| 6.16 |
-28.37% |
5.9 |
7.25 |
7 |
15.00 |
0.02 |
100% |
0 |
0.05 |
4 |
RIOT Beli 15.00
Tamat: Jul. 10, 2026
Akhir: 6.16
Prbhn.: -28.37%
SimbolRIOT|20260710|15.00C
Delta0.9457
Imp Vol2.6567
Bidaan5.9
Gamma0.0213
Teoretikal6.58
Permintaan7.25
Theta-0.0961
Nilai Intrinsik6.17
Volum7
Vega0.0021
Nilai Masa-0.01
Buka Faedah10
Rho0.0011
Delta / Theta-9.8407
RIOT Jual 15.00
Tamat: Jul. 10, 2026
Akhir: 0.02
Prbhn.: 100%
SimbolRIOT|20260710|15.00P
Delta-0.0173
Imp Vol1.9462
Bidaan0
Gamma0.0113
Teoretikal0.02
Permintaan0.05
Theta-0.0269
Nilai Intrinsik-6.17
Volum4
Vega0.0008
Nilai Masa6.19
Buka Faedah955
Rho0
Delta / Theta0.6416
|
| 5.44 |
-20.58% |
4.9 |
6.35 |
8 |
16.00 |
0.03 |
200% |
0.01 |
0.02 |
30 |
RIOT Beli 16.00
Tamat: Jul. 10, 2026
Akhir: 5.44
Prbhn.: -20.58%
SimbolRIOT|20260710|16.00C
Delta0.9234
Imp Vol2.454
Bidaan4.9
Gamma0.0302
Teoretikal5.63
Permintaan6.35
Theta-0.1158
Nilai Intrinsik5.17
Volum8
Vega0.0028
Nilai Masa0.27
Buka Faedah41
Rho0.0012
Delta / Theta-7.9737
RIOT Jual 16.00
Tamat: Jul. 10, 2026
Akhir: 0.03
Prbhn.: 200%
SimbolRIOT|20260710|16.00P
Delta-0.0138
Imp Vol1.5148
Bidaan0.01
Gamma0.012
Teoretikal0.02
Permintaan0.02
Theta-0.0173
Nilai Intrinsik-5.17
Volum30
Vega0.0007
Nilai Masa5.2
Buka Faedah30
Rho0
Delta / Theta0.7993
|
| 4.53 |
-21.22% |
3.9 |
5.3 |
3 |
17.00 |
0.04 |
33.33% |
0.01 |
0.04 |
82 |
RIOT Beli 17.00
Tamat: Jul. 10, 2026
Akhir: 4.53
Prbhn.: -21.22%
SimbolRIOT|20260710|17.00C
Delta0.9177
Imp Vol1.9714
Bidaan3.9
Gamma0.0396
Teoretikal4.6
Permintaan5.3
Theta-0.0985
Nilai Intrinsik4.17
Volum3
Vega0.003
Nilai Masa0.36
Buka Faedah46
Rho0.0012
Delta / Theta-9.3119
RIOT Jual 17.00
Tamat: Jul. 10, 2026
Akhir: 0.04
Prbhn.: 33.33%
SimbolRIOT|20260710|17.00P
Delta-0.0244
Imp Vol1.3417
Bidaan0.01
Gamma0.0219
Teoretikal0.03
Permintaan0.04
Theta-0.0248
Nilai Intrinsik-4.17
Volum82
Vega0.0011
Nilai Masa4.21
Buka Faedah258
Rho0
Delta / Theta0.982
|
|
21.17 |
Harga @ Jul. 07, 2026 20:21 GMT |
| 0.79 |
-57.07% |
0.73 |
0.85 |
322 |
21.50 |
0.96 |
118.18% |
0.86 |
0.98 |
481 |
RIOT Beli 21.50
Tamat: Jul. 10, 2026
Akhir: 0.79
Prbhn.: -57.07%
SimbolRIOT|20260710|21.50C
Delta0.5086
Imp Vol1.0521
Bidaan0.73
Gamma0.1951
Teoretikal0.79
Permintaan0.85
Theta-0.1369
Nilai Intrinsik-0.33
Volum322
Vega0.0078
Nilai Masa1.12
Buka Faedah36
Rho0.0008
Delta / Theta-3.7138
RIOT Jual 21.50
Tamat: Jul. 10, 2026
Akhir: 0.96
Prbhn.: 118.18%
SimbolRIOT|20260710|21.50P
Delta-0.489
Imp Vol1.1502
Bidaan0.86
Gamma0.1785
Teoretikal0.92
Permintaan0.98
Theta-0.1476
Nilai Intrinsik0.33
Volum481
Vega0.0078
Nilai Masa0.63
Buka Faedah1,142
Rho-0.0008
Delta / Theta3.3132
|
| 0.6 |
-61.54% |
0.54 |
0.63 |
1,835 |
22.00 |
1.2 |
93.55% |
1.15 |
1.26 |
1,261 |
RIOT Beli 22.00
Tamat: Jul. 10, 2026
Akhir: 0.6
Prbhn.: -61.54%
SimbolRIOT|20260710|22.00C
Delta0.4141
Imp Vol1.0606
Bidaan0.54
Gamma0.189
Teoretikal0.59
Permintaan0.63
Theta-0.1347
Nilai Intrinsik-0.83
Volum1,835
Vega0.0076
Nilai Masa1.43
Buka Faedah144
Rho0.0007
Delta / Theta-3.0743
RIOT Jual 22.00
Tamat: Jul. 10, 2026
Akhir: 1.2
Prbhn.: 93.55%
SimbolRIOT|20260710|22.00P
Delta-0.5768
Imp Vol1.1475
Bidaan1.15
Gamma0.1757
Teoretikal1.21
Permintaan1.26
Theta-0.1444
Nilai Intrinsik0.83
Volum1,261
Vega0.0076
Nilai Masa0.37
Buka Faedah2,376
Rho-0.001
Delta / Theta3.995
|
| 0.43 |
-63.87% |
0.39 |
0.45 |
133 |
22.50 |
1.12 |
41.77% |
1.48 |
1.61 |
369 |
RIOT Beli 22.50
Tamat: Jul. 10, 2026
Akhir: 0.43
Prbhn.: -63.87%
SimbolRIOT|20260710|22.50C
Delta0.3266
Imp Vol1.0632
Bidaan0.39
Gamma0.1745
Teoretikal0.42
Permintaan0.45
Theta-0.1249
Nilai Intrinsik-1.33
Volum133
Vega0.007
Nilai Masa1.76
Buka Faedah158
Rho0.0005
Delta / Theta-2.6155
RIOT Jual 22.50
Tamat: Jul. 10, 2026
Akhir: 1.12
Prbhn.: 41.77%
SimbolRIOT|20260710|22.50P
Delta-0.6565
Imp Vol1.1635
Bidaan1.48
Gamma0.1628
Teoretikal1.55
Permintaan1.61
Theta-0.1373
Nilai Intrinsik1.33
Volum369
Vega0.0071
Nilai Masa-0.21
Buka Faedah589
Rho-0.0011
Delta / Theta4.7807
|