	6.20	+0.98%	21.58M
CIMB Group	7.92	+0.13%	12.15M
Malayan Banking	10.46	0.00%	8.37M
Tenaga Nasional	13.72	-0.15%	6.90M

Nama	Akhir	Prbhn. %	Vol.
Bioalpha	0.020	+100.00%	34.72M
Ta Win Holdings Bhd	0.010	+100.00%	175.10K
Lyc Healthcare	0.015	+50.00%	104.60K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Trive Property Group	0.020	+33.33%	100.00
LKL International Bhd	0.040	+33.33%	711.00K
Xox Networks Bhd	0.025	+25.00%	100.00

Nama	Akhir	Prbhn. %	Vol.
Vinvest Capital Holdings Bhd	0.015	-25.00%	24.60K
Meridian	0.015	-25.00%	100.00
MMAG Holdings	0.020	-20.00%	576.50K
PUC	0.025	-16.67%	1.90M
HUBLine	0.030	-14.29%	2.11M
Evd Bhd	0.030	-14.29%	200.00K
Ecobuilt Holdings Bhd	0.030	-14.29%	2.00K