| 0 |
0% |
34.8 |
38.2 |
0 |
140.00 |
0 |
0% |
0 |
0.95 |
0 |
VEEV Beli 140.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVEEV|20260220|140.00C
Delta0.9888
Imp Vol0.7481
Bidaan34.8
Gamma0.0016
Teoretikal36.5
Permintaan38.2
Theta-0.052
Nilai Intrinsik36.91
Volum0
Vega0.0072
Nilai Masa-36.91
Buka Faedah0
Rho0.0264
Delta / Theta-19.0137
VEEV Jual 140.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVEEV|20260220|140.00P
Delta-0.0691
Imp Vol1.1934
Bidaan0
Gamma0.0046
Teoretikal0.95
Permintaan0.95
Theta-0.2755
Nilai Intrinsik-36.91
Volum0
Vega0.0325
Nilai Masa36.91
Buka Faedah0
Rho-0.0023
Delta / Theta0.2508
|
| 0 |
0% |
29.8 |
32.6 |
0 |
145.00 |
0.38 |
0% |
0 |
0.4 |
0 |
VEEV Beli 145.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVEEV|20260220|145.00C
Delta0
Imp Vol0
Bidaan29.8
Gamma0
Teoretikal0
Permintaan32.6
Theta0
Nilai Intrinsik31.91
Volum0
Vega0
Nilai Masa-31.91
Buka Faedah0
Rho0
Delta / Theta0
VEEV Jual 145.00
Tamat: Feb. 20, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolVEEV|20260220|145.00P
Delta-0.0443
Imp Vol0.8624
Bidaan0
Gamma0.0044
Teoretikal0.4
Permintaan0.4
Theta-0.14
Nilai Intrinsik-31.91
Volum0
Vega0.0228
Nilai Masa32.29
Buka Faedah6
Rho-0.0015
Delta / Theta0.3163
|
| 0 |
0% |
24.8 |
27.8 |
0 |
150.00 |
0 |
0% |
0 |
0.75 |
0 |
VEEV Beli 150.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVEEV|20260220|150.00C
Delta0
Imp Vol0
Bidaan24.8
Gamma0
Teoretikal0
Permintaan27.8
Theta0
Nilai Intrinsik26.91
Volum0
Vega0
Nilai Masa-26.91
Buka Faedah0
Rho0
Delta / Theta0
VEEV Jual 150.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVEEV|20260220|150.00P
Delta-0.0762
Imp Vol0.8547
Bidaan0
Gamma0.0069
Teoretikal0.75
Permintaan0.75
Theta-0.2124
Nilai Intrinsik-26.91
Volum0
Vega0.035
Nilai Masa26.91
Buka Faedah0
Rho-0.0025
Delta / Theta0.3589
|
|
176.91 |
Harga @ Feb. 13, 2026 18:25 GMT |
| 1.75 |
0% |
2.3 |
3.1 |
0 |
180.00 |
6.1 |
-38.07% |
5.6 |
6.6 |
2 |
VEEV Beli 180.00
Tamat: Feb. 20, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolVEEV|20260220|180.00C
Delta0.3807
Imp Vol0.4309
Bidaan2.3
Gamma0.0362
Teoretikal2.7
Permintaan3.1
Theta-0.2927
Nilai Intrinsik-3.09
Volum0
Vega0.093
Nilai Masa4.84
Buka Faedah27
Rho0.0124
Delta / Theta-1.3005
VEEV Jual 180.00
Tamat: Feb. 20, 2026
Akhir: 6.1
Prbhn.: -38.07%
SimbolVEEV|20260220|180.00P
Delta-0.6264
Imp Vol0.414
Bidaan5.6
Gamma0.04
Teoretikal6.1
Permintaan6.6
Theta-0.2637
Nilai Intrinsik3.09
Volum2
Vega0.0925
Nilai Masa3.01
Buka Faedah553
Rho-0.0186
Delta / Theta2.3756
|
| 1.03 |
3% |
1 |
1.3 |
25 |
185.00 |
13 |
0% |
9.2 |
11.5 |
0 |
VEEV Beli 185.00
Tamat: Feb. 20, 2026
Akhir: 1.03
Prbhn.: 3%
SimbolVEEV|20260220|185.00C
Delta0.1986
Imp Vol0.391
Bidaan1
Gamma0.0292
Teoretikal1.03
Permintaan1.3
Theta-0.1935
Nilai Intrinsik-8.09
Volum25
Vega0.0681
Nilai Masa9.12
Buka Faedah66
Rho0.0065
Delta / Theta-1.0263
VEEV Jual 185.00
Tamat: Feb. 20, 2026
Akhir: 13
Prbhn.: 0%
SimbolVEEV|20260220|185.00P
Delta-0.7462
Imp Vol0.4941
Bidaan9.2
Gamma0.0267
Teoretikal10.35
Permintaan11.5
Theta-0.2647
Nilai Intrinsik8.09
Volum0
Vega0.0782
Nilai Masa4.91
Buka Faedah72
Rho-0.0213
Delta / Theta2.8187
|
| 0.6 |
20% |
0.45 |
0.75 |
7 |
190.00 |
19.83 |
0% |
13 |
15.9 |
0 |
VEEV Beli 190.00
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: 20%
SimbolVEEV|20260220|190.00C
Delta0.1174
Imp Vol0.4384
Bidaan0.45
Gamma0.0184
Teoretikal0.6
Permintaan0.75
Theta-0.1526
Nilai Intrinsik-13.09
Volum7
Vega0.0481
Nilai Masa13.69
Buka Faedah348
Rho0.0039
Delta / Theta-0.7692
VEEV Jual 190.00
Tamat: Feb. 20, 2026
Akhir: 19.83
Prbhn.: 0%
SimbolVEEV|20260220|190.00P
Delta-0.8557
Imp Vol0.4926
Bidaan13
Gamma0.0191
Teoretikal14.45
Permintaan15.9
Theta-0.1833
Nilai Intrinsik13.09
Volum0
Vega0.0554
Nilai Masa6.74
Buka Faedah39
Rho-0.0223
Delta / Theta4.6677
|