| 10.48 |
3.56% |
8.9 |
11.45 |
1 |
5.00 |
0.02 |
0% |
0 |
2.12 |
0 |
RIOT Beli 5.00
Tamat: Jan. 09, 2026
Akhir: 10.48
Prbhn.: 3.56%
SimbolRIOT|20260109|5.00C
Delta0
Imp Vol0
Bidaan8.9
Gamma0
Teoretikal0
Permintaan11.45
Theta0
Nilai Intrinsik10.12
Volum1
Vega0
Nilai Masa0.36
Buka Faedah26
Rho0
Delta / Theta0
RIOT Jual 5.00
Tamat: Jan. 09, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolRIOT|20260109|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.12
Theta0
Nilai Intrinsik-10.12
Volum0
Vega0
Nilai Masa10.14
Buka Faedah4
Rho0
Delta / Theta0
|
| 9.58 |
4.93% |
7.2 |
11.15 |
2 |
6.00 |
0.02 |
0% |
0 |
2.12 |
0 |
RIOT Beli 6.00
Tamat: Jan. 09, 2026
Akhir: 9.58
Prbhn.: 4.93%
SimbolRIOT|20260109|6.00C
Delta0.9445
Imp Vol14.6826
Bidaan7.2
Gamma0.0096
Teoretikal9.58
Permintaan11.15
Theta-0.6549
Nilai Intrinsik9.12
Volum2
Vega0.0009
Nilai Masa0.46
Buka Faedah27
Rho0.0001
Delta / Theta-1.4423
RIOT Jual 6.00
Tamat: Jan. 09, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolRIOT|20260109|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.12
Theta0
Nilai Intrinsik-9.12
Volum0
Vega0
Nilai Masa9.14
Buka Faedah3
Rho0
Delta / Theta0
|
| 8.35 |
0% |
6.2 |
10.15 |
2 |
7.00 |
0.07 |
0% |
0 |
2.13 |
0 |
RIOT Beli 7.00
Tamat: Jan. 09, 2026
Akhir: 8.35
Prbhn.: 0%
SimbolRIOT|20260109|7.00C
Delta0.9604
Imp Vol9.8991
Bidaan6.2
Gamma0.0109
Teoretikal8.35
Permintaan10.15
Theta-0.3372
Nilai Intrinsik8.12
Volum2
Vega0.0007
Nilai Masa0.23
Buka Faedah24
Rho0.0002
Delta / Theta-2.8478
RIOT Jual 7.00
Tamat: Jan. 09, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolRIOT|20260109|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-8.12
Volum0
Vega0
Nilai Masa8.19
Buka Faedah3
Rho0
Delta / Theta0
|
|
15.12 |
Harga @ Jan. 08, 2026 21:21 GMT |
| 0.17 |
-46.88% |
0.16 |
0.19 |
2,510 |
15.50 |
0.49 |
-5.77% |
0.45 |
0.61 |
110 |
RIOT Beli 15.50
Tamat: Jan. 09, 2026
Akhir: 0.17
Prbhn.: -46.88%
SimbolRIOT|20260109|15.50C
Delta0.351
Imp Vol0.9283
Bidaan0.16
Gamma0.5023
Teoretikal0.17
Permintaan0.19
Theta-0.1374
Nilai Intrinsik-0.38
Volum2,510
Vega0.0029
Nilai Masa0.55
Buka Faedah5,350
Rho0.0001
Delta / Theta-2.5547
RIOT Jual 15.50
Tamat: Jan. 09, 2026
Akhir: 0.49
Prbhn.: -5.77%
SimbolRIOT|20260109|15.50P
Delta-0.6402
Imp Vol0.9836
Bidaan0.45
Gamma0.4784
Teoretikal0.49
Permintaan0.61
Theta-0.1454
Nilai Intrinsik0.38
Volum110
Vega0.003
Nilai Masa0.11
Buka Faedah93
Rho-0.0002
Delta / Theta4.4016
|
| 0.06 |
-57.14% |
0.07 |
0.08 |
951 |
16.00 |
0.88 |
-2.22% |
0.8 |
1.06 |
35 |
RIOT Beli 16.00
Tamat: Jan. 09, 2026
Akhir: 0.06
Prbhn.: -57.14%
SimbolRIOT|20260109|16.00C
Delta0.1751
Imp Vol1.0245
Bidaan0.07
Gamma0.3165
Teoretikal0.08
Permintaan0.08
Theta-0.1053
Nilai Intrinsik-0.88
Volum951
Vega0.0021
Nilai Masa0.94
Buka Faedah4,556
Rho0.0001
Delta / Theta-1.6627
RIOT Jual 16.00
Tamat: Jan. 09, 2026
Akhir: 0.88
Prbhn.: -2.22%
SimbolRIOT|20260109|16.00P
Delta-0.8235
Imp Vol1.031
Bidaan0.8
Gamma0.318
Teoretikal0.88
Permintaan1.06
Theta-0.1052
Nilai Intrinsik0.88
Volum35
Vega0.0021
Nilai Masa0
Buka Faedah170
Rho-0.0003
Delta / Theta7.8296
|
| 0.03 |
-57.14% |
0.02 |
0.04 |
1,234 |
16.50 |
1.23 |
-10.87% |
0.26 |
1.63 |
4 |
RIOT Beli 16.50
Tamat: Jan. 09, 2026
Akhir: 0.03
Prbhn.: -57.14%
SimbolRIOT|20260109|16.50C
Delta0.0784
Imp Vol1.0887
Bidaan0.02
Gamma0.1691
Teoretikal0.03
Permintaan0.04
Theta-0.0635
Nilai Intrinsik-1.38
Volum1,234
Vega0.0012
Nilai Masa1.41
Buka Faedah3,804
Rho0
Delta / Theta-1.2346
RIOT Jual 16.50
Tamat: Jan. 09, 2026
Akhir: 1.23
Prbhn.: -10.87%
SimbolRIOT|20260109|16.50P
Delta0
Imp Vol0
Bidaan0.26
Gamma0
Teoretikal0
Permintaan1.63
Theta0
Nilai Intrinsik1.38
Volum4
Vega0
Nilai Masa-0.15
Buka Faedah43
Rho0
Delta / Theta0
|
| 0 |
0% |
9.7 |
11.55 |
0 |
29.00 |
0 |
0% |
0 |
0.65 |
0 |
RIOT Beli 29.00
Tamat: Jan. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTD|20260109|29.00C
Delta0.8073
Imp Vol6.6417
Bidaan9.7
Gamma0.0075
Teoretikal10.62
Permintaan11.55
Theta-0.1187
Nilai Intrinsik-12.87
Volum0
Vega0.015
Nilai Masa12.87
Buka Faedah0
Rho0.0028
Delta / Theta-6.8032
RIOT Jual 29.00
Tamat: Jan. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTD|20260109|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik12.87
Volum0
Vega0
Nilai Masa-12.87
Buka Faedah0
Rho0
Delta / Theta0
|