| 0 |
0% |
7.25 |
9.65 |
0 |
5.00 |
0.01 |
0% |
0 |
0.01 |
1 |
RIOT Beli 5.00
Tamat: Jan. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIOT|20260109|5.00C
Delta0
Imp Vol0
Bidaan7.25
Gamma0
Teoretikal0
Permintaan9.65
Theta0
Nilai Intrinsik9.18
Volum0
Vega0
Nilai Masa-9.18
Buka Faedah0
Rho0
Delta / Theta0
RIOT Jual 5.00
Tamat: Jan. 09, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRIOT|20260109|5.00P
Delta-0.0044
Imp Vol3.1719
Bidaan0
Gamma0.0021
Teoretikal0.01
Permintaan0.01
Theta-0.0058
Nilai Intrinsik-9.18
Volum1
Vega0.0003
Nilai Masa9.19
Buka Faedah0
Rho0
Delta / Theta0.7599
|
| 6.84 |
0% |
6.25 |
8.55 |
0 |
6.00 |
0.01 |
0% |
0 |
0.75 |
0 |
RIOT Beli 6.00
Tamat: Jan. 09, 2026
Akhir: 6.84
Prbhn.: 0%
SimbolRIOT|20260109|6.00C
Delta0
Imp Vol0
Bidaan6.25
Gamma0
Teoretikal0
Permintaan8.55
Theta0
Nilai Intrinsik8.18
Volum0
Vega0
Nilai Masa-1.34
Buka Faedah1
Rho0
Delta / Theta0
RIOT Jual 6.00
Tamat: Jan. 09, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRIOT|20260109|6.00P
Delta-0.0803
Imp Vol6.6921
Bidaan0
Gamma0.0112
Teoretikal0.75
Permintaan0.75
Theta-0.1412
Nilai Intrinsik-8.18
Volum0
Vega0.003
Nilai Masa8.19
Buka Faedah1
Rho-0.0003
Delta / Theta0.5685
|
| 7.65 |
0% |
5.25 |
7.45 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
RIOT Beli 7.00
Tamat: Jan. 09, 2026
Akhir: 7.65
Prbhn.: 0%
SimbolRIOT|20260109|7.00C
Delta0
Imp Vol0
Bidaan5.25
Gamma0
Teoretikal0
Permintaan7.45
Theta0
Nilai Intrinsik7.18
Volum0
Vega0
Nilai Masa0.47
Buka Faedah22
Rho0
Delta / Theta0
RIOT Jual 7.00
Tamat: Jan. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIOT|20260109|7.00P
Delta-0.0965
Imp Vol5.7133
Bidaan0
Gamma0.0151
Teoretikal0.75
Permintaan0.75
Theta-0.1383
Nilai Intrinsik-7.18
Volum0
Vega0.0034
Nilai Masa7.18
Buka Faedah0
Rho-0.0004
Delta / Theta0.6981
|
|
14.18 |
Harga @ Jan. 02, 2026 21:21 GMT |
| 0.51 |
410% |
0.49 |
0.53 |
5,056 |
14.50 |
0.66 |
-65.8% |
0.66 |
0.74 |
184 |
RIOT Beli 14.50
Tamat: Jan. 09, 2026
Akhir: 0.51
Prbhn.: 410%
SimbolRIOT|20260109|14.50C
Delta0.4762
Imp Vol0.7393
Bidaan0.49
Gamma0.2716
Teoretikal0.51
Permintaan0.53
Theta-0.0423
Nilai Intrinsik-0.32
Volum5,056
Vega0.0079
Nilai Masa0.83
Buka Faedah803
Rho0.0012
Delta / Theta-11.2446
RIOT Jual 14.50
Tamat: Jan. 09, 2026
Akhir: 0.66
Prbhn.: -65.8%
SimbolRIOT|20260109|14.50P
Delta-0.5261
Imp Vol0.7211
Bidaan0.66
Gamma0.2787
Teoretikal0.66
Permintaan0.74
Theta-0.04
Nilai Intrinsik0.32
Volum184
Vega0.0079
Nilai Masa0.34
Buka Faedah215
Rho-0.0014
Delta / Theta13.1605
|
| 0.31 |
342.86% |
0.31 |
0.33 |
2,520 |
15.00 |
0.99 |
-57.51% |
0.95 |
1.06 |
192 |
RIOT Beli 15.00
Tamat: Jan. 09, 2026
Akhir: 0.31
Prbhn.: 342.86%
SimbolRIOT|20260109|15.00C
Delta0.343
Imp Vol0.7198
Bidaan0.31
Gamma0.2575
Teoretikal0.31
Permintaan0.33
Theta-0.038
Nilai Intrinsik-0.82
Volum2,520
Vega0.0073
Nilai Masa1.13
Buka Faedah4,818
Rho0.0009
Delta / Theta-9.0366
RIOT Jual 15.00
Tamat: Jan. 09, 2026
Akhir: 0.99
Prbhn.: -57.51%
SimbolRIOT|20260109|15.00P
Delta-0.6525
Imp Vol0.7412
Bidaan0.95
Gamma0.2518
Teoretikal0.99
Permintaan1.06
Theta-0.0379
Nilai Intrinsik0.82
Volum192
Vega0.0073
Nilai Masa0.17
Buka Faedah194
Rho-0.0016
Delta / Theta17.1974
|
| 0.2 |
300% |
0.19 |
0.2 |
1,346 |
15.50 |
2.59 |
0% |
1.26 |
1.94 |
0 |
RIOT Beli 15.50
Tamat: Jan. 09, 2026
Akhir: 0.2
Prbhn.: 300%
SimbolRIOT|20260109|15.50C
Delta0.2409
Imp Vol0.7463
Bidaan0.19
Gamma0.2104
Teoretikal0.2
Permintaan0.2
Theta-0.0333
Nilai Intrinsik-1.32
Volum1,346
Vega0.0062
Nilai Masa1.52
Buka Faedah1,426
Rho0.0006
Delta / Theta-7.2403
RIOT Jual 15.50
Tamat: Jan. 09, 2026
Akhir: 2.59
Prbhn.: 0%
SimbolRIOT|20260109|15.50P
Delta-0.6703
Imp Vol1.0948
Bidaan1.26
Gamma0.167
Teoretikal1.6
Permintaan1.94
Theta-0.0552
Nilai Intrinsik1.32
Volum0
Vega0.0072
Nilai Masa1.27
Buka Faedah63
Rho-0.0018
Delta / Theta12.1353
|
| 0 |
0% |
9.7 |
11.55 |
0 |
29.00 |
0 |
0% |
0 |
0.65 |
0 |
RIOT Beli 29.00
Tamat: Jan. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTD|20260109|29.00C
Delta0.8073
Imp Vol6.6417
Bidaan9.7
Gamma0.0075
Teoretikal10.62
Permintaan11.55
Theta-0.1187
Nilai Intrinsik-12.87
Volum0
Vega0.015
Nilai Masa12.87
Buka Faedah0
Rho0.0028
Delta / Theta-6.8032
RIOT Jual 29.00
Tamat: Jan. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTD|20260109|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik12.87
Volum0
Vega0
Nilai Masa-12.87
Buka Faedah0
Rho0
Delta / Theta0
|