| 20.9 |
0% |
20.1 |
21.45 |
0 |
5.00 |
0.24 |
0% |
0 |
0.05 |
0 |
RIOT Beli 5.00
Tamat: Mei 29, 2026
Akhir: 20.9
Prbhn.: 0%
SimbolRIOT|20260529|5.00C
Delta0
Imp Vol0
Bidaan20.1
Gamma0
Teoretikal0
Permintaan21.45
Theta0
Nilai Intrinsik21.17
Volum0
Vega0
Nilai Masa-0.27
Buka Faedah8
Rho0
Delta / Theta0
RIOT Jual 5.00
Tamat: Mei 29, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolRIOT|20260529|5.00P
Delta-0.0035
Imp Vol9.5477
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.049
Nilai Intrinsik-21.17
Volum0
Vega0.0002
Nilai Masa21.41
Buka Faedah8
Rho0
Delta / Theta0.0722
|
| 19.05 |
0% |
18.85 |
19.4 |
2 |
7.00 |
0.17 |
0% |
0 |
0.2 |
1 |
RIOT Beli 7.00
Tamat: Mei 29, 2026
Akhir: 19.05
Prbhn.: 0%
SimbolRIOT|20260529|7.00C
Delta0
Imp Vol0
Bidaan18.85
Gamma0
Teoretikal0
Permintaan19.4
Theta0
Nilai Intrinsik19.17
Volum2
Vega0
Nilai Masa-0.12
Buka Faedah8
Rho0
Delta / Theta0
RIOT Jual 7.00
Tamat: Mei 29, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolRIOT|20260529|7.00P
Delta-0.0124
Imp Vol9.3841
Bidaan0
Gamma0.0018
Teoretikal0.1
Permintaan0.2
Theta-0.1459
Nilai Intrinsik-19.17
Volum1
Vega0.0006
Nilai Masa19.34
Buka Faedah0
Rho0
Delta / Theta0.085
|
| 18.35 |
1.94% |
17.35 |
18.4 |
1 |
8.00 |
0.1 |
-60% |
0 |
0.2 |
2 |
RIOT Beli 8.00
Tamat: Mei 29, 2026
Akhir: 18.35
Prbhn.: 1.94%
SimbolRIOT|20260529|8.00C
Delta0.9774
Imp Vol9.7358
Bidaan17.35
Gamma0.0028
Teoretikal18.35
Permintaan18.4
Theta-0.2532
Nilai Intrinsik18.17
Volum1
Vega0.001
Nilai Masa0.18
Buka Faedah5
Rho0.0004
Delta / Theta-3.8601
RIOT Jual 8.00
Tamat: Mei 29, 2026
Akhir: 0.1
Prbhn.: -60%
SimbolRIOT|20260529|8.00P
Delta-0.0139
Imp Vol8.4783
Bidaan0
Gamma0.0022
Teoretikal0.1
Permintaan0.2
Theta-0.1453
Nilai Intrinsik-18.17
Volum2
Vega0.0007
Nilai Masa18.27
Buka Faedah16
Rho0
Delta / Theta0.0955
|
|
26.17 |
Harga @ Mei 27, 2026 15:50 GMT |
| 0.63 |
-11.27% |
0.61 |
0.69 |
139 |
26.50 |
0.94 |
-27.69% |
0.91 |
1 |
46 |
RIOT Beli 26.50
Tamat: Mei 29, 2026
Akhir: 0.63
Prbhn.: -11.27%
SimbolRIOT|20260529|26.50C
Delta0.4464
Imp Vol1.0491
Bidaan0.61
Gamma0.1948
Teoretikal0.65
Permintaan0.69
Theta-0.2017
Nilai Intrinsik-0.33
Volum139
Vega0.0076
Nilai Masa0.96
Buka Faedah1,795
Rho0.0006
Delta / Theta-2.2129
RIOT Jual 26.50
Tamat: Mei 29, 2026
Akhir: 0.94
Prbhn.: -27.69%
SimbolRIOT|20260529|26.50P
Delta-0.5594
Imp Vol0.9836
Bidaan0.91
Gamma0.2074
Teoretikal0.96
Permintaan1
Theta-0.1863
Nilai Intrinsik0.33
Volum46
Vega0.0076
Nilai Masa0.61
Buka Faedah25
Rho-0.0007
Delta / Theta3.0018
|
| 0.43 |
-14% |
0.43 |
0.48 |
300 |
27.00 |
1.23 |
-14.58% |
1.19 |
1.35 |
17 |
RIOT Beli 27.00
Tamat: Mei 29, 2026
Akhir: 0.43
Prbhn.: -14%
SimbolRIOT|20260529|27.00C
Delta0.3514
Imp Vol1.035
Bidaan0.43
Gamma0.1852
Teoretikal0.45
Permintaan0.48
Theta-0.1866
Nilai Intrinsik-0.83
Volum300
Vega0.0072
Nilai Masa1.26
Buka Faedah5,659
Rho0.0005
Delta / Theta-1.8832
RIOT Jual 27.00
Tamat: Mei 29, 2026
Akhir: 1.23
Prbhn.: -14.58%
SimbolRIOT|20260529|27.00P
Delta-0.6586
Imp Vol0.9788
Bidaan1.19
Gamma0.1939
Teoretikal1.27
Permintaan1.35
Theta-0.1722
Nilai Intrinsik0.83
Volum17
Vega0.0071
Nilai Masa0.4
Buka Faedah30
Rho-0.0009
Delta / Theta3.825
|
| 0.28 |
-28.21% |
0.29 |
0.33 |
76 |
27.50 |
1.77 |
-11.94% |
1.53 |
1.73 |
2 |
RIOT Beli 27.50
Tamat: Mei 29, 2026
Akhir: 0.28
Prbhn.: -28.21%
SimbolRIOT|20260529|27.50C
Delta0.2658
Imp Vol1.0287
Bidaan0.29
Gamma0.1648
Teoretikal0.31
Permintaan0.33
Theta-0.1639
Nilai Intrinsik-1.33
Volum76
Vega0.0063
Nilai Masa1.61
Buka Faedah3,784
Rho0.0004
Delta / Theta-1.6218
RIOT Jual 27.50
Tamat: Mei 29, 2026
Akhir: 1.77
Prbhn.: -11.94%
SimbolRIOT|20260529|27.50P
Delta-0.7476
Imp Vol0.9725
Bidaan1.53
Gamma0.1699
Teoretikal1.63
Permintaan1.73
Theta-0.1485
Nilai Intrinsik1.33
Volum2
Vega0.0062
Nilai Masa0.44
Buka Faedah3
Rho-0.001
Delta / Theta5.035
|