| 0 |
0% |
166.6 |
170.8 |
0 |
80.00 |
0 |
0% |
0 |
1.2 |
0 |
VEEV Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVEEV|20260918|80.00C
Delta0.9997
Imp Vol1.2624
Bidaan166.6
Gamma0
Teoretikal168.73
Permintaan170.8
Theta-0.0097
Nilai Intrinsik168.76
Volum0
Vega0.0008
Nilai Masa-168.76
Buka Faedah6
Rho0.0611
Delta / Theta-103.114
VEEV Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVEEV|20260918|80.00P
Delta-0.0105
Imp Vol2.0209
Bidaan0
Gamma0.0002
Teoretikal0.6
Permintaan1.2
Theta-0.0686
Nilai Intrinsik-168.76
Volum0
Vega0.0191
Nilai Masa168.76
Buka Faedah2
Rho-0.0023
Delta / Theta0.1526
|
| 0 |
0% |
161.5 |
165.8 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
VEEV Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVEEV|20260918|85.00C
Delta0.9998
Imp Vol1.135
Bidaan161.5
Gamma0
Teoretikal163.74
Permintaan165.8
Theta-0.0094
Nilai Intrinsik163.76
Volum0
Vega0.0005
Nilai Masa-163.76
Buka Faedah0
Rho0.065
Delta / Theta-106.8875
VEEV Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVEEV|20260918|85.00P
Delta-0.0167
Imp Vol2.1154
Bidaan0
Gamma0.0003
Teoretikal1.07
Permintaan2.15
Theta-0.1073
Nilai Intrinsik-163.76
Volum0
Vega0.0285
Nilai Masa163.76
Buka Faedah0
Rho-0.0037
Delta / Theta0.1553
|
| 0 |
0% |
156.6 |
160.7 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
VEEV Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVEEV|20260918|90.00C
Delta0.9996
Imp Vol1.1584
Bidaan156.6
Gamma0
Teoretikal158.76
Permintaan160.7
Theta-0.0111
Nilai Intrinsik158.76
Volum0
Vega0.0011
Nilai Masa-158.76
Buka Faedah0
Rho0.0688
Delta / Theta-89.9461
VEEV Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVEEV|20260918|90.00P
Delta-0.0176
Imp Vol2.0111
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-0.1068
Nilai Intrinsik-158.76
Volum0
Vega0.0299
Nilai Masa158.76
Buka Faedah22
Rho-0.0039
Delta / Theta0.1647
|
|
248.76 |
Harga @ Ogos 21, 2026 19:56 GMT |
| 14.9 |
-6.29% |
12.9 |
14.9 |
222 |
250.00 |
14.8 |
5.71% |
14 |
16.5 |
47 |
VEEV Beli 250.00
Tamat: Sep. 18, 2026
Akhir: 14.9
Prbhn.: -6.29%
SimbolVEEV|20260918|250.00C
Delta0.5198
Imp Vol0.5204
Bidaan12.9
Gamma0.0111
Teoretikal13.9
Permintaan14.9
Theta-0.2663
Nilai Intrinsik-1.24
Volum222
Vega0.2742
Nilai Masa16.14
Buka Faedah641
Rho0.0884
Delta / Theta-1.9519
VEEV Jual 250.00
Tamat: Sep. 18, 2026
Akhir: 14.8
Prbhn.: 5.71%
SimbolVEEV|20260918|250.00P
Delta-0.4807
Imp Vol0.5384
Bidaan14
Gamma0.0108
Teoretikal15.25
Permintaan16.5
Theta-0.2522
Nilai Intrinsik1.24
Volum47
Vega0.2742
Nilai Masa13.56
Buka Faedah144
Rho-0.0882
Delta / Theta1.9063
|
| 10.33 |
-6.94% |
8.3 |
10.7 |
31 |
260.00 |
0 |
0% |
20 |
22.4 |
0 |
VEEV Beli 260.00
Tamat: Sep. 18, 2026
Akhir: 10.33
Prbhn.: -6.94%
SimbolVEEV|20260918|260.00C
Delta0.4086
Imp Vol0.5083
Bidaan8.3
Gamma0.0111
Teoretikal9.5
Permintaan10.7
Theta-0.2518
Nilai Intrinsik-11.24
Volum31
Vega0.2673
Nilai Masa21.57
Buka Faedah407
Rho0.0706
Delta / Theta-1.6227
VEEV Jual 260.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVEEV|20260918|260.00P
Delta-0.5854
Imp Vol0.54
Bidaan20
Gamma0.0105
Teoretikal21.2
Permintaan22.4
Theta-0.2449
Nilai Intrinsik11.24
Volum0
Vega0.268
Nilai Masa-11.24
Buka Faedah14
Rho-0.104
Delta / Theta2.39
|
| 6.84 |
-13.42% |
6.3 |
7.6 |
3 |
270.00 |
28 |
0% |
26.5 |
29.2 |
2 |
VEEV Beli 270.00
Tamat: Sep. 18, 2026
Akhir: 6.84
Prbhn.: -13.42%
SimbolVEEV|20260918|270.00C
Delta0.3177
Imp Vol0.5291
Bidaan6.3
Gamma0.0098
Teoretikal6.95
Permintaan7.6
Theta-0.239
Nilai Intrinsik-21.24
Volum3
Vega0.2454
Nilai Masa28.08
Buka Faedah187
Rho0.0552
Delta / Theta-1.3294
VEEV Jual 270.00
Tamat: Sep. 18, 2026
Akhir: 28
Prbhn.: 0%
SimbolVEEV|20260918|270.00P
Delta-0.6849
Imp Vol0.5309
Bidaan26.5
Gamma0.0098
Teoretikal27.85
Permintaan29.2
Theta-0.2162
Nilai Intrinsik21.24
Volum2
Vega0.2442
Nilai Masa6.76
Buka Faedah0
Rho-0.1182
Delta / Theta3.1673
|