| 10.55 |
0% |
10.05 |
12 |
0 |
5.00 |
0.01 |
0% |
0 |
0.15 |
0 |
RIOT Beli 5.00
Tamat: Feb. 27, 2026
Akhir: 10.55
Prbhn.: 0%
SimbolRIOT|20260227|5.00C
Delta0.9608
Imp Vol6.2256
Bidaan10.05
Gamma0.0063
Teoretikal11.03
Permintaan12
Theta-0.0824
Nilai Intrinsik10.68
Volum0
Vega0.0018
Nilai Masa-0.13
Buka Faedah13
Rho0.0008
Delta / Theta-11.6572
RIOT Jual 5.00
Tamat: Feb. 27, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRIOT|20260227|5.00P
Delta-0.0261
Imp Vol5.2424
Bidaan0
Gamma0.0053
Teoretikal0.15
Permintaan0.15
Theta-0.0493
Nilai Intrinsik-10.68
Volum0
Vega0.0013
Nilai Masa10.69
Buka Faedah9
Rho-0.0001
Delta / Theta0.5291
|
| 9.4 |
0% |
9.25 |
9.85 |
0 |
6.00 |
0.02 |
0% |
0 |
0.05 |
0 |
RIOT Beli 6.00
Tamat: Feb. 27, 2026
Akhir: 9.4
Prbhn.: 0%
SimbolRIOT|20260227|6.00C
Delta0
Imp Vol0
Bidaan9.25
Gamma0
Teoretikal0
Permintaan9.85
Theta0
Nilai Intrinsik9.68
Volum0
Vega0
Nilai Masa-0.28
Buka Faedah1
Rho0
Delta / Theta0
RIOT Jual 6.00
Tamat: Feb. 27, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolRIOT|20260227|6.00P
Delta-0.015
Imp Vol3.6245
Bidaan0
Gamma0.0048
Teoretikal0.05
Permintaan0.05
Theta-0.0213
Nilai Intrinsik-9.68
Volum0
Vega0.0008
Nilai Masa9.7
Buka Faedah26
Rho-0.0001
Delta / Theta0.7036
|
| 8.4 |
0% |
8.35 |
10.45 |
0 |
7.00 |
0.01 |
0% |
0 |
0.05 |
0 |
RIOT Beli 7.00
Tamat: Feb. 27, 2026
Akhir: 8.4
Prbhn.: 0%
SimbolRIOT|20260227|7.00C
Delta0.9196
Imp Vol5.8717
Bidaan8.35
Gamma0.0117
Teoretikal9.4
Permintaan10.45
Theta-0.1368
Nilai Intrinsik8.68
Volum0
Vega0.0032
Nilai Masa-0.28
Buka Faedah23
Rho0.001
Delta / Theta-6.723
RIOT Jual 7.00
Tamat: Feb. 27, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRIOT|20260227|7.00P
Delta-0.0177
Imp Vol3.0913
Bidaan0
Gamma0.0065
Teoretikal0.05
Permintaan0.05
Theta-0.0209
Nilai Intrinsik-8.68
Volum0
Vega0.0009
Nilai Masa8.69
Buka Faedah240
Rho-0.0001
Delta / Theta0.8449
|
|
15.68 |
Harga @ Feb. 20, 2026 21:21 GMT |
| 0.68 |
-32% |
0.66 |
0.71 |
2,898 |
16.00 |
1.03 |
27.16% |
0.86 |
1.02 |
4,026 |
RIOT Beli 16.00
Tamat: Feb. 27, 2026
Akhir: 0.68
Prbhn.: -32%
SimbolRIOT|20260227|16.00C
Delta0.4718
Imp Vol0.9251
Bidaan0.66
Gamma0.1977
Teoretikal0.68
Permintaan0.71
Theta-0.0579
Nilai Intrinsik-0.32
Volum2,898
Vega0.0087
Nilai Masa1
Buka Faedah3,332
Rho0.0013
Delta / Theta-8.1488
RIOT Jual 16.00
Tamat: Feb. 27, 2026
Akhir: 1.03
Prbhn.: 27.16%
SimbolRIOT|20260227|16.00P
Delta-0.5302
Imp Vol0.9081
Bidaan0.86
Gamma0.2015
Teoretikal0.94
Permintaan1.02
Theta-0.0554
Nilai Intrinsik0.32
Volum4,026
Vega0.0087
Nilai Masa0.71
Buka Faedah2,046
Rho-0.0015
Delta / Theta9.5787
|
| 0.47 |
-41.98% |
0.47 |
0.49 |
4,032 |
16.50 |
1.32 |
23.36% |
1.22 |
1.35 |
330 |
RIOT Beli 16.50
Tamat: Feb. 27, 2026
Akhir: 0.47
Prbhn.: -41.98%
SimbolRIOT|20260227|16.50C
Delta0.3728
Imp Vol0.8976
Bidaan0.47
Gamma0.1938
Teoretikal0.47
Permintaan0.49
Theta-0.0533
Nilai Intrinsik-0.82
Volum4,032
Vega0.0082
Nilai Masa1.29
Buka Faedah2,297
Rho0.001
Delta / Theta-6.9883
RIOT Jual 16.50
Tamat: Feb. 27, 2026
Akhir: 1.32
Prbhn.: 23.36%
SimbolRIOT|20260227|16.50P
Delta-0.6118
Imp Vol0.9886
Bidaan1.22
Gamma0.1784
Teoretikal1.32
Permintaan1.35
Theta-0.058
Nilai Intrinsik0.82
Volum330
Vega0.0083
Nilai Masa0.5
Buka Faedah181
Rho-0.0018
Delta / Theta10.5572
|
| 0.34 |
-45.16% |
0.33 |
0.35 |
2,794 |
17.00 |
1.56 |
9.09% |
1.58 |
1.87 |
9,603 |
RIOT Beli 17.00
Tamat: Feb. 27, 2026
Akhir: 0.34
Prbhn.: -45.16%
SimbolRIOT|20260227|17.00C
Delta0.2905
Imp Vol0.9143
Bidaan0.33
Gamma0.1722
Teoretikal0.34
Permintaan0.35
Theta-0.0491
Nilai Intrinsik-1.32
Volum2,794
Vega0.0075
Nilai Masa1.66
Buka Faedah2,846
Rho0.0008
Delta / Theta-5.915
RIOT Jual 17.00
Tamat: Feb. 27, 2026
Akhir: 1.56
Prbhn.: 9.09%
SimbolRIOT|20260227|17.00P
Delta-0.6772
Imp Vol1.0588
Bidaan1.58
Gamma0.1561
Teoretikal1.72
Permintaan1.87
Theta-0.058
Nilai Intrinsik1.32
Volum9,603
Vega0.0078
Nilai Masa0.24
Buka Faedah261
Rho-0.002
Delta / Theta11.6674
|