| 0 |
0% |
140.5 |
144.8 |
0 |
165.00 |
0 |
0% |
0 |
2.15 |
0 |
VEEV Beli 165.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVEEV|20261120|165.00C
Delta0.9955
Imp Vol1.5948
Bidaan140.5
Gamma0.0002
Teoretikal142.65
Permintaan144.8
Theta-0.0736
Nilai Intrinsik141.61
Volum0
Vega0.0063
Nilai Masa-141.61
Buka Faedah52
Rho0.0403
Delta / Theta-13.5232
VEEV Jual 165.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVEEV|20261120|165.00P
Delta-0.0239
Imp Vol2.1949
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-0.3299
Nilai Intrinsik-141.61
Volum0
Vega0.0271
Nilai Masa141.61
Buka Faedah0
Rho-0.0019
Delta / Theta0.0723
|
| 0 |
0% |
136 |
139.8 |
0 |
170.00 |
0 |
0% |
0 |
2.15 |
0 |
VEEV Beli 170.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVEEV|20261120|170.00C
Delta0.9887
Imp Vol1.7637
Bidaan136
Gamma0.0003
Teoretikal137.9
Permintaan139.8
Theta-0.1579
Nilai Intrinsik136.61
Volum0
Vega0.0143
Nilai Masa-136.61
Buka Faedah0
Rho0.0409
Delta / Theta-6.262
VEEV Jual 170.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVEEV|20261120|170.00P
Delta-0.0249
Imp Vol2.1023
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.3274
Nilai Intrinsik-136.61
Volum0
Vega0.0281
Nilai Masa136.61
Buka Faedah0
Rho-0.002
Delta / Theta0.076
|
| 0 |
0% |
130.5 |
134.8 |
0 |
175.00 |
0 |
0% |
0 |
2.15 |
0 |
VEEV Beli 175.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVEEV|20261120|175.00C
Delta0.9954
Imp Vol1.4414
Bidaan130.5
Gamma0.0002
Teoretikal132.65
Permintaan134.8
Theta-0.0702
Nilai Intrinsik131.61
Volum0
Vega0.0065
Nilai Masa-131.61
Buka Faedah0
Rho0.0427
Delta / Theta-14.174
VEEV Jual 175.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVEEV|20261120|175.00P
Delta-0.026
Imp Vol2.0122
Bidaan0
Gamma0.0006
Teoretikal1.07
Permintaan2.15
Theta-0.3248
Nilai Intrinsik-131.61
Volum0
Vega0.0291
Nilai Masa131.61
Buka Faedah0
Rho-0.0021
Delta / Theta0.08
|
|
306.61 |
Harga @ Nov. 11, 2026 20:26 GMT |
| 6.57 |
-3.1% |
6.5 |
7 |
21 |
310.00 |
8.8 |
-27.87% |
8.2 |
11.1 |
7 |
VEEV Beli 310.00
Tamat: Nov. 20, 2026
Akhir: 6.57
Prbhn.: -3.1%
SimbolVEEV|20261120|310.00C
Delta0.4656
Imp Vol0.4067
Bidaan6.5
Gamma0.0203
Teoretikal6.75
Permintaan7
Theta-0.448
Nilai Intrinsik-3.39
Volum21
Vega0.1918
Nilai Masa9.96
Buka Faedah222
Rho0.0336
Delta / Theta-1.0395
VEEV Jual 310.00
Tamat: Nov. 20, 2026
Akhir: 8.8
Prbhn.: -27.87%
SimbolVEEV|20261120|310.00P
Delta-0.5317
Imp Vol0.4354
Bidaan8.2
Gamma0.019
Teoretikal9.65
Permintaan11.1
Theta-0.4484
Nilai Intrinsik3.39
Volum7
Vega0.1919
Nilai Masa5.41
Buka Faedah340
Rho-0.0364
Delta / Theta1.1859
|
| 3.3 |
-4.07% |
3 |
3.7 |
33 |
320.00 |
0 |
0% |
14.1 |
16.6 |
0 |
VEEV Beli 320.00
Tamat: Nov. 20, 2026
Akhir: 3.3
Prbhn.: -4.07%
SimbolVEEV|20261120|320.00C
Delta0.2817
Imp Vol0.4102
Bidaan3
Gamma0.0171
Teoretikal3.35
Permintaan3.7
Theta-0.3802
Nilai Intrinsik-13.39
Volum33
Vega0.1629
Nilai Masa16.69
Buka Faedah276
Rho0.0205
Delta / Theta-0.7408
VEEV Jual 320.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVEEV|20261120|320.00P
Delta-0.7335
Imp Vol0.3877
Bidaan14.1
Gamma0.0177
Teoretikal15.35
Permintaan16.6
Theta-0.3212
Nilai Intrinsik13.39
Volum0
Vega0.1583
Nilai Masa-13.39
Buka Faedah134
Rho-0.0459
Delta / Theta2.2836
|
| 1.36 |
-6.21% |
1.2 |
1.9 |
41 |
330.00 |
0 |
0% |
22 |
25 |
0 |
VEEV Beli 330.00
Tamat: Nov. 20, 2026
Akhir: 1.36
Prbhn.: -6.21%
SimbolVEEV|20261120|330.00C
Delta0.1516
Imp Vol0.4199
Bidaan1.2
Gamma0.0116
Teoretikal1.55
Permintaan1.9
Theta-0.2692
Nilai Intrinsik-23.39
Volum41
Vega0.1133
Nilai Masa24.75
Buka Faedah237
Rho0.0111
Delta / Theta-0.5631
VEEV Jual 330.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVEEV|20261120|330.00P
Delta-0.8798
Imp Vol0.3784
Bidaan22
Gamma0.0112
Teoretikal23.5
Permintaan25
Theta-0.1824
Nilai Intrinsik23.39
Volum0
Vega0.0962
Nilai Masa-23.39
Buka Faedah7
Rho-0.0457
Delta / Theta4.8227
|