5.5 |
0% |
4.95 |
6.05 |
0 |
2.50 |
0 |
0% |
0 |
0.02 |
0 |
RIOT Beli 2.50
Tamat: Okt. 11, 2024
Akhir: 5.5
Prbhn.: 0%
SimbolRIOT|20241011|2.50C
Delta0.9429
Imp Vol13.3309
Bidaan4.95
Gamma0.0117
Teoretikal6.05
Permintaan6.05
Theta-0.1876
Nilai Intrinsik5.66
Volum0
Vega0.0008
Nilai Masa-0.16
Buka Faedah5
Rho0.0001
Delta / Theta-5.0253
RIOT Jual 2.50
Tamat: Okt. 11, 2024
Akhir: 0
Prbhn.: 0%
SimbolRIOT|20241011|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-5.66
Volum0
Vega0
Nilai Masa5.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.5 |
5.5 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
RIOT Beli 3.00
Tamat: Okt. 11, 2024
Akhir: 0
Prbhn.: 0%
SimbolRIOT|20241011|3.00C
Delta0.9333
Imp Vol10.9397
Bidaan4.5
Gamma0.016
Teoretikal5.5
Permintaan5.5
Theta-0.174
Nilai Intrinsik5.16
Volum0
Vega0.001
Nilai Masa-5.16
Buka Faedah0
Rho0.0002
Delta / Theta-5.3645
RIOT Jual 3.00
Tamat: Okt. 11, 2024
Akhir: 0
Prbhn.: 0%
SimbolRIOT|20241011|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.16
Volum0
Vega0
Nilai Masa5.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4 |
5.05 |
0 |
3.50 |
0.01 |
0% |
0 |
0.02 |
0 |
RIOT Beli 3.50
Tamat: Okt. 11, 2024
Akhir: 0
Prbhn.: 0%
SimbolRIOT|20241011|3.50C
Delta0.9172
Imp Vol9.9289
Bidaan4
Gamma0.0209
Teoretikal5.05
Permintaan5.05
Theta-0.1864
Nilai Intrinsik4.66
Volum0
Vega0.0011
Nilai Masa-4.66
Buka Faedah0
Rho0.0002
Delta / Theta-4.921
RIOT Jual 3.50
Tamat: Okt. 11, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolRIOT|20241011|3.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-4.66
Volum0
Vega0
Nilai Masa4.67
Buka Faedah285
Rho0
Delta / Theta0
|
|
8.16 |
Harga @ Okt. 08, 2024 20:08 GMT |
0.14 |
-30% |
0.14 |
0.15 |
5,785 |
8.50 |
0.54 |
8% |
0.46 |
0.5 |
843 |
RIOT Beli 8.50
Tamat: Okt. 11, 2024
Akhir: 0.14
Prbhn.: -30%
SimbolRIOT|20241011|8.50C
Delta0.3284
Imp Vol0.9177
Bidaan0.14
Gamma0.5324
Teoretikal0.14
Permintaan0.15
Theta-0.0412
Nilai Intrinsik-0.34
Volum5,785
Vega0.0027
Nilai Masa0.48
Buka Faedah10,920
Rho0.0002
Delta / Theta-7.9645
RIOT Jual 8.50
Tamat: Okt. 11, 2024
Akhir: 0.54
Prbhn.: 8%
SimbolRIOT|20241011|8.50P
Delta-0.6698
Imp Vol0.929
Bidaan0.46
Gamma0.5279
Teoretikal0.48
Permintaan0.5
Theta-0.0408
Nilai Intrinsik0.34
Volum843
Vega0.0027
Nilai Masa0.2
Buka Faedah1,484
Rho-0.0004
Delta / Theta16.4083
|
0.05 |
-50% |
0.04 |
0.05 |
3,420 |
9.00 |
0.87 |
-1.14% |
0.87 |
0.91 |
32 |
RIOT Beli 9.00
Tamat: Okt. 11, 2024
Akhir: 0.05
Prbhn.: -50%
SimbolRIOT|20241011|9.00C
Delta0.1421
Imp Vol0.9658
Bidaan0.04
Gamma0.3147
Teoretikal0.05
Permintaan0.05
Theta-0.0269
Nilai Intrinsik-0.84
Volum3,420
Vega0.0017
Nilai Masa0.89
Buka Faedah8,949
Rho0.0001
Delta / Theta-5.2788
RIOT Jual 9.00
Tamat: Okt. 11, 2024
Akhir: 0.87
Prbhn.: -1.14%
SimbolRIOT|20241011|9.00P
Delta-0.8905
Imp Vol0.8533
Bidaan0.87
Gamma0.2988
Teoretikal0.87
Permintaan0.91
Theta-0.0189
Nilai Intrinsik0.84
Volum32
Vega0.0014
Nilai Masa0.03
Buka Faedah544
Rho-0.0005
Delta / Theta47.0219
|
0.03 |
-40% |
0.01 |
0.03 |
962 |
9.50 |
1.36 |
7.09% |
1.34 |
1.42 |
12 |
RIOT Beli 9.50
Tamat: Okt. 11, 2024
Akhir: 0.03
Prbhn.: -40%
SimbolRIOT|20241011|9.50C
Delta0.0808
Imp Vol1.1519
Bidaan0.01
Gamma0.1757
Teoretikal0.03
Permintaan0.03
Theta-0.0214
Nilai Intrinsik-1.34
Volum962
Vega0.0011
Nilai Masa1.37
Buka Faedah4,529
Rho0.0001
Delta / Theta-3.7825
RIOT Jual 9.50
Tamat: Okt. 11, 2024
Akhir: 1.36
Prbhn.: 7.09%
SimbolRIOT|20241011|9.50P
Delta-0.9344
Imp Vol1.0809
Bidaan1.34
Gamma0.1612
Teoretikal1.36
Permintaan1.42
Theta-0.0162
Nilai Intrinsik1.34
Volum12
Vega0.0009
Nilai Masa0.02
Buka Faedah140
Rho-0.0005
Delta / Theta57.5181
|