| 8.2 |
0% |
7.5 |
8.55 |
3 |
5.00 |
0.01 |
0% |
0 |
0.02 |
0 |
RIOT Beli 5.00
Tamat: Mac 27, 2026
Akhir: 8.2
Prbhn.: 0%
SimbolRIOT|20260327|5.00C
Delta0
Imp Vol0
Bidaan7.5
Gamma0
Teoretikal0
Permintaan8.55
Theta0
Nilai Intrinsik8.38
Volum3
Vega0
Nilai Masa-0.18
Buka Faedah4
Rho0
Delta / Theta0
RIOT Jual 5.00
Tamat: Mac 27, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRIOT|20260327|5.00P
Delta-0.0085
Imp Vol3.5559
Bidaan0
Gamma0.0038
Teoretikal0.02
Permintaan0.02
Theta-0.0117
Nilai Intrinsik-8.38
Volum0
Vega0.0004
Nilai Masa8.39
Buka Faedah36
Rho0
Delta / Theta0.7235
|
| 6.95 |
-3.07% |
5.4 |
7.7 |
2 |
7.00 |
0.05 |
0% |
0 |
0.15 |
2 |
RIOT Beli 7.00
Tamat: Mac 27, 2026
Akhir: 6.95
Prbhn.: -3.07%
SimbolRIOT|20260327|7.00C
Delta0.9029
Imp Vol5.2654
Bidaan5.4
Gamma0.019
Teoretikal6.95
Permintaan7.7
Theta-0.1298
Nilai Intrinsik6.38
Volum2
Vega0.0029
Nilai Masa0.57
Buka Faedah2
Rho0.0008
Delta / Theta-6.9553
RIOT Jual 7.00
Tamat: Mac 27, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRIOT|20260327|7.00P
Delta-0.0241
Imp Vol2.8181
Bidaan0
Gamma0.0117
Teoretikal0.05
Permintaan0.15
Theta-0.0228
Nilai Intrinsik-6.38
Volum2
Vega0.001
Nilai Masa6.43
Buka Faedah3
Rho-0.0001
Delta / Theta1.0571
|
| 6.66 |
0% |
4.2 |
7.1 |
0 |
8.00 |
0.01 |
0% |
0 |
0.75 |
0 |
RIOT Beli 8.00
Tamat: Mac 27, 2026
Akhir: 6.66
Prbhn.: 0%
SimbolRIOT|20260327|8.00C
Delta0.9181
Imp Vol3.4251
Bidaan4.2
Gamma0.0258
Teoretikal5.65
Permintaan7.1
Theta-0.0748
Nilai Intrinsik5.38
Volum0
Vega0.0026
Nilai Masa1.28
Buka Faedah12
Rho0.0011
Delta / Theta-12.2775
RIOT Jual 8.00
Tamat: Mac 27, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRIOT|20260327|8.00P
Delta-0.1295
Imp Vol4.9477
Bidaan0
Gamma0.0249
Teoretikal0.75
Permintaan0.75
Theta-0.149
Nilai Intrinsik-5.38
Volum0
Vega0.0036
Nilai Masa5.39
Buka Faedah2
Rho-0.0004
Delta / Theta0.869
|
|
13.38 |
Harga @ Mac 21, 2026 21:13 GMT |
| 0.61 |
-41.35% |
0.56 |
0.64 |
655 |
13.50 |
0.77 |
79.07% |
0.7 |
0.77 |
390 |
RIOT Beli 13.50
Tamat: Mac 27, 2026
Akhir: 0.61
Prbhn.: -41.35%
SimbolRIOT|20260327|13.50C
Delta0.4979
Imp Vol0.9675
Bidaan0.56
Gamma0.2404
Teoretikal0.61
Permintaan0.64
Theta-0.0558
Nilai Intrinsik-0.12
Volum655
Vega0.0068
Nilai Masa0.73
Buka Faedah48
Rho0.001
Delta / Theta-8.927
RIOT Jual 13.50
Tamat: Mac 27, 2026
Akhir: 0.77
Prbhn.: 79.07%
SimbolRIOT|20260327|13.50P
Delta-0.4988
Imp Vol1.037
Bidaan0.7
Gamma0.2245
Teoretikal0.77
Permintaan0.77
Theta-0.0585
Nilai Intrinsik0.12
Volum390
Vega0.0068
Nilai Masa0.65
Buka Faedah1,383
Rho-0.0011
Delta / Theta8.529
|
| 0.4 |
-51.81% |
0.39 |
0.43 |
4,479 |
14.00 |
1.1 |
83.33% |
0.99 |
1.07 |
11,047 |
RIOT Beli 14.00
Tamat: Mac 27, 2026
Akhir: 0.4
Prbhn.: -51.81%
SimbolRIOT|20260327|14.00C
Delta0.379
Imp Vol0.9455
Bidaan0.39
Gamma0.2346
Teoretikal0.4
Permintaan0.43
Theta-0.0519
Nilai Intrinsik-0.62
Volum4,479
Vega0.0065
Nilai Masa1.02
Buka Faedah2,338
Rho0.0008
Delta / Theta-7.3042
RIOT Jual 14.00
Tamat: Mac 27, 2026
Akhir: 1.1
Prbhn.: 83.33%
SimbolRIOT|20260327|14.00P
Delta-0.617
Imp Vol0.9723
Bidaan0.99
Gamma0.2291
Teoretikal1.03
Permintaan1.07
Theta-0.0523
Nilai Intrinsik0.62
Volum11,047
Vega0.0065
Nilai Masa0.48
Buka Faedah816
Rho-0.0013
Delta / Theta11.8066
|
| 0.26 |
-54.39% |
0.24 |
0.28 |
430 |
14.50 |
1.4 |
62.79% |
1.32 |
1.47 |
110 |
RIOT Beli 14.50
Tamat: Mac 27, 2026
Akhir: 0.26
Prbhn.: -54.39%
SimbolRIOT|20260327|14.50C
Delta0.2757
Imp Vol0.9482
Bidaan0.24
Gamma0.2054
Teoretikal0.26
Permintaan0.28
Theta-0.0456
Nilai Intrinsik-1.12
Volum430
Vega0.0057
Nilai Masa1.38
Buka Faedah993
Rho0.0006
Delta / Theta-6.0425
RIOT Jual 14.50
Tamat: Mac 27, 2026
Akhir: 1.4
Prbhn.: 62.79%
SimbolRIOT|20260327|14.50P
Delta-0.7134
Imp Vol0.9958
Bidaan1.32
Gamma0.1997
Teoretikal1.4
Permintaan1.47
Theta-0.0476
Nilai Intrinsik1.12
Volum110
Vega0.0058
Nilai Masa0.28
Buka Faedah467
Rho-0.0015
Delta / Theta14.9974
|