| 0 |
0% |
33.5 |
36.5 |
0 |
140.00 |
0 |
0% |
0 |
0.75 |
0 |
VEEV Beli 140.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVEEV|20260220|140.00C
Delta0.9972
Imp Vol0.5903
Bidaan33.5
Gamma0.0006
Teoretikal35
Permintaan36.5
Theta-0.0227
Nilai Intrinsik34.26
Volum0
Vega0.0021
Nilai Masa-34.26
Buka Faedah0
Rho0.0267
Delta / Theta-43.9742
VEEV Jual 140.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVEEV|20260220|140.00P
Delta-0.0614
Imp Vol1.0984
Bidaan0
Gamma0.0046
Teoretikal0.75
Permintaan0.75
Theta-0.2294
Nilai Intrinsik-34.26
Volum0
Vega0.0294
Nilai Masa34.26
Buka Faedah0
Rho-0.002
Delta / Theta0.2676
|
| 0 |
0% |
28.2 |
31.5 |
0 |
145.00 |
0.38 |
0% |
0 |
0.75 |
0 |
VEEV Beli 145.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVEEV|20260220|145.00C
Delta0
Imp Vol0
Bidaan28.2
Gamma0
Teoretikal0
Permintaan31.5
Theta0
Nilai Intrinsik29.26
Volum0
Vega0
Nilai Masa-29.26
Buka Faedah0
Rho0
Delta / Theta0
VEEV Jual 145.00
Tamat: Feb. 20, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolVEEV|20260220|145.00P
Delta-0.0693
Imp Vol0.9599
Bidaan0
Gamma0.0057
Teoretikal0.75
Permintaan0.75
Theta-0.22
Nilai Intrinsik-29.26
Volum0
Vega0.0323
Nilai Masa29.64
Buka Faedah6
Rho-0.0023
Delta / Theta0.3149
|
| 0 |
0% |
23.4 |
26.6 |
0 |
150.00 |
0 |
0% |
0 |
0.75 |
0 |
VEEV Beli 150.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVEEV|20260220|150.00C
Delta0.9981
Imp Vol0.3885
Bidaan23.4
Gamma0.0006
Teoretikal25
Permintaan26.6
Theta-0.019
Nilai Intrinsik24.26
Volum0
Vega0.0015
Nilai Masa-24.26
Buka Faedah0
Rho0.0287
Delta / Theta-52.5033
VEEV Jual 150.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVEEV|20260220|150.00P
Delta-0.0793
Imp Vol0.8231
Bidaan0
Gamma0.0074
Teoretikal0.75
Permintaan0.75
Theta-0.209
Nilai Intrinsik-24.26
Volum0
Vega0.0358
Nilai Masa24.26
Buka Faedah0
Rho-0.0026
Delta / Theta0.3796
|
|
174.26 |
Harga @ Feb. 13, 2026 16:25 GMT |
| 3 |
0% |
3.8 |
5.1 |
0 |
175.00 |
3.98 |
-16.74% |
3.6 |
4.8 |
1 |
VEEV Beli 175.00
Tamat: Feb. 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolVEEV|20260220|175.00C
Delta0.5131
Imp Vol0.46
Bidaan3.8
Gamma0.0358
Teoretikal4.45
Permintaan5.1
Theta-0.3258
Nilai Intrinsik-0.74
Volum0
Vega0.0966
Nilai Masa3.74
Buka Faedah16
Rho0.0164
Delta / Theta-1.5749
VEEV Jual 175.00
Tamat: Feb. 20, 2026
Akhir: 3.98
Prbhn.: -16.74%
SimbolVEEV|20260220|175.00P
Delta-0.4892
Imp Vol0.4118
Bidaan3.6
Gamma0.0401
Teoretikal3.98
Permintaan4.8
Theta-0.2763
Nilai Intrinsik0.74
Volum1
Vega0.0966
Nilai Masa3.24
Buka Faedah95
Rho-0.0149
Delta / Theta1.7702
|
| 1.75 |
0% |
1.85 |
3.1 |
0 |
180.00 |
9.85 |
0% |
6.7 |
7.8 |
0 |
VEEV Beli 180.00
Tamat: Feb. 20, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolVEEV|20260220|180.00C
Delta0.3424
Imp Vol0.4632
Bidaan1.85
Gamma0.0327
Teoretikal2.48
Permintaan3.1
Theta-0.3001
Nilai Intrinsik-5.74
Volum0
Vega0.089
Nilai Masa7.49
Buka Faedah27
Rho0.011
Delta / Theta-1.1407
VEEV Jual 180.00
Tamat: Feb. 20, 2026
Akhir: 9.85
Prbhn.: 0%
SimbolVEEV|20260220|180.00P
Delta-0.6691
Imp Vol0.438
Bidaan6.7
Gamma0.0343
Teoretikal7.25
Permintaan7.8
Theta-0.2644
Nilai Intrinsik5.74
Volum0
Vega0.0878
Nilai Masa4.11
Buka Faedah553
Rho-0.0195
Delta / Theta2.5301
|
| 1.03 |
3% |
0.85 |
1.5 |
25 |
185.00 |
13 |
0% |
9.6 |
12.2 |
0 |
VEEV Beli 185.00
Tamat: Feb. 20, 2026
Akhir: 1.03
Prbhn.: 3%
SimbolVEEV|20260220|185.00C
Delta0.185
Imp Vol0.4326
Bidaan0.85
Gamma0.0255
Teoretikal1.03
Permintaan1.5
Theta-0.2028
Nilai Intrinsik-10.74
Volum25
Vega0.0646
Nilai Masa11.77
Buka Faedah66
Rho0.006
Delta / Theta-0.9118
VEEV Jual 185.00
Tamat: Feb. 20, 2026
Akhir: 13
Prbhn.: 0%
SimbolVEEV|20260220|185.00P
Delta-0.831
Imp Vol0.4109
Bidaan9.6
Gamma0.0256
Teoretikal10.9
Permintaan12.2
Theta-0.1677
Nilai Intrinsik10.74
Volum0
Vega0.0609
Nilai Masa2.26
Buka Faedah72
Rho-0.0214
Delta / Theta4.9551
|