| 13.63 |
0% |
13.3 |
13.95 |
8 |
8.00 |
0 |
0% |
0 |
2.13 |
0 |
RIOT Beli 8.00
Tamat: Sep. 11, 2026
Akhir: 13.63
Prbhn.: 0%
SimbolRIOT|20260911|8.00C
Delta0.9877
Imp Vol3.5867
Bidaan13.3
Gamma0.003
Teoretikal13.62
Permintaan13.95
Theta-0.0253
Nilai Intrinsik13.8
Volum8
Vega0.001
Nilai Masa-0.17
Buka Faedah0
Rho0.0015
Delta / Theta-39.0855
RIOT Jual 8.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIOT|20260911|8.00P
Delta-0.0687
Imp Vol7.3197
Bidaan0
Gamma0.0061
Teoretikal1.07
Permintaan2.13
Theta-0.2064
Nilai Intrinsik-13.8
Volum0
Vega0.004
Nilai Masa13.8
Buka Faedah0
Rho-0.0004
Delta / Theta0.3328
|
| 12.39 |
0% |
12.15 |
13 |
1 |
9.00 |
0 |
0% |
0 |
2.13 |
0 |
RIOT Beli 9.00
Tamat: Sep. 11, 2026
Akhir: 12.39
Prbhn.: 0%
SimbolRIOT|20260911|9.00C
Delta0.9983
Imp Vol2.2834
Bidaan12.15
Gamma0.0008
Teoretikal12.58
Permintaan13
Theta-0.0036
Nilai Intrinsik12.8
Volum1
Vega0.0002
Nilai Masa-0.41
Buka Faedah0
Rho0.0017
Delta / Theta-276.9883
RIOT Jual 9.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIOT|20260911|9.00P
Delta-0.0784
Imp Vol6.5695
Bidaan0
Gamma0.0075
Teoretikal1.07
Permintaan2.13
Theta-0.2049
Nilai Intrinsik-12.8
Volum0
Vega0.0044
Nilai Masa12.8
Buka Faedah0
Rho-0.0005
Delta / Theta0.3825
|
| 11.36 |
17.72% |
11.25 |
11.95 |
1 |
10.00 |
0 |
0% |
0 |
0.02 |
0 |
RIOT Beli 10.00
Tamat: Sep. 11, 2026
Akhir: 11.36
Prbhn.: 17.72%
SimbolRIOT|20260911|10.00C
Delta0.9904
Imp Vol2.5681
Bidaan11.25
Gamma0.0034
Teoretikal11.6
Permintaan11.95
Theta-0.0151
Nilai Intrinsik11.8
Volum1
Vega0.0008
Nilai Masa-0.44
Buka Faedah40
Rho0.0019
Delta / Theta-65.5656
RIOT Jual 10.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIOT|20260911|10.00P
Delta-0.0043
Imp Vol2.2492
Bidaan0
Gamma0.0019
Teoretikal0.01
Permintaan0.02
Theta-0.0061
Nilai Intrinsik-11.8
Volum0
Vega0.0004
Nilai Masa11.8
Buka Faedah333
Rho0
Delta / Theta0.7106
|
|
21.8 |
Harga @ Sep. 04, 2026 20:21 GMT |
| 0.76 |
20.63% |
0.73 |
0.75 |
1,230 |
22.00 |
1.17 |
-18.18% |
1.14 |
1.18 |
546 |
RIOT Beli 22.00
Tamat: Sep. 11, 2026
Akhir: 0.76
Prbhn.: 20.63%
SimbolRIOT|20260911|22.00C
Delta0.4502
Imp Vol0.7776
Bidaan0.73
Gamma0.1705
Teoretikal0.74
Permintaan0.75
Theta-0.0665
Nilai Intrinsik-0.2
Volum1,230
Vega0.0118
Nilai Masa0.96
Buka Faedah782
Rho0.0017
Delta / Theta-6.7653
RIOT Jual 22.00
Tamat: Sep. 11, 2026
Akhir: 1.17
Prbhn.: -18.18%
SimbolRIOT|20260911|22.00P
Delta-0.5505
Imp Vol0.7768
Bidaan1.14
Gamma0.1708
Teoretikal1.16
Permintaan1.18
Theta-0.0645
Nilai Intrinsik0.2
Volum546
Vega0.0118
Nilai Masa0.97
Buka Faedah54
Rho-0.0021
Delta / Theta8.5412
|
| 0.58 |
23.4% |
0.55 |
0.61 |
1,301 |
22.50 |
1.48 |
-18.23% |
1.47 |
1.53 |
3 |
RIOT Beli 22.50
Tamat: Sep. 11, 2026
Akhir: 0.58
Prbhn.: 23.4%
SimbolRIOT|20260911|22.50C
Delta0.3737
Imp Vol0.7987
Bidaan0.55
Gamma0.1588
Teoretikal0.58
Permintaan0.61
Theta-0.0653
Nilai Intrinsik-0.7
Volum1,301
Vega0.0113
Nilai Masa1.28
Buka Faedah3,702
Rho0.0014
Delta / Theta-5.7243
RIOT Jual 22.50
Tamat: Sep. 11, 2026
Akhir: 1.48
Prbhn.: -18.23%
SimbolRIOT|20260911|22.50P
Delta-0.6273
Imp Vol0.798
Bidaan1.47
Gamma0.1591
Teoretikal1.5
Permintaan1.53
Theta-0.0632
Nilai Intrinsik0.7
Volum3
Vega0.0113
Nilai Masa0.78
Buka Faedah79
Rho-0.0024
Delta / Theta9.9318
|
| 0.44 |
22.22% |
0.41 |
0.46 |
968 |
23.00 |
1.8 |
-18.92% |
1.74 |
1.94 |
22 |
RIOT Beli 23.00
Tamat: Sep. 11, 2026
Akhir: 0.44
Prbhn.: 22.22%
SimbolRIOT|20260911|23.00C
Delta0.3022
Imp Vol0.8022
Bidaan0.41
Gamma0.1456
Teoretikal0.44
Permintaan0.46
Theta-0.0603
Nilai Intrinsik-1.2
Volum968
Vega0.0104
Nilai Masa1.64
Buka Faedah20,543
Rho0.0012
Delta / Theta-5.0115
RIOT Jual 23.00
Tamat: Sep. 11, 2026
Akhir: 1.8
Prbhn.: -18.92%
SimbolRIOT|20260911|23.00P
Delta-0.703
Imp Vol0.7868
Bidaan1.74
Gamma0.1477
Teoretikal1.84
Permintaan1.94
Theta-0.0567
Nilai Intrinsik1.2
Volum22
Vega0.0103
Nilai Masa0.6
Buka Faedah27
Rho-0.0027
Delta / Theta12.3993
|