| 0 |
0% |
156.1 |
160.1 |
0 |
165.00 |
0 |
0% |
0 |
1 |
0 |
VEEV Beli 165.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVEEV|20261120|165.00C
Delta0.9995
Imp Vol0.7442
Bidaan156.1
Gamma0
Teoretikal158.34
Permintaan160.1
Theta-0.0194
Nilai Intrinsik158.12
Volum0
Vega0.0015
Nilai Masa-158.12
Buka Faedah0
Rho0.1306
Delta / Theta-51.4858
VEEV Jual 165.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVEEV|20261120|165.00P
Delta-0.0124
Imp Vol1.1477
Bidaan0
Gamma0.0003
Teoretikal0.5
Permintaan1
Theta-0.0573
Nilai Intrinsik-158.12
Volum0
Vega0.0292
Nilai Masa158.12
Buka Faedah0
Rho-0.0034
Delta / Theta0.2159
|
| 0 |
0% |
151.2 |
155.4 |
0 |
170.00 |
0 |
0% |
0 |
2.15 |
0 |
VEEV Beli 170.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVEEV|20261120|170.00C
Delta0.9998
Imp Vol0.6621
Bidaan151.2
Gamma0
Teoretikal153.35
Permintaan155.4
Theta-0.0188
Nilai Intrinsik153.12
Volum0
Vega0.0007
Nilai Masa-153.12
Buka Faedah0
Rho0.1346
Delta / Theta-53.0935
VEEV Jual 170.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVEEV|20261120|170.00P
Delta-0.0224
Imp Vol1.2483
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-0.1035
Nilai Intrinsik-153.12
Volum0
Vega0.0485
Nilai Masa153.12
Buka Faedah3
Rho-0.0062
Delta / Theta0.2163
|
| 0 |
0% |
146.3 |
150.5 |
0 |
175.00 |
0 |
0% |
0 |
2.15 |
0 |
VEEV Beli 175.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVEEV|20261120|175.00C
Delta0.9983
Imp Vol0.7759
Bidaan146.3
Gamma0.0001
Teoretikal148.4
Permintaan150.5
Theta-0.0253
Nilai Intrinsik148.12
Volum0
Vega0.0051
Nilai Masa-148.12
Buka Faedah0
Rho0.1381
Delta / Theta-39.4275
VEEV Jual 175.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVEEV|20261120|175.00P
Delta-0.0233
Imp Vol1.1986
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-0.1028
Nilai Intrinsik-148.12
Volum0
Vega0.0502
Nilai Masa148.12
Buka Faedah0
Rho-0.0064
Delta / Theta0.2268
|
|
323.12 |
Harga @ Okt. 22, 2026 19:55 GMT |
| 12.55 |
-2.41% |
12.2 |
14.3 |
34 |
330.00 |
20.9 |
0% |
19.3 |
22.1 |
1 |
VEEV Beli 330.00
Tamat: Nov. 20, 2026
Akhir: 12.55
Prbhn.: -2.41%
SimbolVEEV|20261120|330.00C
Delta0.4641
Imp Vol0.4408
Bidaan12.2
Gamma0.0099
Teoretikal13.25
Permintaan14.3
Theta-0.2893
Nilai Intrinsik-6.88
Volum34
Vega0.3615
Nilai Masa19.43
Buka Faedah193
Rho0.1085
Delta / Theta-1.6042
VEEV Jual 330.00
Tamat: Nov. 20, 2026
Akhir: 20.9
Prbhn.: 0%
SimbolVEEV|20261120|330.00P
Delta-0.5325
Imp Vol0.474
Bidaan19.3
Gamma0.0093
Teoretikal20.7
Permintaan22.1
Theta-0.2785
Nilai Intrinsik6.88
Volum1
Vega0.3615
Nilai Masa14.02
Buka Faedah1
Rho-0.1268
Delta / Theta1.9123
|
| 9.67 |
13.76% |
8.4 |
11 |
7 |
340.00 |
0 |
0% |
25 |
28.3 |
0 |
VEEV Beli 340.00
Tamat: Nov. 20, 2026
Akhir: 9.67
Prbhn.: 13.76%
SimbolVEEV|20261120|340.00C
Delta0.372
Imp Vol0.4446
Bidaan8.4
Gamma0.0094
Teoretikal9.7
Permintaan11
Theta-0.2756
Nilai Intrinsik-16.88
Volum7
Vega0.3442
Nilai Masa26.55
Buka Faedah92
Rho0.0877
Delta / Theta-1.3501
VEEV Jual 340.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVEEV|20261120|340.00P
Delta-0.6241
Imp Vol0.4648
Bidaan25
Gamma0.009
Teoretikal26.65
Permintaan28.3
Theta-0.257
Nilai Intrinsik16.88
Volum0
Vega0.3449
Nilai Masa-16.88
Buka Faedah0
Rho-0.1445
Delta / Theta2.4282
|
| 6.65 |
10.28% |
5.8 |
7.5 |
10 |
350.00 |
0 |
0% |
32 |
35.5 |
0 |
VEEV Beli 350.00
Tamat: Nov. 20, 2026
Akhir: 6.65
Prbhn.: 10.28%
SimbolVEEV|20261120|350.00C
Delta0.285
Imp Vol0.438
Bidaan5.8
Gamma0.0085
Teoretikal6.65
Permintaan7.5
Theta-0.2424
Nilai Intrinsik-26.88
Volum10
Vega0.3089
Nilai Masa33.53
Buka Faedah123
Rho0.0678
Delta / Theta-1.1758
VEEV Jual 350.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVEEV|20261120|350.00P
Delta-0.7062
Imp Vol0.4647
Bidaan32
Gamma0.0082
Teoretikal33.75
Permintaan35.5
Theta-0.2296
Nilai Intrinsik26.88
Volum0
Vega0.3126
Nilai Masa-26.88
Buka Faedah0
Rho-0.1553
Delta / Theta3.0752
|