| 15.89 |
1.73% |
15.55 |
15.75 |
3 |
1.00 |
0.01 |
0% |
0 |
0.01 |
0 |
RIOT Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 15.89
Prbhn.: 1.73%
SimbolRIOT|20260417|1.00C
Delta0
Imp Vol0
Bidaan15.55
Gamma0
Teoretikal0
Permintaan15.75
Theta0
Nilai Intrinsik15.6
Volum3
Vega0
Nilai Masa0.29
Buka Faedah12
Rho0
Delta / Theta0
RIOT Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRIOT|20260417|1.00P
Delta-0.0008
Imp Vol7.6986
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0033
Nilai Intrinsik-15.6
Volum0
Vega0.0001
Nilai Masa15.61
Buka Faedah3
Rho0
Delta / Theta0.2288
|
| 14.81 |
0% |
14.55 |
14.9 |
2 |
2.00 |
0 |
0% |
0 |
0.01 |
0 |
RIOT Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 14.81
Prbhn.: 0%
SimbolRIOT|20260417|2.00C
Delta0.9885
Imp Vol9.4606
Bidaan14.55
Gamma0.0014
Teoretikal14.81
Permintaan14.9
Theta-0.0471
Nilai Intrinsik14.6
Volum2
Vega0.0007
Nilai Masa0.21
Buka Faedah1
Rho0.0003
Delta / Theta-21.0019
RIOT Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIOT|20260417|2.00P
Delta-0.0011
Imp Vol5.7318
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.0034
Nilai Intrinsik-14.6
Volum0
Vega0.0001
Nilai Masa14.6
Buka Faedah0
Rho0
Delta / Theta0.3163
|
| 14.05 |
0% |
13.5 |
14.1 |
0 |
3.00 |
0.01 |
0% |
0 |
0.02 |
0 |
RIOT Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 14.05
Prbhn.: 0%
SimbolRIOT|20260417|3.00C
Delta0.9853
Imp Vol7.457
Bidaan13.5
Gamma0.0022
Teoretikal13.8
Permintaan14.1
Theta-0.0461
Nilai Intrinsik13.6
Volum0
Vega0.0009
Nilai Masa0.45
Buka Faedah3
Rho0.0005
Delta / Theta-21.3819
RIOT Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRIOT|20260417|3.00P
Delta-0.0024
Imp Vol4.9977
Bidaan0
Gamma0.0006
Teoretikal0.01
Permintaan0.02
Theta-0.0061
Nilai Intrinsik-13.6
Volum0
Vega0.0002
Nilai Masa13.61
Buka Faedah32
Rho0
Delta / Theta0.3892
|
|
16.6 |
Harga @ Apr. 10, 2026 20:21 GMT |
| 0.54 |
-18.18% |
0.53 |
0.57 |
746 |
17.00 |
0.94 |
-4.08% |
0.93 |
0.96 |
741 |
RIOT Beli 17.00
Tamat: Apr. 17, 2026
Akhir: 0.54
Prbhn.: -18.18%
SimbolRIOT|20260417|17.00C
Delta0.4353
Imp Vol0.8365
Bidaan0.53
Gamma0.2212
Teoretikal0.54
Permintaan0.57
Theta-0.0591
Nilai Intrinsik-0.4
Volum746
Vega0.0084
Nilai Masa0.94
Buka Faedah18,323
Rho0.0011
Delta / Theta-7.3696
RIOT Jual 17.00
Tamat: Apr. 17, 2026
Akhir: 0.94
Prbhn.: -4.08%
SimbolRIOT|20260417|17.00P
Delta-0.5638
Imp Vol0.8476
Bidaan0.93
Gamma0.2186
Teoretikal0.94
Permintaan0.96
Theta-0.0583
Nilai Intrinsik0.4
Volum741
Vega0.0084
Nilai Masa0.54
Buka Faedah685
Rho-0.0015
Delta / Theta9.6684
|
| 0.38 |
-24% |
0.35 |
0.39 |
506 |
17.50 |
1.22 |
-6.15% |
1.17 |
1.26 |
513 |
RIOT Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0.38
Prbhn.: -24%
SimbolRIOT|20260417|17.50C
Delta0.3358
Imp Vol0.8511
Bidaan0.35
Gamma0.2013
Teoretikal0.38
Permintaan0.39
Theta-0.0556
Nilai Intrinsik-0.9
Volum506
Vega0.0078
Nilai Masa1.28
Buka Faedah8,822
Rho0.0009
Delta / Theta-6.0443
RIOT Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 1.22
Prbhn.: -6.15%
SimbolRIOT|20260417|17.50P
Delta-0.6534
Imp Vol0.7799
Bidaan1.17
Gamma0.2055
Teoretikal1.22
Permintaan1.26
Theta-0.0464
Nilai Intrinsik0.9
Volum513
Vega0.0085
Nilai Masa0.32
Buka Faedah46
Rho-0.0019
Delta / Theta14.072
|
| 0.27 |
-22.86% |
0.22 |
0.26 |
1,111 |
18.00 |
1.51 |
-9.04% |
1.51 |
1.63 |
71 |
RIOT Beli 18.00
Tamat: Apr. 17, 2026
Akhir: 0.27
Prbhn.: -22.86%
SimbolRIOT|20260417|18.00C
Delta0.2418
Imp Vol0.8318
Bidaan0.22
Gamma0.1763
Teoretikal0.24
Permintaan0.26
Theta-0.0464
Nilai Intrinsik-1.4
Volum1,111
Vega0.0066
Nilai Masa1.67
Buka Faedah20,346
Rho0.0006
Delta / Theta-5.209
RIOT Jual 18.00
Tamat: Apr. 17, 2026
Akhir: 1.51
Prbhn.: -9.04%
SimbolRIOT|20260417|18.00P
Delta-0.7826
Imp Vol0.6704
Bidaan1.51
Gamma0.191
Teoretikal1.51
Permintaan1.63
Theta-0.0314
Nilai Intrinsik1.4
Volum71
Vega0.0068
Nilai Masa0.11
Buka Faedah572
Rho-0.0021
Delta / Theta24.9577
|