| 183.81 |
0% |
181 |
184.1 |
0 |
80.00 |
0 |
0% |
0 |
1.2 |
0 |
VEEV Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 183.81
Prbhn.: 0%
SimbolVEEV|20260918|80.00C
Delta0.9998
Imp Vol2.5251
Bidaan181
Gamma0
Teoretikal182.83
Permintaan184.1
Theta-0.0123
Nilai Intrinsik183.01
Volum0
Vega0.0002
Nilai Masa0.8
Buka Faedah6
Rho0.0153
Delta / Theta-81.1086
VEEV Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVEEV|20260918|80.00P
Delta-0.0096
Imp Vol4.1866
Bidaan0
Gamma0.0002
Teoretikal0.6
Permintaan1.2
Theta-0.2793
Nilai Intrinsik-183.01
Volum0
Vega0.0094
Nilai Masa183.01
Buka Faedah2
Rho-0.0006
Delta / Theta0.0343
|
| 0 |
0% |
176 |
179.1 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
VEEV Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVEEV|20260918|85.00C
Delta1
Imp Vol2.1598
Bidaan176
Gamma0
Teoretikal177.83
Permintaan179.1
Theta-0.0095
Nilai Intrinsik178.01
Volum0
Vega0.0001
Nilai Masa-178.01
Buka Faedah0
Rho0.0163
Delta / Theta-105.6143
VEEV Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVEEV|20260918|85.00P
Delta-0.0153
Imp Vol4.3848
Bidaan0
Gamma0.0002
Teoretikal1.08
Permintaan2.15
Theta-0.4377
Nilai Intrinsik-178.01
Volum0
Vega0.014
Nilai Masa178.01
Buka Faedah0
Rho-0.0009
Delta / Theta0.0349
|
| 0 |
0% |
170.7 |
174.7 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
VEEV Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVEEV|20260918|90.00C
Delta0.9997
Imp Vol2.3727
Bidaan170.7
Gamma0
Teoretikal172.84
Permintaan174.7
Theta-0.0159
Nilai Intrinsik173.01
Volum0
Vega0.0004
Nilai Masa-173.01
Buka Faedah0
Rho0.0172
Delta / Theta-62.8738
VEEV Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVEEV|20260918|90.00P
Delta-0.0161
Imp Vol4.1774
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-0.4361
Nilai Intrinsik-173.01
Volum0
Vega0.0146
Nilai Masa173.01
Buka Faedah22
Rho-0.0009
Delta / Theta0.0369
|
|
263.01 |
Harga @ Sep. 11, 2026 19:55 GMT |
| 2.95 |
-22.37% |
2.15 |
3.2 |
7 |
270.00 |
10 |
0% |
8.8 |
11.9 |
1 |
VEEV Beli 270.00
Tamat: Sep. 18, 2026
Akhir: 2.95
Prbhn.: -22.37%
SimbolVEEV|20260918|270.00C
Delta0.3136
Imp Vol0.3734
Bidaan2.15
Gamma0.0261
Teoretikal2.68
Permintaan3.2
Theta-0.3521
Nilai Intrinsik-6.99
Volum7
Vega0.129
Nilai Masa9.94
Buka Faedah529
Rho0.0153
Delta / Theta-0.8907
VEEV Jual 270.00
Tamat: Sep. 18, 2026
Akhir: 10
Prbhn.: 0%
SimbolVEEV|20260918|270.00P
Delta-0.6663
Imp Vol0.4202
Bidaan8.8
Gamma0.0239
Teoretikal10.35
Permintaan11.9
Theta-0.382
Nilai Intrinsik6.99
Volum1
Vega0.1323
Nilai Masa3.01
Buka Faedah94
Rho-0.0292
Delta / Theta1.7445
|
| 0.93 |
-19.13% |
0.55 |
1.1 |
21 |
280.00 |
18.2 |
-2.31% |
16.9 |
19.8 |
2 |
VEEV Beli 280.00
Tamat: Sep. 18, 2026
Akhir: 0.93
Prbhn.: -19.13%
SimbolVEEV|20260918|280.00C
Delta0.1228
Imp Vol0.3819
Bidaan0.55
Gamma0.0146
Teoretikal0.83
Permintaan1.1
Theta-0.2049
Nilai Intrinsik-16.99
Volum21
Vega0.074
Nilai Masa17.92
Buka Faedah307
Rho0.006
Delta / Theta-0.5991
VEEV Jual 280.00
Tamat: Sep. 18, 2026
Akhir: 18.2
Prbhn.: -2.31%
SimbolVEEV|20260918|280.00P
Delta-0.8458
Imp Vol0.4373
Bidaan16.9
Gamma0.0151
Teoretikal18.35
Permintaan19.8
Theta-0.2525
Nilai Intrinsik16.99
Volum2
Vega0.0863
Nilai Masa1.21
Buka Faedah194
Rho-0.0327
Delta / Theta3.3492
|
| 0.4 |
-20% |
0.1 |
0.4 |
2 |
290.00 |
27.82 |
0% |
26.2 |
29.3 |
0 |
VEEV Beli 290.00
Tamat: Sep. 18, 2026
Akhir: 0.4
Prbhn.: -20%
SimbolVEEV|20260918|290.00C
Delta0.0426
Imp Vol0.404
Bidaan0.1
Gamma0.0062
Teoretikal0.25
Permintaan0.4
Theta-0.0963
Nilai Intrinsik-26.99
Volum2
Vega0.033
Nilai Masa27.39
Buka Faedah335
Rho0.0021
Delta / Theta-0.4421
VEEV Jual 290.00
Tamat: Sep. 18, 2026
Akhir: 27.82
Prbhn.: 0%
SimbolVEEV|20260918|290.00P
Delta-0.9216
Imp Vol0.4964
Bidaan26.2
Gamma0.0083
Teoretikal27.75
Permintaan29.3
Theta-0.1723
Nilai Intrinsik26.99
Volum0
Vega0.0529
Nilai Masa0.83
Buka Faedah48
Rho-0.0297
Delta / Theta5.3486
|