0 |
0% |
90.9 |
95.5 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
VEEV Beli 90.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEEV|20240719|90.00C
Delta0.9526
Imp Vol2.0944
Bidaan90.9
Gamma0.0011
Teoretikal95.5
Permintaan95.5
Theta-0.228
Nilai Intrinsik93.01
Volum0
Vega0.0434
Nilai Masa-93.01
Buka Faedah0
Rho0.0454
Delta / Theta-4.1775
VEEV Jual 90.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEEV|20240719|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-93.01
Volum0
Vega0
Nilai Masa93.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
86.2 |
91 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
VEEV Beli 95.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEEV|20240719|95.00C
Delta0.9869
Imp Vol1.3317
Bidaan86.2
Gamma0.0006
Teoretikal88.6
Permintaan91
Theta-0.0605
Nilai Intrinsik88.01
Volum0
Vega0.0148
Nilai Masa-88.01
Buka Faedah0
Rho0.0529
Delta / Theta-16.3119
VEEV Jual 95.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEEV|20240719|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-88.01
Volum0
Vega0
Nilai Masa88.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
81.2 |
86 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
VEEV Beli 100.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEEV|20240719|100.00C
Delta0.9864
Imp Vol1.2283
Bidaan81.2
Gamma0.0006
Teoretikal83.6
Permintaan86
Theta-0.0588
Nilai Intrinsik83.01
Volum0
Vega0.0153
Nilai Masa-83.01
Buka Faedah0
Rho0.0558
Delta / Theta-16.772
VEEV Jual 100.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEEV|20240719|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-83.01
Volum0
Vega0
Nilai Masa83.01
Buka Faedah0
Rho0
Delta / Theta0
|
|
183.01 |
Harga @ Jun. 28, 2024 20:59 GMT |
4.1 |
-16.67% |
3.3 |
3.7 |
42 |
185.00 |
4.4 |
10% |
4.9 |
5.2 |
57 |
VEEV Beli 185.00
Tamat: Jul. 19, 2024
Akhir: 4.1
Prbhn.: -16.67%
SimbolVEEV|20240719|185.00C
Delta0.4572
Imp Vol0.2374
Bidaan3.3
Gamma0.0381
Teoretikal3.5
Permintaan3.7
Theta-0.1101
Nilai Intrinsik-1.99
Volum42
Vega0.1741
Nilai Masa6.09
Buka Faedah365
Rho0.0461
Delta / Theta-4.1512
VEEV Jual 185.00
Tamat: Jul. 19, 2024
Akhir: 4.4
Prbhn.: 10%
SimbolVEEV|20240719|185.00P
Delta-0.5492
Imp Vol0.2415
Bidaan4.9
Gamma0.0379
Teoretikal5.05
Permintaan5.2
Theta-0.0875
Nilai Intrinsik1.99
Volum57
Vega0.1733
Nilai Masa2.41
Buka Faedah297
Rho-0.048
Delta / Theta6.2796
|
1.75 |
-37.5% |
1.65 |
1.9 |
21 |
190.00 |
8 |
19.4% |
7.7 |
8.6 |
2 |
VEEV Beli 190.00
Tamat: Jul. 19, 2024
Akhir: 1.75
Prbhn.: -37.5%
SimbolVEEV|20240719|190.00C
Delta0.2808
Imp Vol0.2357
Bidaan1.65
Gamma0.0326
Teoretikal1.75
Permintaan1.9
Theta-0.0903
Nilai Intrinsik-6.99
Volum21
Vega0.148
Nilai Masa8.74
Buka Faedah356
Rho0.0286
Delta / Theta-3.1098
VEEV Jual 190.00
Tamat: Jul. 19, 2024
Akhir: 8
Prbhn.: 19.4%
SimbolVEEV|20240719|190.00P
Delta-0.7538
Imp Vol0.2166
Bidaan7.7
Gamma0.0343
Teoretikal8
Permintaan8.6
Theta-0.0567
Nilai Intrinsik6.99
Volum2
Vega0.1368
Nilai Masa1.01
Buka Faedah440
Rho-0.0544
Delta / Theta13.2901
|
0.95 |
-33.1% |
0.6 |
1 |
17 |
195.00 |
12.1 |
0% |
11.6 |
13 |
0 |
VEEV Beli 195.00
Tamat: Jul. 19, 2024
Akhir: 0.95
Prbhn.: -33.1%
SimbolVEEV|20240719|195.00C
Delta0.1662
Imp Vol0.2519
Bidaan0.6
Gamma0.0226
Teoretikal0.95
Permintaan1
Theta-0.0699
Nilai Intrinsik-11.99
Volum17
Vega0.1095
Nilai Masa12.94
Buka Faedah201
Rho0.0169
Delta / Theta-2.3754
VEEV Jual 195.00
Tamat: Jul. 19, 2024
Akhir: 12.1
Prbhn.: 0%
SimbolVEEV|20240719|195.00P
Delta-0.8857
Imp Vol0.2274
Bidaan11.6
Gamma0.0204
Teoretikal12.3
Permintaan13
Theta-0.0329
Nilai Intrinsik11.99
Volum0
Vega0.0819
Nilai Masa0.11
Buka Faedah282
Rho-0.0452
Delta / Theta26.9588
|