| 0 |
0% |
12.35 |
14.05 |
0 |
1.00 |
0 |
0% |
0 |
2.13 |
0 |
RIOT Beli 1.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIOT|20261023|1.00C
Delta0
Imp Vol0
Bidaan12.35
Gamma0
Teoretikal0
Permintaan14.05
Theta0
Nilai Intrinsik12.72
Volum0
Vega0
Nilai Masa-12.72
Buka Faedah0
Rho0
Delta / Theta0
RIOT Jual 1.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIOT|20261023|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-12.72
Volum0
Vega0
Nilai Masa12.72
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
11.35 |
13.05 |
0 |
2.00 |
0 |
0% |
0 |
1.98 |
0 |
RIOT Beli 2.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIOT|20261023|2.00C
Delta0.9752
Imp Vol13.3356
Bidaan11.35
Gamma0.0023
Teoretikal12.2
Permintaan13.05
Theta-0.1046
Nilai Intrinsik11.72
Volum0
Vega0.0011
Nilai Masa-11.72
Buka Faedah0
Rho0.0002
Delta / Theta-9.3252
RIOT Jual 2.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIOT|20261023|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.98
Theta0
Nilai Intrinsik-11.72
Volum0
Vega0
Nilai Masa11.72
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
10.35 |
12.05 |
0 |
3.00 |
0 |
0% |
0 |
1.7 |
0 |
RIOT Beli 3.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIOT|20261023|3.00C
Delta0.9621
Imp Vol10.2659
Bidaan10.35
Gamma0.0043
Teoretikal11.2
Permintaan12.05
Theta-0.1142
Nilai Intrinsik10.72
Volum0
Vega0.0016
Nilai Masa-10.72
Buka Faedah0
Rho0.0004
Delta / Theta-8.4215
RIOT Jual 3.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIOT|20261023|3.00P
Delta-0.0407
Imp Vol12.0136
Bidaan0
Gamma0.0039
Teoretikal0.85
Permintaan1.7
Theta-0.1416
Nilai Intrinsik-10.72
Volum0
Vega0.0017
Nilai Masa10.72
Buka Faedah0
Rho-0.0002
Delta / Theta0.2878
|
|
13.72 |
Harga @ Okt. 16, 2026 20:21 GMT |
| 0.6 |
-67.57% |
0.55 |
0.6 |
483 |
14.00 |
0.86 |
186.67% |
0.87 |
0.94 |
2,620 |
RIOT Beli 14.00
Tamat: Okt. 23, 2026
Akhir: 0.6
Prbhn.: -67.57%
SimbolRIOT|20261023|14.00C
Delta0.4498
Imp Vol0.972
Bidaan0.55
Gamma0.2158
Teoretikal0.58
Permintaan0.6
Theta-0.0525
Nilai Intrinsik-0.28
Volum483
Vega0.0075
Nilai Masa0.88
Buka Faedah257
Rho0.0011
Delta / Theta-8.5749
RIOT Jual 14.00
Tamat: Okt. 23, 2026
Akhir: 0.86
Prbhn.: 186.67%
SimbolRIOT|20261023|14.00P
Delta-0.5552
Imp Vol0.9312
Bidaan0.87
Gamma0.2251
Teoretikal0.91
Permintaan0.94
Theta-0.0488
Nilai Intrinsik0.28
Volum2,620
Vega0.0075
Nilai Masa0.58
Buka Faedah728
Rho-0.0014
Delta / Theta11.3712
|
| 0.4 |
-72.03% |
0.36 |
0.43 |
226 |
14.50 |
1.09 |
186.84% |
1.18 |
1.25 |
4,048 |
RIOT Beli 14.50
Tamat: Okt. 23, 2026
Akhir: 0.4
Prbhn.: -72.03%
SimbolRIOT|20261023|14.50C
Delta0.3476
Imp Vol0.9632
Bidaan0.36
Gamma0.2033
Teoretikal0.4
Permintaan0.43
Theta-0.0484
Nilai Intrinsik-0.78
Volum226
Vega0.007
Nilai Masa1.18
Buka Faedah1,537
Rho0.0008
Delta / Theta-7.1766
RIOT Jual 14.50
Tamat: Okt. 23, 2026
Akhir: 1.09
Prbhn.: 186.84%
SimbolRIOT|20261023|14.50P
Delta-0.6655
Imp Vol0.9049
Bidaan1.18
Gamma0.2137
Teoretikal1.22
Permintaan1.25
Theta-0.0435
Nilai Intrinsik0.78
Volum4,048
Vega0.0069
Nilai Masa0.31
Buka Faedah114
Rho-0.0016
Delta / Theta15.2962
|
| 0.25 |
-77.27% |
0.23 |
0.28 |
1,377 |
15.00 |
1.56 |
188.89% |
1.42 |
1.71 |
4,121 |
RIOT Beli 15.00
Tamat: Okt. 23, 2026
Akhir: 0.25
Prbhn.: -77.27%
SimbolRIOT|20261023|15.00C
Delta0.2542
Imp Vol0.9445
Bidaan0.23
Gamma0.1798
Teoretikal0.26
Permintaan0.28
Theta-0.0412
Nilai Intrinsik-1.28
Volum1,377
Vega0.0061
Nilai Masa1.53
Buka Faedah491
Rho0.0006
Delta / Theta-6.1754
RIOT Jual 15.00
Tamat: Okt. 23, 2026
Akhir: 1.56
Prbhn.: 188.89%
SimbolRIOT|20261023|15.00P
Delta-0.7714
Imp Vol0.8587
Bidaan1.42
Gamma0.1874
Teoretikal1.57
Permintaan1.71
Theta-0.034
Nilai Intrinsik1.28
Volum4,121
Vega0.0057
Nilai Masa0.28
Buka Faedah795
Rho-0.0018
Delta / Theta22.6762
|