7.15 |
1.42% |
7.1 |
7.2 |
1 |
1.00 |
0.01 |
0% |
0 |
0.01 |
0 |
RIOT Beli 1.00
Tamat: Apr. 19, 2024
Akhir: 7.15
Prbhn.: 1.42%
SimbolRIOT|20240419|1.00C
Delta0.9957
Imp Vol13.2334
Bidaan7.1
Gamma0.0016
Teoretikal7.15
Permintaan7.2
Theta-0.0252
Nilai Intrinsik7.04
Volum1
Vega0.0001
Nilai Masa0.11
Buka Faedah202
Rho0.0001
Delta / Theta-39.5476
RIOT Jual 1.00
Tamat: Apr. 19, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolRIOT|20240419|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-7.04
Volum0
Vega0
Nilai Masa7.05
Buka Faedah156
Rho0
Delta / Theta0
|
6.77 |
0% |
6.1 |
6.2 |
0 |
2.00 |
0.02 |
0% |
0 |
0.01 |
0 |
RIOT Beli 2.00
Tamat: Apr. 19, 2024
Akhir: 6.77
Prbhn.: 0%
SimbolRIOT|20240419|2.00C
Delta0.9933
Imp Vol8.8349
Bidaan6.1
Gamma0.0035
Teoretikal6.15
Permintaan6.2
Theta-0.0252
Nilai Intrinsik6.04
Volum0
Vega0.0001
Nilai Masa0.73
Buka Faedah73
Rho0.0001
Delta / Theta-39.343
RIOT Jual 2.00
Tamat: Apr. 19, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolRIOT|20240419|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-6.04
Volum0
Vega0
Nilai Masa6.06
Buka Faedah236
Rho0
Delta / Theta0
|
5.82 |
0% |
5.1 |
5.2 |
0 |
3.00 |
0.01 |
0% |
0 |
0.01 |
0 |
RIOT Beli 3.00
Tamat: Apr. 19, 2024
Akhir: 5.82
Prbhn.: 0%
SimbolRIOT|20240419|3.00C
Delta0.9907
Imp Vol6.3709
Bidaan5.1
Gamma0.0065
Teoretikal5.15
Permintaan5.2
Theta-0.0245
Nilai Intrinsik5.04
Volum0
Vega0.0002
Nilai Masa0.78
Buka Faedah136
Rho0.0002
Delta / Theta-40.3837
RIOT Jual 3.00
Tamat: Apr. 19, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolRIOT|20240419|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-5.04
Volum0
Vega0
Nilai Masa5.05
Buka Faedah848
Rho0
Delta / Theta0
|
|
8.04 |
Harga @ Apr. 17, 2024 19:02 GMT |
0.16 |
14.29% |
0.13 |
0.14 |
2,337 |
8.50 |
0.41 |
-29.31% |
0.47 |
0.5 |
640 |
RIOT Beli 8.50
Tamat: Apr. 19, 2024
Akhir: 0.16
Prbhn.: 14.29%
SimbolRIOT|20240419|8.50C
Delta0.3174
Imp Vol1.1394
Bidaan0.13
Gamma0.5195
Teoretikal0.14
Permintaan0.14
Theta-0.0615
Nilai Intrinsik-0.46
Volum2,337
Vega0.0021
Nilai Masa0.62
Buka Faedah2,478
Rho0.0001
Delta / Theta-5.1627
RIOT Jual 8.50
Tamat: Apr. 19, 2024
Akhir: 0.41
Prbhn.: -29.31%
SimbolRIOT|20240419|8.50P
Delta-0.694
Imp Vol1.0793
Bidaan0.47
Gamma0.5405
Teoretikal0.49
Permintaan0.5
Theta-0.0562
Nilai Intrinsik0.46
Volum640
Vega0.0021
Nilai Masa-0.05
Buka Faedah2,678
Rho-0.0003
Delta / Theta12.3377
|
0.05 |
-16.67% |
0.05 |
0.06 |
2,802 |
9.00 |
0.89 |
-8.25% |
0.89 |
0.92 |
152 |
RIOT Beli 9.00
Tamat: Apr. 19, 2024
Akhir: 0.05
Prbhn.: -16.67%
SimbolRIOT|20240419|9.00C
Delta0.14
Imp Vol1.2099
Bidaan0.05
Gamma0.3055
Teoretikal0.05
Permintaan0.06
Theta-0.0407
Nilai Intrinsik-0.96
Volum2,802
Vega0.0013
Nilai Masa1.01
Buka Faedah4,591
Rho0.0001
Delta / Theta-3.4397
RIOT Jual 9.00
Tamat: Apr. 19, 2024
Akhir: 0.89
Prbhn.: -8.25%
SimbolRIOT|20240419|9.00P
Delta-0.9043
Imp Vol1.0169
Bidaan0.89
Gamma0.279
Teoretikal0.89
Permintaan0.92
Theta-0.0251
Nilai Intrinsik0.96
Volum152
Vega0.001
Nilai Masa-0.07
Buka Faedah4,653
Rho-0.0003
Delta / Theta35.9571
|
0.03 |
0% |
0.02 |
0.03 |
2,300 |
9.50 |
1.38 |
-2.13% |
1.36 |
1.4 |
100 |
RIOT Beli 9.50
Tamat: Apr. 19, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolRIOT|20240419|9.50C
Delta0.0799
Imp Vol1.4338
Bidaan0.02
Gamma0.172
Teoretikal0.03
Permintaan0.03
Theta-0.0322
Nilai Intrinsik-1.46
Volum2,300
Vega0.0009
Nilai Masa1.49
Buka Faedah5,818
Rho0
Delta / Theta-2.4851
RIOT Jual 9.50
Tamat: Apr. 19, 2024
Akhir: 1.38
Prbhn.: -2.13%
SimbolRIOT|20240419|9.50P
Delta-0.9469
Imp Vol1.266
Bidaan1.36
Gamma0.1432
Teoretikal1.38
Permintaan1.4
Theta-0.0198
Nilai Intrinsik1.46
Volum100
Vega0.0007
Nilai Masa-0.08
Buka Faedah1,923
Rho-0.0003
Delta / Theta47.8675
|