| 16.55 |
-5.75% |
16.8 |
17.3 |
6 |
5.00 |
0 |
0% |
0 |
0.01 |
0 |
RIOT Beli 5.00
Tamat: Jul. 31, 2026
Akhir: 16.55
Prbhn.: -5.75%
SimbolRIOT|20260731|5.00C
Delta0.9911
Imp Vol7.0836
Bidaan16.8
Gamma0.0015
Teoretikal17.05
Permintaan17.3
Theta-0.0497
Nilai Intrinsik16.97
Volum6
Vega0.0006
Nilai Masa-0.42
Buka Faedah5
Rho0.0005
Delta / Theta-19.9393
RIOT Jual 5.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIOT|20260731|5.00P
Delta-0.0013
Imp Vol5.1512
Bidaan0
Gamma0.0004
Teoretikal0.01
Permintaan0.01
Theta-0.0063
Nilai Intrinsik-16.97
Volum0
Vega0.0001
Nilai Masa16.97
Buka Faedah1
Rho0
Delta / Theta0.2046
|
| 15.42 |
0% |
15.8 |
16.15 |
6 |
6.00 |
0 |
0% |
0 |
0.02 |
0 |
RIOT Beli 6.00
Tamat: Jul. 31, 2026
Akhir: 15.42
Prbhn.: 0%
SimbolRIOT|20260731|6.00C
Delta0.9991
Imp Vol4.2603
Bidaan15.8
Gamma0.0003
Teoretikal15.99
Permintaan16.15
Theta-0.0042
Nilai Intrinsik15.97
Volum6
Vega0.0001
Nilai Masa-0.55
Buka Faedah2
Rho0.0007
Delta / Theta-238.4582
RIOT Jual 6.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIOT|20260731|6.00P
Delta-0.0026
Imp Vol4.8775
Bidaan0
Gamma0.0007
Teoretikal0.01
Permintaan0.02
Theta-0.0111
Nilai Intrinsik-15.97
Volum0
Vega0.0002
Nilai Masa15.97
Buka Faedah0
Rho0
Delta / Theta0.2301
|
| 14.9 |
0% |
13.85 |
16.1 |
8 |
7.00 |
0 |
0% |
0 |
0.02 |
0 |
RIOT Beli 7.00
Tamat: Jul. 31, 2026
Akhir: 14.9
Prbhn.: 0%
SimbolRIOT|20260731|7.00C
Delta0.9991
Imp Vol3.7123
Bidaan13.85
Gamma0.0003
Teoretikal14.98
Permintaan16.1
Theta-0.0038
Nilai Intrinsik14.97
Volum8
Vega0.0001
Nilai Masa-0.07
Buka Faedah2
Rho0.0008
Delta / Theta-263.1414
RIOT Jual 7.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIOT|20260731|7.00P
Delta-0.0029
Imp Vol4.3196
Bidaan0
Gamma0.0009
Teoretikal0.01
Permintaan0.02
Theta-0.0111
Nilai Intrinsik-14.97
Volum0
Vega0.0002
Nilai Masa14.97
Buka Faedah2
Rho0
Delta / Theta0.2632
|
|
21.97 |
Harga @ Jul. 27, 2026 20:21 GMT |
| 1.15 |
-28.13% |
1.13 |
1.25 |
252 |
22.00 |
1.16 |
5.45% |
1.11 |
1.24 |
332 |
RIOT Beli 22.00
Tamat: Jul. 31, 2026
Akhir: 1.15
Prbhn.: -28.13%
SimbolRIOT|20260731|22.00C
Delta0.5245
Imp Vol1.309
Bidaan1.13
Gamma0.1323
Teoretikal1.19
Permintaan1.25
Theta-0.1509
Nilai Intrinsik-0.03
Volum252
Vega0.0092
Nilai Masa1.18
Buka Faedah826
Rho0.0011
Delta / Theta-3.4766
RIOT Jual 22.00
Tamat: Jul. 31, 2026
Akhir: 1.16
Prbhn.: 5.45%
SimbolRIOT|20260731|22.00P
Delta-0.4744
Imp Vol1.2766
Bidaan1.11
Gamma0.1356
Teoretikal1.18
Permintaan1.24
Theta-0.1452
Nilai Intrinsik0.03
Volum332
Vega0.0092
Nilai Masa1.13
Buka Faedah10,958
Rho-0.0011
Delta / Theta3.2678
|
| 0.95 |
-31.65% |
0.92 |
0.99 |
353 |
22.50 |
1.45 |
-3.97% |
1.35 |
1.54 |
92 |
RIOT Beli 22.50
Tamat: Jul. 31, 2026
Akhir: 0.95
Prbhn.: -31.65%
SimbolRIOT|20260731|22.50C
Delta0.4578
Imp Vol1.291
Bidaan0.92
Gamma0.1336
Teoretikal0.96
Permintaan0.99
Theta-0.1481
Nilai Intrinsik-0.53
Volum353
Vega0.0091
Nilai Masa1.48
Buka Faedah1,120
Rho0.001
Delta / Theta-3.0906
RIOT Jual 22.50
Tamat: Jul. 31, 2026
Akhir: 1.45
Prbhn.: -3.97%
SimbolRIOT|20260731|22.50P
Delta-0.5451
Imp Vol1.2562
Bidaan1.35
Gamma0.1373
Teoretikal1.45
Permintaan1.54
Theta-0.142
Nilai Intrinsik0.53
Volum92
Vega0.0091
Nilai Masa0.92
Buka Faedah1,059
Rho-0.0013
Delta / Theta3.8389
|
| 0.75 |
-33.04% |
0.73 |
0.79 |
1,084 |
23.00 |
2.1 |
28.83% |
1.72 |
1.8 |
90 |
RIOT Beli 23.00
Tamat: Jul. 31, 2026
Akhir: 0.75
Prbhn.: -33.04%
SimbolRIOT|20260731|23.00C
Delta0.393
Imp Vol1.2816
Bidaan0.73
Gamma0.1305
Teoretikal0.76
Permintaan0.79
Theta-0.1424
Nilai Intrinsik-1.03
Volum1,084
Vega0.0088
Nilai Masa1.78
Buka Faedah791
Rho0.0009
Delta / Theta-2.7589
RIOT Jual 23.00
Tamat: Jul. 31, 2026
Akhir: 2.1
Prbhn.: 28.83%
SimbolRIOT|20260731|23.00P
Delta-0.6071
Imp Vol1.2674
Bidaan1.72
Gamma0.1319
Teoretikal1.76
Permintaan1.8
Theta-0.1389
Nilai Intrinsik1.03
Volum90
Vega0.0088
Nilai Masa1.07
Buka Faedah1,707
Rho-0.0014
Delta / Theta4.3708
|