| 0 |
0% |
23.1 |
26.7 |
0 |
25.00 |
0 |
0% |
0 |
1.35 |
0 |
VECO Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20260821|25.00C
Delta0.9999
Imp Vol1.1278
Bidaan23.1
Gamma0
Teoretikal25.18
Permintaan26.7
Theta-0.0026
Nilai Intrinsik25.16
Volum0
Vega0
Nilai Masa-25.16
Buka Faedah0
Rho0.0068
Delta / Theta-383.5577
VECO Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20260821|25.00P
Delta-0.0515
Imp Vol3.0578
Bidaan0
Gamma0.0042
Teoretikal0.67
Permintaan1.35
Theta-0.1337
Nilai Intrinsik-25.16
Volum0
Vega0.0088
Nilai Masa25.16
Buka Faedah0
Rho-0.0008
Delta / Theta0.3851
|
| 0 |
0% |
18.3 |
21.7 |
0 |
30.00 |
0 |
0% |
0 |
1.35 |
0 |
VECO Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20260821|30.00C
Delta0.9982
Imp Vol1.106
Bidaan18.3
Gamma0.0006
Teoretikal20.19
Permintaan21.7
Theta-0.0057
Nilai Intrinsik20.16
Volum0
Vega0.0005
Nilai Masa-20.16
Buka Faedah0
Rho0.0082
Delta / Theta-175.8244
VECO Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20260821|30.00P
Delta-0.0662
Imp Vol2.3788
Bidaan0
Gamma0.0065
Teoretikal0.68
Permintaan1.35
Theta-0.1267
Nilai Intrinsik-20.16
Volum0
Vega0.0107
Nilai Masa20.16
Buka Faedah1
Rho-0.001
Delta / Theta0.5228
|
| 0 |
0% |
13.2 |
16.7 |
0 |
35.00 |
0 |
0% |
0 |
1.55 |
0 |
VECO Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20260821|35.00C
Delta0.9998
Imp Vol0.6146
Bidaan13.2
Gamma0.0001
Teoretikal15.19
Permintaan16.7
Theta-0.0036
Nilai Intrinsik15.16
Volum0
Vega0.0001
Nilai Masa-15.16
Buka Faedah0
Rho0.0096
Delta / Theta-274.9829
VECO Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20260821|35.00P
Delta-0.0934
Imp Vol1.8704
Bidaan0
Gamma0.0108
Teoretikal0.78
Permintaan1.55
Theta-0.1291
Nilai Intrinsik-15.16
Volum0
Vega0.0139
Nilai Masa15.16
Buka Faedah0
Rho-0.0014
Delta / Theta0.7236
|
|
50.16 |
Harga @ Ogos 11, 2026 20:48 GMT |
| 1.25 |
0% |
0 |
2.1 |
0 |
55.00 |
0 |
0% |
4.2 |
7.6 |
0 |
VECO Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolVECO|20260821|55.00C
Delta0.2711
Imp Vol0.8143
Bidaan0
Gamma0.049
Teoretikal1.05
Permintaan2.1
Theta-0.1132
Nilai Intrinsik-4.84
Volum0
Vega0.0275
Nilai Masa6.09
Buka Faedah231
Rho0.0034
Delta / Theta-2.3941
VECO Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20260821|55.00P
Delta-0.7244
Imp Vol0.8332
Bidaan4.2
Gamma0.0485
Teoretikal5.9
Permintaan7.6
Theta-0.1121
Nilai Intrinsik4.84
Volum0
Vega0.0277
Nilai Masa-4.84
Buka Faedah188
Rho-0.0092
Delta / Theta6.4619
|
| 0.75 |
0% |
0 |
1.5 |
0 |
60.00 |
10.2 |
0% |
8.6 |
12 |
0 |
VECO Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolVECO|20260821|60.00C
Delta0.1734
Imp Vol1.048
Bidaan0
Gamma0.0295
Teoretikal0.75
Permintaan1.5
Theta-0.1123
Nilai Intrinsik-9.84
Volum0
Vega0.0213
Nilai Masa10.59
Buka Faedah179
Rho0.0022
Delta / Theta-1.5444
VECO Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 10.2
Prbhn.: 0%
SimbolVECO|20260821|60.00P
Delta-0.8642
Imp Vol0.9223
Bidaan8.6
Gamma0.0287
Teoretikal10.3
Permintaan12
Theta-0.0796
Nilai Intrinsik9.84
Volum0
Vega0.0181
Nilai Masa0.36
Buka Faedah40
Rho-0.0103
Delta / Theta10.8524
|
| 0.3 |
0% |
0 |
1.1 |
0 |
65.00 |
0 |
0% |
13.4 |
16.7 |
0 |
VECO Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolVECO|20260821|65.00C
Delta0.1198
Imp Vol1.222
Bidaan0
Gamma0.0197
Teoretikal0.55
Permintaan1.1
Theta-0.1019
Nilai Intrinsik-14.84
Volum0
Vega0.0166
Nilai Masa15.14
Buka Faedah626
Rho0.0015
Delta / Theta-1.1758
VECO Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20260821|65.00P
Delta-0.9308
Imp Vol1.0072
Bidaan13.4
Gamma0.0161
Teoretikal15.05
Permintaan16.7
Theta-0.0518
Nilai Intrinsik14.84
Volum0
Vega0.011
Nilai Masa-14.84
Buka Faedah10
Rho-0.0102
Delta / Theta17.9771
|