| 12 |
-5.29% |
10 |
13.6 |
20 |
5.00 |
0.01 |
0% |
0 |
0.47 |
0 |
RIOT Beli 5.00
Tamat: Jan. 30, 2026
Akhir: 12
Prbhn.: -5.29%
SimbolRIOT|20260130|5.00C
Delta0.9962
Imp Vol9.5557
Bidaan10
Gamma0.0013
Teoretikal11.8
Permintaan13.6
Theta-0.0477
Nilai Intrinsik11.97
Volum20
Vega0.0001
Nilai Masa0.03
Buka Faedah351
Rho0.0001
Delta / Theta-20.8699
RIOT Jual 5.00
Tamat: Jan. 30, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRIOT|20260130|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.47
Theta0
Nilai Intrinsik-11.97
Volum0
Vega0
Nilai Masa11.98
Buka Faedah75
Rho0
Delta / Theta0
|
| 11.06 |
-0.18% |
9.05 |
12.6 |
22 |
6.00 |
0.01 |
0% |
0 |
0.53 |
0 |
RIOT Beli 6.00
Tamat: Jan. 30, 2026
Akhir: 11.06
Prbhn.: -0.18%
SimbolRIOT|20260130|6.00C
Delta0.9603
Imp Vol14.2218
Bidaan9.05
Gamma0.0068
Teoretikal11.06
Permintaan12.6
Theta-0.5353
Nilai Intrinsik10.97
Volum22
Vega0.0008
Nilai Masa0.09
Buka Faedah203
Rho0.0001
Delta / Theta-1.7939
RIOT Jual 6.00
Tamat: Jan. 30, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRIOT|20260130|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.53
Theta0
Nilai Intrinsik-10.97
Volum0
Vega0
Nilai Masa10.98
Buka Faedah53
Rho0
Delta / Theta0
|
| 9.96 |
-1.29% |
9.35 |
10.65 |
6 |
7.00 |
0.02 |
0% |
0 |
0.01 |
0 |
RIOT Beli 7.00
Tamat: Jan. 30, 2026
Akhir: 9.96
Prbhn.: -1.29%
SimbolRIOT|20260130|7.00C
Delta0.9645
Imp Vol11.0199
Bidaan9.35
Gamma0.0081
Teoretikal9.96
Permintaan10.65
Theta-0.3794
Nilai Intrinsik9.97
Volum6
Vega0.0007
Nilai Masa-0.01
Buka Faedah147
Rho0.0002
Delta / Theta-2.5423
RIOT Jual 7.00
Tamat: Jan. 30, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolRIOT|20260130|7.00P
Delta-0.0047
Imp Vol6.9127
Bidaan0
Gamma0.0022
Teoretikal0.01
Permintaan0.01
Theta-0.0414
Nilai Intrinsik-9.97
Volum0
Vega0.0001
Nilai Masa9.99
Buka Faedah10
Rho0
Delta / Theta0.113
|
|
16.97 |
Harga @ Jan. 29, 2026 21:21 GMT |
| 0.26 |
-67.5% |
0.24 |
0.28 |
4,387 |
17.00 |
0.44 |
29.41% |
0.44 |
0.5 |
12,355 |
RIOT Beli 17.00
Tamat: Jan. 30, 2026
Akhir: 0.26
Prbhn.: -67.5%
SimbolRIOT|20260130|17.00C
Delta0.417
Imp Vol1.0072
Bidaan0.24
Gamma0.441
Teoretikal0.26
Permintaan0.28
Theta-0.1734
Nilai Intrinsik-0.03
Volum4,387
Vega0.0034
Nilai Masa0.29
Buka Faedah3,064
Rho0.0002
Delta / Theta-2.4049
RIOT Jual 17.00
Tamat: Jan. 30, 2026
Akhir: 0.44
Prbhn.: 29.41%
SimbolRIOT|20260130|17.00P
Delta-0.593
Imp Vol0.9185
Bidaan0.44
Gamma0.481
Teoretikal0.44
Permintaan0.5
Theta-0.1557
Nilai Intrinsik0.03
Volum12,355
Vega0.0034
Nilai Masa0.41
Buka Faedah12,123
Rho-0.0002
Delta / Theta3.8087
|
| 0.11 |
-79.63% |
0.1 |
0.13 |
3,396 |
17.50 |
0.92 |
91.67% |
0.79 |
0.89 |
352 |
RIOT Beli 17.50
Tamat: Jan. 30, 2026
Akhir: 0.11
Prbhn.: -79.63%
SimbolRIOT|20260130|17.50C
Delta0.2225
Imp Vol1.0022
Bidaan0.1
Gamma0.3384
Teoretikal0.11
Permintaan0.13
Theta-0.1316
Nilai Intrinsik-0.53
Volum3,396
Vega0.0026
Nilai Masa0.64
Buka Faedah3,639
Rho0.0001
Delta / Theta-1.6911
RIOT Jual 17.50
Tamat: Jan. 30, 2026
Akhir: 0.92
Prbhn.: 91.67%
SimbolRIOT|20260130|17.50P
Delta-0.7607
Imp Vol1.0755
Bidaan0.79
Gamma0.3287
Teoretikal0.84
Permintaan0.89
Theta-0.1455
Nilai Intrinsik0.53
Volum352
Vega0.0027
Nilai Masa0.39
Buka Faedah1,753
Rho-0.0003
Delta / Theta5.2274
|
| 0.04 |
-87.88% |
0.04 |
0.06 |
1,807 |
18.00 |
1.23 |
61.84% |
1.19 |
1.59 |
9,408 |
RIOT Beli 18.00
Tamat: Jan. 30, 2026
Akhir: 0.04
Prbhn.: -87.88%
SimbolRIOT|20260130|18.00C
Delta0.0979
Imp Vol1.0075
Bidaan0.04
Gamma0.1952
Teoretikal0.04
Permintaan0.06
Theta-0.0767
Nilai Intrinsik-1.03
Volum1,807
Vega0.0015
Nilai Masa1.07
Buka Faedah19,220
Rho0
Delta / Theta-1.2772
RIOT Jual 18.00
Tamat: Jan. 30, 2026
Akhir: 1.23
Prbhn.: 61.84%
SimbolRIOT|20260130|18.00P
Delta-0.9393
Imp Vol0.8487
Bidaan1.19
Gamma0.1619
Teoretikal1.23
Permintaan1.59
Theta-0.0436
Nilai Intrinsik1.03
Volum9,408
Vega0.0011
Nilai Masa0.2
Buka Faedah10,165
Rho-0.0003
Delta / Theta21.5265
|