| 0 |
0% |
117.2 |
120.6 |
0 |
155.00 |
0 |
0% |
0 |
0.7 |
0 |
VEEV Beli 155.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVEEV|20261016|155.00C
Delta0.9927
Imp Vol1.2533
Bidaan117.2
Gamma0.0003
Teoretikal118.9
Permintaan120.6
Theta-0.0648
Nilai Intrinsik118.15
Volum0
Vega0.0108
Nilai Masa-118.15
Buka Faedah0
Rho0.0585
Delta / Theta-15.3227
VEEV Jual 155.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVEEV|20261016|155.00P
Delta-0.0125
Imp Vol1.3791
Bidaan0
Gamma0.0004
Teoretikal0.35
Permintaan0.7
Theta-0.0848
Nilai Intrinsik-118.15
Volum0
Vega0.0173
Nilai Masa118.15
Buka Faedah0
Rho-0.0014
Delta / Theta0.147
|
| 0 |
0% |
112.5 |
115.4 |
0 |
160.00 |
0 |
0% |
0 |
2.15 |
0 |
VEEV Beli 160.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVEEV|20261016|160.00C
Delta0.9909
Imp Vol1.2244
Bidaan112.5
Gamma0.0004
Teoretikal113.95
Permintaan115.4
Theta-0.0742
Nilai Intrinsik113.15
Volum0
Vega0.0132
Nilai Masa-113.15
Buka Faedah5
Rho0.0602
Delta / Theta-13.3465
VEEV Jual 160.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVEEV|20261016|160.00P
Delta-0.0293
Imp Vol1.581
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.2011
Nilai Intrinsik-113.15
Volum0
Vega0.0358
Nilai Masa113.15
Buka Faedah0
Rho-0.0033
Delta / Theta0.1459
|
| 0 |
0% |
106.9 |
110.6 |
0 |
165.00 |
0 |
0% |
0 |
2.15 |
0 |
VEEV Beli 165.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVEEV|20261016|165.00C
Delta0.9993
Imp Vol0.8324
Bidaan106.9
Gamma0.0001
Teoretikal108.75
Permintaan110.6
Theta-0.0215
Nilai Intrinsik108.15
Volum0
Vega0.0013
Nilai Masa-108.15
Buka Faedah0
Rho0.0631
Delta / Theta-46.539
VEEV Jual 165.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVEEV|20261016|165.00P
Delta-0.0308
Imp Vol1.5027
Bidaan0
Gamma0.0009
Teoretikal1.08
Permintaan2.15
Theta-0.1991
Nilai Intrinsik-108.15
Volum0
Vega0.0373
Nilai Masa108.15
Buka Faedah0
Rho-0.0034
Delta / Theta0.1548
|
|
273.15 |
Harga @ Okt. 02, 2026 19:55 GMT |
| 5.75 |
-45.34% |
4.2 |
6.1 |
19 |
280.00 |
10 |
58.73% |
9.4 |
12 |
2 |
VEEV Beli 280.00
Tamat: Okt. 16, 2026
Akhir: 5.75
Prbhn.: -45.34%
SimbolVEEV|20261016|280.00C
Delta0.3916
Imp Vol0.362
Bidaan4.2
Gamma0.0198
Teoretikal5.15
Permintaan6.1
Theta-0.2769
Nilai Intrinsik-6.85
Volum19
Vega0.2057
Nilai Masa12.6
Buka Faedah242
Rho0.0391
Delta / Theta-1.4144
VEEV Jual 280.00
Tamat: Okt. 16, 2026
Akhir: 10
Prbhn.: 58.73%
SimbolVEEV|20261016|280.00P
Delta-0.6229
Imp Vol0.3336
Bidaan9.4
Gamma0.0214
Teoretikal10.7
Permintaan12
Theta-0.2266
Nilai Intrinsik6.85
Volum2
Vega0.2032
Nilai Masa3.15
Buka Faedah69
Rho-0.0558
Delta / Theta2.7485
|
| 2.35 |
-63.85% |
1.6 |
2.95 |
33 |
290.00 |
11.8 |
0% |
16.7 |
19.3 |
0 |
VEEV Beli 290.00
Tamat: Okt. 16, 2026
Akhir: 2.35
Prbhn.: -63.85%
SimbolVEEV|20261016|290.00C
Delta0.2162
Imp Vol0.3557
Bidaan1.6
Gamma0.0154
Teoretikal2.28
Permintaan2.95
Theta-0.2055
Nilai Intrinsik-16.85
Volum33
Vega0.157
Nilai Masa19.2
Buka Faedah328
Rho0.0218
Delta / Theta-1.052
VEEV Jual 290.00
Tamat: Okt. 16, 2026
Akhir: 11.8
Prbhn.: 0%
SimbolVEEV|20261016|290.00P
Delta-0.811
Imp Vol0.3269
Bidaan16.7
Gamma0.0157
Teoretikal18
Permintaan19.3
Theta-0.1509
Nilai Intrinsik16.85
Volum0
Vega0.1443
Nilai Masa-5.05
Buka Faedah31
Rho-0.0632
Delta / Theta5.3745
|
| 1.3 |
-55.17% |
0.75 |
1.65 |
7 |
300.00 |
20 |
0% |
25.5 |
28.3 |
0 |
VEEV Beli 300.00
Tamat: Okt. 16, 2026
Akhir: 1.3
Prbhn.: -55.17%
SimbolVEEV|20261016|300.00C
Delta0.1215
Imp Vol0.3856
Bidaan0.75
Gamma0.0098
Teoretikal1.2
Permintaan1.65
Theta-0.1523
Nilai Intrinsik-26.85
Volum7
Vega0.1081
Nilai Masa28.15
Buka Faedah333
Rho0.0123
Delta / Theta-0.7979
VEEV Jual 300.00
Tamat: Okt. 16, 2026
Akhir: 20
Prbhn.: 0%
SimbolVEEV|20261016|300.00P
Delta-0.9241
Imp Vol0.3312
Bidaan25.5
Gamma0.0084
Teoretikal26.9
Permintaan28.3
Theta-0.0743
Nilai Intrinsik26.85
Volum0
Vega0.0753
Nilai Masa-6.85
Buka Faedah60
Rho-0.0533
Delta / Theta12.4421
|