| 14.86 |
-7.53% |
14.35 |
15.25 |
2 |
8.00 |
0 |
0% |
0 |
0.02 |
0 |
RIOT Beli 8.00
Tamat: Okt. 02, 2026
Akhir: 14.86
Prbhn.: -7.53%
SimbolRIOT|20261002|8.00C
Delta0.9985
Imp Vol2.7404
Bidaan14.35
Gamma0.0005
Teoretikal15.04
Permintaan15.25
Theta-0.0038
Nilai Intrinsik15
Volum2
Vega0.0002
Nilai Masa-0.14
Buka Faedah3
Rho0.0015
Delta / Theta-261.9478
RIOT Jual 8.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIOT|20261002|8.00P
Delta-0.003
Imp Vol3.013
Bidaan0
Gamma0.001
Teoretikal0.01
Permintaan0.02
Theta-0.0063
Nilai Intrinsik-15
Volum0
Vega0.0003
Nilai Masa15
Buka Faedah0
Rho0
Delta / Theta0.4787
|
| 0 |
0% |
12.65 |
15.15 |
0 |
9.00 |
0 |
0% |
0 |
0.02 |
0 |
RIOT Beli 9.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIOT|20261002|9.00C
Delta0.9986
Imp Vol2.4008
Bidaan12.65
Gamma0.0006
Teoretikal14.04
Permintaan15.15
Theta-0.0034
Nilai Intrinsik14
Volum0
Vega0.0001
Nilai Masa-14
Buka Faedah12
Rho0.0017
Delta / Theta-291.398
RIOT Jual 9.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIOT|20261002|9.00P
Delta-0.0034
Imp Vol2.6944
Bidaan0
Gamma0.0012
Teoretikal0.01
Permintaan0.02
Theta-0.0063
Nilai Intrinsik-14
Volum0
Vega0.0003
Nilai Masa14
Buka Faedah0
Rho0
Delta / Theta0.5416
|
| 0 |
0% |
11.65 |
14.15 |
0 |
10.00 |
0 |
0% |
0 |
0.02 |
0 |
RIOT Beli 10.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIOT|20261002|10.00C
Delta0.9988
Imp Vol2.0935
Bidaan11.65
Gamma0.0006
Teoretikal13.04
Permintaan14.15
Theta-0.003
Nilai Intrinsik13
Volum0
Vega0.0001
Nilai Masa-13
Buka Faedah11
Rho0.0019
Delta / Theta-329.7303
RIOT Jual 10.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIOT|20261002|10.00P
Delta-0.0038
Imp Vol2.4097
Bidaan0
Gamma0.0015
Teoretikal0.01
Permintaan0.02
Theta-0.0062
Nilai Intrinsik-13
Volum0
Vega0.0004
Nilai Masa13
Buka Faedah12
Rho0
Delta / Theta0.6127
|
|
23 |
Harga @ Sep. 25, 2026 20:21 GMT |
| 0.92 |
-35.21% |
0.94 |
0.99 |
1,039 |
23.00 |
0.97 |
51.56% |
0.92 |
1 |
653 |
RIOT Beli 23.00
Tamat: Okt. 02, 2026
Akhir: 0.92
Prbhn.: -35.21%
SimbolRIOT|20261002|23.00C
Delta0.5284
Imp Vol0.7409
Bidaan0.94
Gamma0.1684
Teoretikal0.97
Permintaan0.99
Theta-0.0684
Nilai Intrinsik0
Volum1,039
Vega0.0127
Nilai Masa0.92
Buka Faedah409
Rho0.0021
Delta / Theta-7.7306
RIOT Jual 23.00
Tamat: Okt. 02, 2026
Akhir: 0.97
Prbhn.: 51.56%
SimbolRIOT|20261002|23.00P
Delta-0.4716
Imp Vol0.7733
Bidaan0.92
Gamma0.1616
Teoretikal0.96
Permintaan1
Theta-0.069
Nilai Intrinsik0
Volum653
Vega0.0127
Nilai Masa0.97
Buka Faedah592
Rho-0.002
Delta / Theta6.8355
|
| 0.8 |
-27.93% |
0.72 |
0.79 |
2,552 |
23.50 |
1.24 |
34.78% |
1.2 |
1.31 |
3,952 |
RIOT Beli 23.50
Tamat: Okt. 02, 2026
Akhir: 0.8
Prbhn.: -27.93%
SimbolRIOT|20261002|23.50C
Delta0.4463
Imp Vol0.751
Bidaan0.72
Gamma0.1651
Teoretikal0.75
Permintaan0.79
Theta-0.0686
Nilai Intrinsik-0.5
Volum2,552
Vega0.0126
Nilai Masa1.3
Buka Faedah3,133
Rho0.0018
Delta / Theta-6.5012
RIOT Jual 23.50
Tamat: Okt. 02, 2026
Akhir: 1.24
Prbhn.: 34.78%
SimbolRIOT|20261002|23.50P
Delta-0.5499
Imp Vol0.7876
Bidaan1.2
Gamma0.1578
Teoretikal1.26
Permintaan1.31
Theta-0.0697
Nilai Intrinsik0.5
Volum3,952
Vega0.0126
Nilai Masa0.74
Buka Faedah192
Rho-0.0023
Delta / Theta7.8869
|
| 0.53 |
-41.11% |
0.54 |
0.58 |
6,472 |
24.00 |
1.56 |
16.42% |
1.5 |
1.65 |
177 |
RIOT Beli 24.00
Tamat: Okt. 02, 2026
Akhir: 0.53
Prbhn.: -41.11%
SimbolRIOT|20261002|24.00C
Delta0.3657
Imp Vol0.7412
Bidaan0.54
Gamma0.1591
Teoretikal0.56
Permintaan0.58
Theta-0.0643
Nilai Intrinsik-1
Volum6,472
Vega0.012
Nilai Masa1.53
Buka Faedah12,672
Rho0.0015
Delta / Theta-5.6828
RIOT Jual 24.00
Tamat: Okt. 02, 2026
Akhir: 1.56
Prbhn.: 16.42%
SimbolRIOT|20261002|24.00P
Delta-0.6243
Imp Vol0.792
Bidaan1.5
Gamma0.1505
Teoretikal1.58
Permintaan1.65
Theta-0.067
Nilai Intrinsik1
Volum177
Vega0.0121
Nilai Masa0.56
Buka Faedah826
Rho-0.0026
Delta / Theta9.3155
|