| 18.6 |
3.68% |
18.4 |
18.7 |
5 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
RIOT Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 18.6
Prbhn.: 3.68%
SimbolRIOT|20260821|1.00C
Delta0.9977
Imp Vol13.2834
Bidaan18.4
Gamma0.0003
Teoretikal18.55
Permintaan18.7
Theta-0.0246
Nilai Intrinsik18.58
Volum5
Vega0.0001
Nilai Masa0.02
Buka Faedah10
Rho0.0001
Delta / Theta-40.5203
RIOT Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIOT|20260821|1.00P
Delta-0.0006
Imp Vol10.6182
Bidaan0
Gamma0.0001
Teoretikal0
Permintaan0.01
Theta-0.0059
Nilai Intrinsik-18.58
Volum0
Vega0
Nilai Masa18.58
Buka Faedah1
Rho0
Delta / Theta0.1055
|
| 17.48 |
3.07% |
17.4 |
17.65 |
4 |
2.00 |
0 |
0% |
0 |
0.01 |
0 |
RIOT Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 17.48
Prbhn.: 3.07%
SimbolRIOT|20260821|2.00C
Delta0.9992
Imp Vol7.8892
Bidaan17.4
Gamma0.0002
Teoretikal17.53
Permintaan17.65
Theta-0.0055
Nilai Intrinsik17.58
Volum4
Vega0.0001
Nilai Masa-0.1
Buka Faedah23
Rho0.0002
Delta / Theta-182.9107
RIOT Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIOT|20260821|2.00P
Delta-0.0009
Imp Vol8.0287
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0061
Nilai Intrinsik-17.58
Volum0
Vega0.0001
Nilai Masa17.58
Buka Faedah17
Rho0
Delta / Theta0.1432
|
| 16.53 |
3.9% |
16.4 |
16.65 |
2 |
3.00 |
0 |
0% |
0 |
0.02 |
0 |
RIOT Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 16.53
Prbhn.: 3.9%
SimbolRIOT|20260821|3.00C
Delta0.9991
Imp Vol6.4032
Bidaan16.4
Gamma0.0002
Teoretikal16.53
Permintaan16.65
Theta-0.0052
Nilai Intrinsik16.58
Volum2
Vega0.0001
Nilai Masa-0.05
Buka Faedah40
Rho0.0003
Delta / Theta-192.8437
RIOT Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIOT|20260821|3.00P
Delta-0.0019
Imp Vol7.0891
Bidaan0
Gamma0.0004
Teoretikal0.01
Permintaan0.02
Theta-0.0109
Nilai Intrinsik-16.58
Volum0
Vega0.0001
Nilai Masa16.58
Buka Faedah36
Rho0
Delta / Theta0.1733
|
|
19.58 |
Harga @ Ogos 17, 2026 18:51 GMT |
| 0.55 |
22.22% |
0.54 |
0.56 |
4,323 |
20.00 |
1.04 |
-24.64% |
1 |
1.07 |
209 |
RIOT Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0.55
Prbhn.: 22.22%
SimbolRIOT|20260821|20.00C
Delta0.4214
Imp Vol0.9251
Bidaan0.54
Gamma0.207
Teoretikal0.55
Permintaan0.56
Theta-0.0932
Nilai Intrinsik-0.42
Volum4,323
Vega0.008
Nilai Masa0.97
Buka Faedah13,343
Rho0.0008
Delta / Theta-4.5217
RIOT Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 1.04
Prbhn.: -24.64%
SimbolRIOT|20260821|20.00P
Delta-0.5771
Imp Vol0.9405
Bidaan1
Gamma0.2039
Teoretikal1.04
Permintaan1.07
Theta-0.093
Nilai Intrinsik0.42
Volum209
Vega0.008
Nilai Masa0.62
Buka Faedah3,556
Rho-0.0012
Delta / Theta6.2068
|
| 0.39 |
21.88% |
0.38 |
0.4 |
1,224 |
20.50 |
1.35 |
-25.82% |
1.35 |
1.43 |
45 |
RIOT Beli 20.50
Tamat: Ogos 21, 2026
Akhir: 0.39
Prbhn.: 21.88%
SimbolRIOT|20260821|20.50C
Delta0.3275
Imp Vol0.9362
Bidaan0.38
Gamma0.1887
Teoretikal0.39
Permintaan0.4
Theta-0.0869
Nilai Intrinsik-0.92
Volum1,224
Vega0.0074
Nilai Masa1.31
Buka Faedah4,156
Rho0.0007
Delta / Theta-3.7674
RIOT Jual 20.50
Tamat: Ogos 21, 2026
Akhir: 1.35
Prbhn.: -25.82%
SimbolRIOT|20260821|20.50P
Delta-0.6655
Imp Vol0.973
Bidaan1.35
Gamma0.1834
Teoretikal1.39
Permintaan1.43
Theta-0.0893
Nilai Intrinsik0.92
Volum45
Vega0.0074
Nilai Masa0.43
Buka Faedah1,915
Rho-0.0013
Delta / Theta7.4532
|
| 0.27 |
12.5% |
0.26 |
0.28 |
2,502 |
21.00 |
1.55 |
-29.22% |
1.73 |
1.83 |
41 |
RIOT Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0.27
Prbhn.: 12.5%
SimbolRIOT|20260821|21.00C
Delta0.2468
Imp Vol0.9458
Bidaan0.26
Gamma0.1633
Teoretikal0.27
Permintaan0.28
Theta-0.0767
Nilai Intrinsik-1.42
Volum2,502
Vega0.0064
Nilai Masa1.69
Buka Faedah14,695
Rho0.0005
Delta / Theta-3.2176
RIOT Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 1.55
Prbhn.: -29.22%
SimbolRIOT|20260821|21.00P
Delta-0.7395
Imp Vol1.0027
Bidaan1.73
Gamma0.1587
Teoretikal1.78
Permintaan1.83
Theta-0.0818
Nilai Intrinsik1.42
Volum41
Vega0.0066
Nilai Masa0.13
Buka Faedah4,466
Rho-0.0014
Delta / Theta9.0359
|