| 16.78 |
5.34% |
15.7 |
17.65 |
29 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
RIOT Beli 1.00
Tamat: Nov. 13, 2026
Akhir: 16.78
Prbhn.: 5.34%
SimbolRIOT|20261113|1.00C
Delta0
Imp Vol0
Bidaan15.7
Gamma0
Teoretikal0
Permintaan17.65
Theta0
Nilai Intrinsik16.66
Volum29
Vega0
Nilai Masa0.12
Buka Faedah49
Rho0
Delta / Theta0
RIOT Jual 1.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolRIOT|20261113|1.00P
Delta-0.0007
Imp Vol10.3264
Bidaan0
Gamma0.0001
Teoretikal0
Permintaan0.01
Theta-0.0058
Nilai Intrinsik-16.66
Volum0
Vega0
Nilai Masa16.66
Buka Faedah1
Rho0
Delta / Theta0.1219
|
| 15.71 |
4.39% |
14.8 |
16.6 |
13 |
2.00 |
0.01 |
0% |
0 |
0.75 |
3 |
RIOT Beli 2.00
Tamat: Nov. 13, 2026
Akhir: 15.71
Prbhn.: 4.39%
SimbolRIOT|20261113|2.00C
Delta0.989
Imp Vol12.8066
Bidaan14.8
Gamma0.0012
Teoretikal15.7
Permintaan16.6
Theta-0.0853
Nilai Intrinsik15.66
Volum13
Vega0.0005
Nilai Masa0.05
Buka Faedah10
Rho0.0002
Delta / Theta-11.5949
RIOT Jual 2.00
Tamat: Nov. 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRIOT|20261113|2.00P
Delta-0.0017
Imp Vol8.3436
Bidaan0
Gamma0.0004
Teoretikal0.01
Permintaan0.75
Theta-0.0107
Nilai Intrinsik-15.66
Volum3
Vega0.0001
Nilai Masa15.67
Buka Faedah3
Rho0
Delta / Theta0.1624
|
| 14.73 |
0% |
13.85 |
15.65 |
12 |
3.00 |
0.23 |
0% |
0 |
0.54 |
3 |
RIOT Beli 3.00
Tamat: Nov. 13, 2026
Akhir: 14.73
Prbhn.: 0%
SimbolRIOT|20261113|3.00C
Delta0.9827
Imp Vol10.9745
Bidaan13.85
Gamma0.0021
Teoretikal14.75
Permintaan15.65
Theta-0.1083
Nilai Intrinsik14.66
Volum12
Vega0.0008
Nilai Masa0.07
Buka Faedah84
Rho0.0003
Delta / Theta-9.0758
RIOT Jual 3.00
Tamat: Nov. 13, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolRIOT|20261113|3.00P
Delta-0.0203
Imp Vol11.8166
Bidaan0
Gamma0.0023
Teoretikal0.27
Permintaan0.54
Theta-0.1332
Nilai Intrinsik-14.66
Volum3
Vega0.0009
Nilai Masa14.89
Buka Faedah0
Rho-0.0001
Delta / Theta0.1526
|
|
17.66 |
Harga @ Nov. 09, 2026 21:20 GMT |
| 0.81 |
20.9% |
0.78 |
0.86 |
6,130 |
18.00 |
1.1 |
-41.8% |
1.2 |
1.36 |
52 |
RIOT Beli 18.00
Tamat: Nov. 13, 2026
Akhir: 0.81
Prbhn.: 20.9%
SimbolRIOT|20261113|18.00C
Delta0.4604
Imp Vol1.3838
Bidaan0.78
Gamma0.1562
Teoretikal0.82
Permintaan0.86
Theta-0.1269
Nilai Intrinsik-0.34
Volum6,130
Vega0.0073
Nilai Masa1.15
Buka Faedah3,133
Rho0.0008
Delta / Theta-3.6274
RIOT Jual 18.00
Tamat: Nov. 13, 2026
Akhir: 1.1
Prbhn.: -41.8%
SimbolRIOT|20261113|18.00P
Delta-0.5382
Imp Vol1.4072
Bidaan1.2
Gamma0.1537
Teoretikal1.28
Permintaan1.36
Theta-0.1273
Nilai Intrinsik0.34
Volum52
Vega0.0073
Nilai Masa0.76
Buka Faedah811
Rho-0.001
Delta / Theta4.227
|
| 0.62 |
16.98% |
0.6 |
0.67 |
1,875 |
18.50 |
1.6 |
-30.74% |
1.48 |
1.68 |
25 |
RIOT Beli 18.50
Tamat: Nov. 13, 2026
Akhir: 0.62
Prbhn.: 16.98%
SimbolRIOT|20261113|18.50C
Delta0.3862
Imp Vol1.3818
Bidaan0.6
Gamma0.1507
Teoretikal0.64
Permintaan0.67
Theta-0.1221
Nilai Intrinsik-0.84
Volum1,875
Vega0.007
Nilai Masa1.46
Buka Faedah957
Rho0.0007
Delta / Theta-3.164
RIOT Jual 18.50
Tamat: Nov. 13, 2026
Akhir: 1.6
Prbhn.: -30.74%
SimbolRIOT|20261113|18.50P
Delta-0.6137
Imp Vol1.3849
Bidaan1.48
Gamma0.1505
Teoretikal1.58
Permintaan1.68
Theta-0.1206
Nilai Intrinsik0.84
Volum25
Vega0.007
Nilai Masa0.76
Buka Faedah48
Rho-0.0012
Delta / Theta5.0909
|
| 0.47 |
17.5% |
0.44 |
0.5 |
5,742 |
19.00 |
1.73 |
-34.47% |
1.77 |
2.01 |
104 |
RIOT Beli 19.00
Tamat: Nov. 13, 2026
Akhir: 0.47
Prbhn.: 17.5%
SimbolRIOT|20261113|19.00C
Delta0.3141
Imp Vol1.3584
Bidaan0.44
Gamma0.1422
Teoretikal0.47
Permintaan0.5
Theta-0.1112
Nilai Intrinsik-1.34
Volum5,742
Vega0.0065
Nilai Masa1.81
Buka Faedah3,091
Rho0.0006
Delta / Theta-2.8242
RIOT Jual 19.00
Tamat: Nov. 13, 2026
Akhir: 1.73
Prbhn.: -34.47%
SimbolRIOT|20261113|19.00P
Delta-0.6921
Imp Vol1.3232
Bidaan1.77
Gamma0.1449
Teoretikal1.89
Permintaan2.01
Theta-0.1056
Nilai Intrinsik1.34
Volum104
Vega0.0065
Nilai Masa0.39
Buka Faedah134
Rho-0.0013
Delta / Theta6.5528
|