| 14.78 |
3.87% |
13 |
15.15 |
3 |
1.00 |
0.01 |
0% |
0 |
0.01 |
0 |
RIOT Beli 1.00
Tamat: Mac 20, 2026
Akhir: 14.78
Prbhn.: 3.87%
SimbolRIOT|20260320|1.00C
Delta0
Imp Vol0
Bidaan13
Gamma0
Teoretikal0
Permintaan15.15
Theta0
Nilai Intrinsik13.03
Volum3
Vega0
Nilai Masa1.75
Buka Faedah47
Rho0
Delta / Theta0
RIOT Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRIOT|20260320|1.00P
Delta-0.0016
Imp Vol7.9744
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.0057
Nilai Intrinsik-13.03
Volum0
Vega0.0001
Nilai Masa13.04
Buka Faedah3,166
Rho0
Delta / Theta0.2768
|
| 13.8 |
3.76% |
11.95 |
14.2 |
2 |
2.00 |
0.01 |
0% |
0 |
0.02 |
0 |
RIOT Beli 2.00
Tamat: Mac 20, 2026
Akhir: 13.8
Prbhn.: 3.76%
SimbolRIOT|20260320|2.00C
Delta0
Imp Vol0
Bidaan11.95
Gamma0
Teoretikal0
Permintaan14.2
Theta0
Nilai Intrinsik12.03
Volum2
Vega0
Nilai Masa1.77
Buka Faedah18
Rho0
Delta / Theta0
RIOT Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRIOT|20260320|2.00P
Delta-0.0039
Imp Vol6.3633
Bidaan0
Gamma0.0009
Teoretikal0.02
Permintaan0.02
Theta-0.0103
Nilai Intrinsik-12.03
Volum0
Vega0.0002
Nilai Masa12.04
Buka Faedah15
Rho0
Delta / Theta0.3783
|
| 11.99 |
-0.99% |
10.95 |
13.2 |
2 |
3.00 |
0.04 |
0% |
0 |
0.02 |
0 |
RIOT Beli 3.00
Tamat: Mac 20, 2026
Akhir: 11.99
Prbhn.: -0.99%
SimbolRIOT|20260320|3.00C
Delta0.9611
Imp Vol12.0951
Bidaan10.95
Gamma0.0036
Teoretikal11.99
Permintaan13.2
Theta-0.1427
Nilai Intrinsik11.03
Volum2
Vega0.0016
Nilai Masa0.96
Buka Faedah94
Rho0.0003
Delta / Theta-6.7362
RIOT Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolRIOT|20260320|3.00P
Delta-0.0051
Imp Vol5.0451
Bidaan0
Gamma0.0015
Teoretikal0.02
Permintaan0.02
Theta-0.0104
Nilai Intrinsik-11.03
Volum0
Vega0.0003
Nilai Masa11.07
Buka Faedah128
Rho0
Delta / Theta0.491
|
|
14.03 |
Harga @ Mac 13, 2026 20:21 GMT |
| 0.61 |
-25.61% |
0.59 |
0.63 |
1,211 |
14.50 |
0.94 |
17.5% |
0.91 |
0.98 |
10,482 |
RIOT Beli 14.50
Tamat: Mac 20, 2026
Akhir: 0.61
Prbhn.: -25.61%
SimbolRIOT|20260320|14.50C
Delta0.4558
Imp Vol0.9745
Bidaan0.59
Gamma0.2077
Teoretikal0.61
Permintaan0.63
Theta-0.0546
Nilai Intrinsik-0.47
Volum1,211
Vega0.0078
Nilai Masa1.08
Buka Faedah967
Rho0.0011
Delta / Theta-8.3413
RIOT Jual 14.50
Tamat: Mac 20, 2026
Akhir: 0.94
Prbhn.: 17.5%
SimbolRIOT|20260320|14.50P
Delta-0.5468
Imp Vol0.9543
Bidaan0.91
Gamma0.2122
Teoretikal0.94
Permintaan0.98
Theta-0.0522
Nilai Intrinsik0.47
Volum10,482
Vega0.0078
Nilai Masa0.47
Buka Faedah355
Rho-0.0014
Delta / Theta10.4839
|
| 0.42 |
-31.15% |
0.41 |
0.44 |
1,931 |
15.00 |
1.26 |
13.51% |
1.22 |
1.29 |
2,450 |
RIOT Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0.42
Prbhn.: -31.15%
SimbolRIOT|20260320|15.00C
Delta0.3552
Imp Vol0.9574
Bidaan0.41
Gamma0.1986
Teoretikal0.42
Permintaan0.44
Theta-0.0503
Nilai Intrinsik-0.97
Volum1,931
Vega0.0073
Nilai Masa1.39
Buka Faedah3,868
Rho0.0009
Delta / Theta-7.0571
RIOT Jual 15.00
Tamat: Mac 20, 2026
Akhir: 1.26
Prbhn.: 13.51%
SimbolRIOT|20260320|15.00P
Delta-0.6469
Imp Vol0.9496
Bidaan1.22
Gamma0.2001
Teoretikal1.26
Permintaan1.29
Theta-0.0485
Nilai Intrinsik0.97
Volum2,450
Vega0.0073
Nilai Masa0.29
Buka Faedah5,867
Rho-0.0017
Delta / Theta13.3398
|
| 0.28 |
-37.78% |
0.26 |
0.29 |
4,725 |
15.50 |
1.62 |
23.66% |
1.58 |
1.69 |
227 |
RIOT Beli 15.50
Tamat: Mac 20, 2026
Akhir: 0.28
Prbhn.: -37.78%
SimbolRIOT|20260320|15.50C
Delta0.2651
Imp Vol0.9459
Bidaan0.26
Gamma0.1768
Teoretikal0.28
Permintaan0.29
Theta-0.0437
Nilai Intrinsik-1.47
Volum4,725
Vega0.0064
Nilai Masa1.75
Buka Faedah5,377
Rho0.0007
Delta / Theta-6.0659
RIOT Jual 15.50
Tamat: Mac 20, 2026
Akhir: 1.62
Prbhn.: 23.66%
SimbolRIOT|20260320|15.50P
Delta-0.7381
Imp Vol0.9371
Bidaan1.58
Gamma0.1779
Teoretikal1.62
Permintaan1.69
Theta-0.0417
Nilai Intrinsik1.47
Volum227
Vega0.0064
Nilai Masa0.15
Buka Faedah94
Rho-0.0019
Delta / Theta17.6931
|