| 1.6 |
1.6% |
1.45 |
1.6 |
119 |
21.50 |
0.3 |
0.3% |
0.28 |
0.33 |
33 |
RIOT Beli 21.50
Tamat: Mei 08, 2026
Akhir: 1.6
Prbhn.: 1.6%
SimbolRIOT|20260508|21.50C
Delta0.7266
Imp Vol1.3314
Bidaan1.45
Gamma0.1487
Teoretikal1.6
Permintaan1.6
Theta-0.1876
Nilai Intrinsik1.14
Volum119
Vega0.0056
Nilai Masa0.46
Buka Faedah972
Rho0.0008
Delta / Theta-3.8736
RIOT Jual 21.50
Tamat: Mei 08, 2026
Akhir: 0.3
Prbhn.: 0.3%
SimbolRIOT|20260508|21.50P
Delta-0.2484
Imp Vol1.156
Bidaan0.28
Gamma0.1631
Teoretikal0.3
Permintaan0.33
Theta-0.1532
Nilai Intrinsik-1.14
Volum33
Vega0.0053
Nilai Masa1.44
Buka Faedah114
Rho-0.0003
Delta / Theta1.6208
|
| 1.37 |
1.37% |
1.13 |
1.29 |
585 |
22.00 |
0.45 |
0.45% |
0.45 |
0.5 |
680 |
RIOT Beli 22.00
Tamat: Mei 08, 2026
Akhir: 1.37
Prbhn.: 1.37%
SimbolRIOT|20260508|22.00C
Delta0.6526
Imp Vol1.2272
Bidaan1.13
Gamma0.1792
Teoretikal1.21
Permintaan1.29
Theta-0.1918
Nilai Intrinsik0.64
Volum585
Vega0.0062
Nilai Masa0.73
Buka Faedah2,480
Rho0.0007
Delta / Theta-3.4033
RIOT Jual 22.00
Tamat: Mei 08, 2026
Akhir: 0.45
Prbhn.: 0.45%
SimbolRIOT|20260508|22.00P
Delta-0.3386
Imp Vol1.1369
Bidaan0.45
Gamma0.1916
Teoretikal0.45
Permintaan0.5
Theta-0.174
Nilai Intrinsik-0.64
Volum680
Vega0.0061
Nilai Masa1.09
Buka Faedah141
Rho-0.0004
Delta / Theta1.9461
|
| 1 |
1% |
0.85 |
0.98 |
391 |
22.50 |
0.67 |
0.67% |
0.62 |
0.72 |
455 |
RIOT Beli 22.50
Tamat: Mei 08, 2026
Akhir: 1
Prbhn.: 1%
SimbolRIOT|20260508|22.50C
Delta0.5579
Imp Vol1.2122
Bidaan0.85
Gamma0.1938
Teoretikal0.915
Permintaan0.98
Theta-0.2022
Nilai Intrinsik0.14
Volum391
Vega0.0066
Nilai Masa0.86
Buka Faedah656
Rho0.0006
Delta / Theta-2.7597
RIOT Jual 22.50
Tamat: Mei 08, 2026
Akhir: 0.67
Prbhn.: 0.67%
SimbolRIOT|20260508|22.50P
Delta-0.441
Imp Vol1.1508
Bidaan0.62
Gamma0.2041
Teoretikal0.67
Permintaan0.72
Theta-0.1898
Nilai Intrinsik-0.14
Volum455
Vega0.0066
Nilai Masa0.81
Buka Faedah1
Rho-0.0005
Delta / Theta2.3236
|
|
22.64 |
Harga @ Mei 06, 2026 14:24 GMT |
| 0.75 |
0.75% |
0.63 |
0.74 |
3,526 |
23.00 |
0.95 |
0.95% |
0.87 |
1 |
193 |
RIOT Beli 23.00
Tamat: Mei 08, 2026
Akhir: 0.75
Prbhn.: 0.75%
SimbolRIOT|20260508|23.00C
Delta0.4611
Imp Vol1.2222
Bidaan0.63
Gamma0.1934
Teoretikal0.685
Permintaan0.74
Theta-0.2048
Nilai Intrinsik-0.36
Volum3,526
Vega0.0067
Nilai Masa1.11
Buka Faedah2,933
Rho0.0005
Delta / Theta-2.2512
RIOT Jual 23.00
Tamat: Mei 08, 2026
Akhir: 0.95
Prbhn.: 0.95%
SimbolRIOT|20260508|23.00P
Delta-0.542
Imp Vol1.1761
Bidaan0.87
Gamma0.2009
Teoretikal0.95
Permintaan1
Theta-0.1948
Nilai Intrinsik0.36
Volum193
Vega0.0067
Nilai Masa0.59
Buka Faedah1
Rho-0.0006
Delta / Theta2.7818
|
| 0.53 |
0.53% |
0.46 |
0.57 |
1,005 |
23.50 |
1.16 |
1.16% |
1.18 |
1.33 |
163 |
RIOT Beli 23.50
Tamat: Mei 08, 2026
Akhir: 0.53
Prbhn.: 0.53%
SimbolRIOT|20260508|23.50C
Delta0.3756
Imp Vol1.2768
Bidaan0.46
Gamma0.1769
Teoretikal0.53
Permintaan0.57
Theta-0.2043
Nilai Intrinsik-0.86
Volum1,005
Vega0.0064
Nilai Masa1.39
Buka Faedah193
Rho0.0004
Delta / Theta-1.8385
RIOT Jual 23.50
Tamat: Mei 08, 2026
Akhir: 1.16
Prbhn.: 1.16%
SimbolRIOT|20260508|23.50P
Delta-0.6394
Imp Vol1.1651
Bidaan1.18
Gamma0.1913
Teoretikal1.255
Permintaan1.33
Theta-0.1819
Nilai Intrinsik0.86
Volum163
Vega0.0063
Nilai Masa0.3
Buka Faedah3
Rho-0.0007
Delta / Theta3.5159
|
| 0.38 |
0.38% |
0.33 |
0.4 |
7,719 |
24.00 |
1.43 |
1.43% |
1.51 |
1.7 |
13 |
RIOT Beli 24.00
Tamat: Mei 08, 2026
Akhir: 0.38
Prbhn.: 0.38%
SimbolRIOT|20260508|24.00C
Delta0.2947
Imp Vol1.2774
Bidaan0.33
Gamma0.1607
Teoretikal0.38
Permintaan0.4
Theta-0.1857
Nilai Intrinsik-1.36
Volum7,719
Vega0.0058
Nilai Masa1.74
Buka Faedah170
Rho0.0003
Delta / Theta-1.5872
RIOT Jual 24.00
Tamat: Mei 08, 2026
Akhir: 1.43
Prbhn.: 1.43%
SimbolRIOT|20260508|24.00P
Delta-0.7286
Imp Vol1.1529
Bidaan1.51
Gamma0.1713
Teoretikal1.605
Permintaan1.7
Theta-0.159
Nilai Intrinsik1.36
Volum13
Vega0.0056
Nilai Masa0.07
Buka Faedah3
Rho-0.0008
Delta / Theta4.5808
|