| 9.68 |
2.76% |
9 |
10.3 |
18 |
5.00 |
0.01 |
0% |
0 |
0.01 |
0 |
RIOT Beli 5.00
Tamat: Mac 13, 2026
Akhir: 9.68
Prbhn.: 2.76%
SimbolRIOT|20260313|5.00C
Delta0
Imp Vol0
Bidaan9
Gamma0
Teoretikal0
Permintaan10.3
Theta0
Nilai Intrinsik9.7
Volum18
Vega0
Nilai Masa-0.02
Buka Faedah8
Rho0
Delta / Theta0
RIOT Jual 5.00
Tamat: Mac 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRIOT|20260313|5.00P
Delta-0.0042
Imp Vol4.2909
Bidaan0
Gamma0.0019
Teoretikal0.01
Permintaan0.01
Theta-0.0103
Nilai Intrinsik-9.7
Volum0
Vega0.0002
Nilai Masa9.71
Buka Faedah33
Rho0
Delta / Theta0.4099
|
| 7.71 |
9.36% |
7.05 |
8.35 |
82 |
7.00 |
0.01 |
0% |
0 |
0.02 |
5 |
RIOT Beli 7.00
Tamat: Mac 13, 2026
Akhir: 7.71
Prbhn.: 9.36%
SimbolRIOT|20260313|7.00C
Delta0
Imp Vol0
Bidaan7.05
Gamma0
Teoretikal0
Permintaan8.35
Theta0
Nilai Intrinsik7.7
Volum82
Vega0
Nilai Masa0.01
Buka Faedah302
Rho0
Delta / Theta0
RIOT Jual 7.00
Tamat: Mac 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRIOT|20260313|7.00P
Delta-0.006
Imp Vol3.0284
Bidaan0
Gamma0.0036
Teoretikal0.01
Permintaan0.02
Theta-0.01
Nilai Intrinsik-7.7
Volum5
Vega0.0003
Nilai Masa7.71
Buka Faedah5
Rho0
Delta / Theta0.604
|
| 6.54 |
2.03% |
5.95 |
6.95 |
169 |
8.00 |
0.01 |
0% |
0 |
0.03 |
0 |
RIOT Beli 8.00
Tamat: Mac 13, 2026
Akhir: 6.54
Prbhn.: 2.03%
SimbolRIOT|20260313|8.00C
Delta0
Imp Vol0
Bidaan5.95
Gamma0
Teoretikal0
Permintaan6.95
Theta0
Nilai Intrinsik6.7
Volum169
Vega0
Nilai Masa-0.16
Buka Faedah112
Rho0
Delta / Theta0
RIOT Jual 8.00
Tamat: Mac 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRIOT|20260313|8.00P
Delta-0.0165
Imp Vol2.9574
Bidaan0
Gamma0.009
Teoretikal0.03
Permintaan0.03
Theta-0.0234
Nilai Intrinsik-6.7
Volum0
Vega0.0006
Nilai Masa6.71
Buka Faedah1
Rho0
Delta / Theta0.7035
|
|
14.7 |
Harga @ Mac 09, 2026 20:21 GMT |
| 0.55 |
19.57% |
0.5 |
0.56 |
4,765 |
15.00 |
0.89 |
-28.23% |
0.76 |
0.86 |
241 |
RIOT Beli 15.00
Tamat: Mac 13, 2026
Akhir: 0.55
Prbhn.: 19.57%
SimbolRIOT|20260313|15.00C
Delta0.4649
Imp Vol1.0674
Bidaan0.5
Gamma0.2411
Teoretikal0.55
Permintaan0.56
Theta-0.0825
Nilai Intrinsik-0.3
Volum4,765
Vega0.0061
Nilai Masa0.85
Buka Faedah4,766
Rho0.0007
Delta / Theta-5.6342
RIOT Jual 15.00
Tamat: Mac 13, 2026
Akhir: 0.89
Prbhn.: -28.23%
SimbolRIOT|20260313|15.00P
Delta-0.5329
Imp Vol1.1008
Bidaan0.76
Gamma0.234
Teoretikal0.81
Permintaan0.86
Theta-0.0837
Nilai Intrinsik0.3
Volum241
Vega0.0061
Nilai Masa0.59
Buka Faedah11,595
Rho-0.0008
Delta / Theta6.3634
|
| 0.35 |
9.37% |
0.33 |
0.36 |
2,670 |
15.50 |
1.16 |
-35.56% |
1.06 |
1.19 |
46 |
RIOT Beli 15.50
Tamat: Mac 13, 2026
Akhir: 0.35
Prbhn.: 9.37%
SimbolRIOT|20260313|15.50C
Delta0.346
Imp Vol1.0363
Bidaan0.33
Gamma0.2304
Teoretikal0.35
Permintaan0.36
Theta-0.0743
Nilai Intrinsik-0.8
Volum2,670
Vega0.0057
Nilai Masa1.15
Buka Faedah906
Rho0.0005
Delta / Theta-4.6584
RIOT Jual 15.50
Tamat: Mac 13, 2026
Akhir: 1.16
Prbhn.: -35.56%
SimbolRIOT|20260313|15.50P
Delta-0.6343
Imp Vol1.1589
Bidaan1.06
Gamma0.2103
Teoretikal1.16
Permintaan1.19
Theta-0.0833
Nilai Intrinsik0.8
Volum46
Vega0.0058
Nilai Masa0.36
Buka Faedah367
Rho-0.001
Delta / Theta7.6171
|
| 0.22 |
0% |
0.21 |
0.24 |
4,377 |
16.00 |
1.59 |
-23.56% |
1.4 |
1.58 |
59 |
RIOT Beli 16.00
Tamat: Mac 13, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolRIOT|20260313|16.00C
Delta0.2449
Imp Vol1.0342
Bidaan0.21
Gamma0.1968
Teoretikal0.22
Permintaan0.24
Theta-0.0631
Nilai Intrinsik-1.3
Volum4,377
Vega0.0049
Nilai Masa1.52
Buka Faedah3,870
Rho0.0004
Delta / Theta-3.8817
RIOT Jual 16.00
Tamat: Mac 13, 2026
Akhir: 1.59
Prbhn.: -23.56%
SimbolRIOT|20260313|16.00P
Delta-0.7411
Imp Vol1.0961
Bidaan1.4
Gamma0.1915
Teoretikal1.49
Permintaan1.58
Theta-0.0675
Nilai Intrinsik1.3
Volum59
Vega0.005
Nilai Masa0.29
Buka Faedah1,337
Rho-0.0011
Delta / Theta10.9837
|