| 26.87 |
0% |
26.3 |
27.05 |
1 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
RIOT Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 26.87
Prbhn.: 0%
SimbolRIOT|20260618|1.00C
Delta0
Imp Vol0
Bidaan26.3
Gamma0
Teoretikal0
Permintaan27.05
Theta0
Nilai Intrinsik26.42
Volum1
Vega0
Nilai Masa0.45
Buka Faedah33
Rho0
Delta / Theta0
RIOT Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIOT|20260618|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-26.42
Volum0
Vega0
Nilai Masa26.42
Buka Faedah2,022
Rho0
Delta / Theta0
|
| 25.92 |
0.82% |
25.4 |
26.05 |
2 |
2.00 |
0 |
0% |
0 |
2.13 |
0 |
RIOT Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 25.92
Prbhn.: 0.82%
SimbolRIOT|20260618|2.00C
Delta0
Imp Vol0
Bidaan25.4
Gamma0
Teoretikal0
Permintaan26.05
Theta0
Nilai Intrinsik25.42
Volum2
Vega0
Nilai Masa0.5
Buka Faedah25
Rho0
Delta / Theta0
RIOT Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIOT|20260618|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-25.42
Volum0
Vega0
Nilai Masa25.42
Buka Faedah8
Rho0
Delta / Theta0
|
| 24.92 |
1.84% |
24.45 |
25.05 |
4 |
3.00 |
0.05 |
0% |
0 |
0.03 |
1 |
RIOT Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 24.92
Prbhn.: 1.84%
SimbolRIOT|20260618|3.00C
Delta0
Imp Vol0
Bidaan24.45
Gamma0
Teoretikal0
Permintaan25.05
Theta0
Nilai Intrinsik24.42
Volum4
Vega0
Nilai Masa0.5
Buka Faedah24
Rho0
Delta / Theta0
RIOT Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRIOT|20260618|3.00P
Delta-0.0016
Imp Vol12.0508
Bidaan0
Gamma0.0002
Teoretikal0.02
Permintaan0.03
Theta-0.0323
Nilai Intrinsik-24.42
Volum1
Vega0.0001
Nilai Masa24.47
Buka Faedah108
Rho0
Delta / Theta0.0495
|
|
27.42 |
Harga @ Jun. 16, 2026 20:21 GMT |
| 0.88 |
10% |
0.94 |
1.05 |
239 |
27.50 |
0.63 |
-30% |
0.55 |
0.6 |
840 |
RIOT Beli 27.50
Tamat: Jun. 18, 2026
Akhir: 0.88
Prbhn.: 10%
SimbolRIOT|20260618|27.50C
Delta0.612
Imp Vol0.9028
Bidaan0.94
Gamma0.2051
Teoretikal1
Permintaan1.05
Theta-0.1806
Nilai Intrinsik-0.08
Volum239
Vega0.0079
Nilai Masa0.96
Buka Faedah1,047
Rho0.0009
Delta / Theta-3.3897
RIOT Jual 27.50
Tamat: Jun. 18, 2026
Akhir: 0.63
Prbhn.: -30%
SimbolRIOT|20260618|27.50P
Delta-0.393
Imp Vol0.9598
Bidaan0.55
Gamma0.1937
Teoretikal0.58
Permintaan0.6
Theta-0.1899
Nilai Intrinsik0.08
Volum840
Vega0.008
Nilai Masa0.55
Buka Faedah2,099
Rho-0.0006
Delta / Theta2.0695
|
| 0.74 |
12.12% |
0.73 |
0.75 |
976 |
28.00 |
0.8 |
-31.03% |
0.76 |
0.83 |
266 |
RIOT Beli 28.00
Tamat: Jun. 18, 2026
Akhir: 0.74
Prbhn.: 12.12%
SimbolRIOT|20260618|28.00C
Delta0.5063
Imp Vol0.9166
Bidaan0.73
Gamma0.2103
Teoretikal0.74
Permintaan0.75
Theta-0.1905
Nilai Intrinsik-0.58
Volum976
Vega0.0083
Nilai Masa1.32
Buka Faedah15,276
Rho0.0007
Delta / Theta-2.6577
RIOT Jual 28.00
Tamat: Jun. 18, 2026
Akhir: 0.8
Prbhn.: -31.03%
SimbolRIOT|20260618|28.00P
Delta-0.4934
Imp Vol0.9411
Bidaan0.76
Gamma0.2049
Teoretikal0.79
Permintaan0.83
Theta-0.1929
Nilai Intrinsik0.58
Volum266
Vega0.0083
Nilai Masa0.22
Buka Faedah629
Rho-0.0007
Delta / Theta2.557
|
| 0.47 |
-7.84% |
0.51 |
0.55 |
682 |
28.50 |
1.18 |
-27.61% |
1.04 |
1.17 |
75 |
RIOT Beli 28.50
Tamat: Jun. 18, 2026
Akhir: 0.47
Prbhn.: -7.84%
SimbolRIOT|20260618|28.50C
Delta0.4038
Imp Vol0.9213
Bidaan0.51
Gamma0.2031
Teoretikal0.53
Permintaan0.55
Theta-0.1857
Nilai Intrinsik-1.08
Volum682
Vega0.008
Nilai Masa1.55
Buka Faedah1,425
Rho0.0006
Delta / Theta-2.1747
RIOT Jual 28.50
Tamat: Jun. 18, 2026
Akhir: 1.18
Prbhn.: -27.61%
SimbolRIOT|20260618|28.50P
Delta-0.5902
Imp Vol0.9714
Bidaan1.04
Gamma0.1935
Teoretikal1.1
Permintaan1.17
Theta-0.1938
Nilai Intrinsik1.08
Volum75
Vega0.008
Nilai Masa0.1
Buka Faedah355
Rho-0.0008
Delta / Theta3.0447
|