| 0 |
0% |
97.1 |
101.2 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
VEEV Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVEEV|20260821|105.00C
Delta0.9999
Imp Vol0.7658
Bidaan97.1
Gamma0
Teoretikal99.33
Permintaan101.2
Theta-0.0108
Nilai Intrinsik98.97
Volum0
Vega0.0002
Nilai Masa-98.97
Buka Faedah0
Rho0.0603
Delta / Theta-92.8326
VEEV Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVEEV|20260821|105.00P
Delta-0.0297
Imp Vol1.6472
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.129
Nilai Intrinsik-98.97
Volum0
Vega0.0331
Nilai Masa98.97
Buka Faedah0
Rho-0.0038
Delta / Theta0.2304
|
| 0 |
0% |
92.1 |
96.2 |
0 |
110.00 |
0 |
0% |
0 |
2.2 |
0 |
VEEV Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVEEV|20260821|110.00C
Delta0.9999
Imp Vol0.6879
Bidaan92.1
Gamma0
Teoretikal94.34
Permintaan96.2
Theta-0.0111
Nilai Intrinsik93.97
Volum0
Vega0.0001
Nilai Masa-93.97
Buka Faedah0
Rho0.0631
Delta / Theta-89.9387
VEEV Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVEEV|20260821|110.00P
Delta-0.0321
Imp Vol1.5538
Bidaan0
Gamma0.0009
Teoretikal1.1
Permintaan2.2
Theta-0.1298
Nilai Intrinsik-93.97
Volum0
Vega0.0353
Nilai Masa93.97
Buka Faedah0
Rho-0.0041
Delta / Theta0.2477
|
| 0 |
0% |
87.2 |
91.4 |
0 |
115.00 |
0 |
0% |
0 |
2.2 |
0 |
VEEV Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVEEV|20260821|115.00C
Delta1
Imp Vol0.5767
Bidaan87.2
Gamma0
Teoretikal89.35
Permintaan91.4
Theta-0.0114
Nilai Intrinsik88.97
Volum0
Vega0
Nilai Masa-88.97
Buka Faedah0
Rho0.066
Delta / Theta-87.3505
VEEV Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVEEV|20260821|115.00P
Delta-0.0342
Imp Vol1.4572
Bidaan0
Gamma0.0011
Teoretikal1.1
Permintaan2.2
Theta-0.1282
Nilai Intrinsik-88.97
Volum0
Vega0.0372
Nilai Masa88.97
Buka Faedah20
Rho-0.0043
Delta / Theta0.2671
|
|
203.97 |
Harga @ Jul. 31, 2026 19:55 GMT |
| 6.54 |
7.57% |
6 |
7.3 |
11 |
210.00 |
0 |
0% |
11 |
12.8 |
0 |
VEEV Beli 210.00
Tamat: Ogos 21, 2026
Akhir: 6.54
Prbhn.: 7.57%
SimbolVEEV|20260821|210.00C
Delta0.4273
Imp Vol0.461
Bidaan6
Gamma0.0174
Teoretikal6.65
Permintaan7.3
Theta-0.2188
Nilai Intrinsik-6.03
Volum11
Vega0.1921
Nilai Masa12.57
Buka Faedah580
Rho0.0464
Delta / Theta-1.9531
VEEV Jual 210.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVEEV|20260821|210.00P
Delta-0.5784
Imp Vol0.4482
Bidaan11
Gamma0.0179
Teoretikal11.9
Permintaan12.8
Theta-0.1936
Nilai Intrinsik6.03
Volum0
Vega0.1914
Nilai Masa-6.03
Buka Faedah61
Rho-0.0615
Delta / Theta2.987
|
| 3.8 |
20.63% |
3 |
3.9 |
36 |
220.00 |
0 |
0% |
18.4 |
19.6 |
0 |
VEEV Beli 220.00
Tamat: Ogos 21, 2026
Akhir: 3.8
Prbhn.: 20.63%
SimbolVEEV|20260821|220.00C
Delta0.2688
Imp Vol0.453
Bidaan3
Gamma0.0149
Teoretikal3.45
Permintaan3.9
Theta-0.1793
Nilai Intrinsik-16.03
Volum36
Vega0.1615
Nilai Masa19.83
Buka Faedah330
Rho0.0296
Delta / Theta-1.4989
VEEV Jual 220.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVEEV|20260821|220.00P
Delta-0.7336
Imp Vol0.4559
Bidaan18.4
Gamma0.0149
Teoretikal19
Permintaan19.6
Theta-0.1616
Nilai Intrinsik16.03
Volum0
Vega0.1605
Nilai Masa-16.03
Buka Faedah65
Rho-0.073
Delta / Theta4.54
|
| 1.8 |
23.29% |
1.3 |
2 |
129 |
230.00 |
31.5 |
0% |
26.4 |
29.2 |
0 |
VEEV Beli 230.00
Tamat: Ogos 21, 2026
Akhir: 1.8
Prbhn.: 23.29%
SimbolVEEV|20260821|230.00C
Delta0.1511
Imp Vol0.4506
Bidaan1.3
Gamma0.0106
Teoretikal1.65
Permintaan2
Theta-0.126
Nilai Intrinsik-26.03
Volum129
Vega0.1147
Nilai Masa27.83
Buka Faedah229
Rho0.0168
Delta / Theta-1.1995
VEEV Jual 230.00
Tamat: Ogos 21, 2026
Akhir: 31.5
Prbhn.: 0%
SimbolVEEV|20260821|230.00P
Delta-0.8243
Imp Vol0.5024
Bidaan26.4
Gamma0.0107
Teoretikal27.8
Permintaan29.2
Theta-0.1376
Nilai Intrinsik26.03
Volum0
Vega0.1261
Nilai Masa5.47
Buka Faedah51
Rho-0.0768
Delta / Theta5.9916
|