| 10.09 |
3.17% |
8.8 |
11.5 |
6 |
5.00 |
0.02 |
0% |
0 |
0.01 |
0 |
RIOT Beli 5.00
Tamat: Jan. 09, 2026
Akhir: 10.09
Prbhn.: 3.17%
SimbolRIOT|20260109|5.00C
Delta0.977
Imp Vol7.263
Bidaan8.8
Gamma0.0055
Teoretikal10.09
Permintaan11.5
Theta-0.0899
Nilai Intrinsik9.98
Volum6
Vega0.0007
Nilai Masa0.11
Buka Faedah3
Rho0.0004
Delta / Theta-10.8663
RIOT Jual 5.00
Tamat: Jan. 09, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolRIOT|20260109|5.00P
Delta-0.0041
Imp Vol5.0108
Bidaan0
Gamma0.0018
Teoretikal0.01
Permintaan0.01
Theta-0.0138
Nilai Intrinsik-9.98
Volum0
Vega0.0002
Nilai Masa10
Buka Faedah4
Rho0
Delta / Theta0.2985
|
| 9.1 |
2.71% |
7.9 |
10.3 |
8 |
6.00 |
0.02 |
-60% |
0 |
0.01 |
2 |
RIOT Beli 6.00
Tamat: Jan. 09, 2026
Akhir: 9.1
Prbhn.: 2.71%
SimbolRIOT|20260109|6.00C
Delta0.971
Imp Vol6.264
Bidaan7.9
Gamma0.0078
Teoretikal9.1
Permintaan10.3
Theta-0.0944
Nilai Intrinsik8.98
Volum8
Vega0.0009
Nilai Masa0.12
Buka Faedah5
Rho0.0004
Delta / Theta-10.2904
RIOT Jual 6.00
Tamat: Jan. 09, 2026
Akhir: 0.02
Prbhn.: -60%
SimbolRIOT|20260109|6.00P
Delta-0.0083
Imp Vol4.6226
Bidaan0
Gamma0.0036
Teoretikal0.02
Permintaan0.01
Theta-0.0238
Nilai Intrinsik-8.98
Volum2
Vega0.0003
Nilai Masa9
Buka Faedah4
Rho0
Delta / Theta0.3507
|
| 8.29 |
4.8% |
6.95 |
9.75 |
2 |
7.00 |
0.07 |
0% |
0 |
0.2 |
2 |
RIOT Beli 7.00
Tamat: Jan. 09, 2026
Akhir: 8.29
Prbhn.: 4.8%
SimbolRIOT|20260109|7.00C
Delta0.9397
Imp Vol6.7303
Bidaan6.95
Gamma0.0131
Teoretikal8.29
Permintaan9.75
Theta-0.1827
Nilai Intrinsik7.98
Volum2
Vega0.0016
Nilai Masa0.31
Buka Faedah23
Rho0.0005
Delta / Theta-5.1439
RIOT Jual 7.00
Tamat: Jan. 09, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolRIOT|20260109|7.00P
Delta-0.0244
Imp Vol4.7869
Bidaan0
Gamma0.0088
Teoretikal0.07
Permintaan0.2
Theta-0.062
Nilai Intrinsik-7.98
Volum2
Vega0.0008
Nilai Masa8.05
Buka Faedah0
Rho0
Delta / Theta0.3934
|
|
14.98 |
Harga @ Jan. 06, 2026 21:18 GMT |
| 0.48 |
9.09% |
0.46 |
0.48 |
2,477 |
15.00 |
0.5 |
-13.79% |
0.45 |
0.5 |
562 |
RIOT Beli 15.00
Tamat: Jan. 09, 2026
Akhir: 0.48
Prbhn.: 9.09%
SimbolRIOT|20260109|15.00C
Delta0.5112
Imp Vol0.9
Bidaan0.46
Gamma0.3263
Teoretikal0.48
Permintaan0.48
Theta-0.0819
Nilai Intrinsik-0.02
Volum2,477
Vega0.0054
Nilai Masa0.5
Buka Faedah6,547
Rho0.0006
Delta / Theta-6.2381
RIOT Jual 15.00
Tamat: Jan. 09, 2026
Akhir: 0.5
Prbhn.: -13.79%
SimbolRIOT|20260109|15.00P
Delta-0.4889
Imp Vol0.9078
Bidaan0.45
Gamma0.3237
Teoretikal0.5
Permintaan0.5
Theta-0.0813
Nilai Intrinsik0.02
Volum562
Vega0.0054
Nilai Masa0.48
Buka Faedah300
Rho-0.0006
Delta / Theta6.017
|
| 0.25 |
4.17% |
0.27 |
0.29 |
2,340 |
15.50 |
0.92 |
-3.16% |
0.73 |
0.89 |
6 |
RIOT Beli 15.50
Tamat: Jan. 09, 2026
Akhir: 0.25
Prbhn.: 4.17%
SimbolRIOT|20260109|15.50C
Delta0.3542
Imp Vol0.8997
Bidaan0.27
Gamma0.3045
Teoretikal0.28
Permintaan0.29
Theta-0.0763
Nilai Intrinsik-0.52
Volum2,340
Vega0.0051
Nilai Masa0.77
Buka Faedah4,015
Rho0.0004
Delta / Theta-4.6452
RIOT Jual 15.50
Tamat: Jan. 09, 2026
Akhir: 0.92
Prbhn.: -3.16%
SimbolRIOT|20260109|15.50P
Delta-0.641
Imp Vol0.9277
Bidaan0.73
Gamma0.297
Teoretikal0.81
Permintaan0.89
Theta-0.0776
Nilai Intrinsik0.52
Volum6
Vega0.0051
Nilai Masa0.4
Buka Faedah70
Rho-0.0007
Delta / Theta8.2613
|
| 0.14 |
7.69% |
0.13 |
0.15 |
737 |
16.00 |
1.3 |
0% |
1.1 |
1.24 |
51 |
RIOT Beli 16.00
Tamat: Jan. 09, 2026
Akhir: 0.14
Prbhn.: 7.69%
SimbolRIOT|20260109|16.00C
Delta0.2151
Imp Vol0.8731
Bidaan0.13
Gamma0.2465
Teoretikal0.14
Permintaan0.15
Theta-0.0581
Nilai Intrinsik-1.02
Volum737
Vega0.004
Nilai Masa1.16
Buka Faedah5,056
Rho0.0003
Delta / Theta-3.7041
RIOT Jual 16.00
Tamat: Jan. 09, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolRIOT|20260109|16.00P
Delta-0.7755
Imp Vol0.9082
Bidaan1.1
Gamma0.2433
Teoretikal1.17
Permintaan1.24
Theta-0.0605
Nilai Intrinsik1.02
Volum51
Vega0.0041
Nilai Masa0.28
Buka Faedah136
Rho-0.0008
Delta / Theta12.8117
|
| 0 |
0% |
9.7 |
11.55 |
0 |
29.00 |
0 |
0% |
0 |
0.65 |
0 |
RIOT Beli 29.00
Tamat: Jan. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTD|20260109|29.00C
Delta0.8073
Imp Vol6.6417
Bidaan9.7
Gamma0.0075
Teoretikal10.62
Permintaan11.55
Theta-0.1187
Nilai Intrinsik-12.87
Volum0
Vega0.015
Nilai Masa12.87
Buka Faedah0
Rho0.0028
Delta / Theta-6.8032
RIOT Jual 29.00
Tamat: Jan. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTD|20260109|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik12.87
Volum0
Vega0
Nilai Masa-12.87
Buka Faedah0
Rho0
Delta / Theta0
|