| 0 |
0% |
89.1 |
92 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
VEEV Beli 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVEEV|20260717|100.00C
Delta0
Imp Vol0
Bidaan89.1
Gamma0
Teoretikal0
Permintaan92
Theta0
Nilai Intrinsik90.36
Volum0
Vega0
Nilai Masa-90.36
Buka Faedah6
Rho0
Delta / Theta0
VEEV Jual 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVEEV|20260717|100.00P
Delta-0.032
Imp Vol2.8121
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-0.3799
Nilai Intrinsik-90.36
Volum0
Vega0.0189
Nilai Masa90.36
Buka Faedah23
Rho-0.0013
Delta / Theta0.0842
|
| 0 |
0% |
83.4 |
86.7 |
0 |
105.00 |
0 |
0% |
0 |
1.1 |
0 |
VEEV Beli 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVEEV|20260717|105.00C
Delta0
Imp Vol0
Bidaan83.4
Gamma0
Teoretikal0
Permintaan86.7
Theta0
Nilai Intrinsik85.36
Volum0
Vega0
Nilai Masa-85.36
Buka Faedah1
Rho0
Delta / Theta0
VEEV Jual 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVEEV|20260717|105.00P
Delta-0.0216
Imp Vol2.3156
Bidaan0
Gamma0.0008
Teoretikal0.55
Permintaan1.1
Theta-0.2256
Nilai Intrinsik-85.36
Volum0
Vega0.0137
Nilai Masa85.36
Buka Faedah4
Rho-0.0008
Delta / Theta0.096
|
| 0 |
0% |
78.5 |
81.7 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
VEEV Beli 110.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVEEV|20260717|110.00C
Delta0
Imp Vol0
Bidaan78.5
Gamma0
Teoretikal0
Permintaan81.7
Theta0
Nilai Intrinsik80.36
Volum0
Vega0
Nilai Masa-80.36
Buka Faedah0
Rho0
Delta / Theta0
VEEV Jual 110.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVEEV|20260717|110.00P
Delta-0.0367
Imp Vol2.4504
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-0.37
Nilai Intrinsik-80.36
Volum0
Vega0.0212
Nilai Masa80.36
Buka Faedah11
Rho-0.0014
Delta / Theta0.0991
|
|
190.36 |
Harga @ Jul. 10, 2026 19:55 GMT |
| 2.47 |
-9.52% |
2.4 |
3 |
30 |
195.00 |
0 |
0% |
6.7 |
7.7 |
0 |
VEEV Beli 195.00
Tamat: Jul. 17, 2026
Akhir: 2.47
Prbhn.: -9.52%
SimbolVEEV|20260717|195.00C
Delta0.3632
Imp Vol0.4258
Bidaan2.4
Gamma0.0334
Teoretikal2.7
Permintaan3
Theta-0.3078
Nilai Intrinsik-4.64
Volum30
Vega0.099
Nilai Masa7.11
Buka Faedah685
Rho0.0128
Delta / Theta-1.1801
VEEV Jual 195.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVEEV|20260717|195.00P
Delta-0.6319
Imp Vol0.4436
Bidaan6.7
Gamma0.0323
Teoretikal7.2
Permintaan7.7
Theta-0.3045
Nilai Intrinsik4.64
Volum0
Vega0.0994
Nilai Masa-4.64
Buka Faedah51
Rho-0.0204
Delta / Theta2.075
|
| 1.32 |
-10.81% |
1.2 |
1.55 |
44 |
200.00 |
0 |
0% |
9.6 |
12.2 |
0 |
VEEV Beli 200.00
Tamat: Jul. 17, 2026
Akhir: 1.32
Prbhn.: -10.81%
SimbolVEEV|20260717|200.00C
Delta0.2189
Imp Vol0.4275
Bidaan1.2
Gamma0.0262
Teoretikal1.38
Permintaan1.55
Theta-0.2419
Nilai Intrinsik-9.64
Volum44
Vega0.0779
Nilai Masa10.96
Buka Faedah1,521
Rho0.0077
Delta / Theta-0.9049
VEEV Jual 200.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVEEV|20260717|200.00P
Delta-0.7693
Imp Vol0.4523
Bidaan9.6
Gamma0.0256
Teoretikal10.9
Permintaan12.2
Theta-0.247
Nilai Intrinsik9.64
Volum0
Vega0.0802
Nilai Masa-9.64
Buka Faedah78
Rho-0.0233
Delta / Theta3.1139
|
| 0.29 |
-42% |
0.25 |
0.55 |
4 |
210.00 |
17.4 |
0% |
18.5 |
21.7 |
1 |
VEEV Beli 210.00
Tamat: Jul. 17, 2026
Akhir: 0.29
Prbhn.: -42%
SimbolVEEV|20260717|210.00C
Delta0.0739
Imp Vol0.4708
Bidaan0.25
Gamma0.0113
Teoretikal0.4
Permintaan0.55
Theta-0.1256
Nilai Intrinsik-19.64
Volum4
Vega0.0369
Nilai Masa19.93
Buka Faedah171
Rho0.0026
Delta / Theta-0.5885
VEEV Jual 210.00
Tamat: Jul. 17, 2026
Akhir: 17.4
Prbhn.: 0%
SimbolVEEV|20260717|210.00P
Delta-0.8913
Imp Vol0.5539
Bidaan18.5
Gamma0.0129
Teoretikal20.1
Permintaan21.7
Theta-0.1817
Nilai Intrinsik19.64
Volum1
Vega0.0491
Nilai Masa-2.24
Buka Faedah4
Rho-0.024
Delta / Theta4.9038
|