| 0 |
0% |
10.9 |
13.6 |
0 |
30.00 |
0 |
0% |
0 |
0.15 |
0 |
VECO Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20260918|30.00C
Delta0.943
Imp Vol1.0978
Bidaan10.9
Gamma0.0119
Teoretikal12.25
Permintaan13.6
Theta-0.0372
Nilai Intrinsik12.03
Volum0
Vega0.0101
Nilai Masa-12.03
Buka Faedah18
Rho0.012
Delta / Theta-25.3388
VECO Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20260918|30.00P
Delta-0.0248
Imp Vol0.8578
Bidaan0
Gamma0.0077
Teoretikal0.075
Permintaan0.15
Theta-0.0135
Nilai Intrinsik-12.03
Volum0
Vega0.0051
Nilai Masa12.03
Buka Faedah1
Rho-0.0005
Delta / Theta1.8277
|
| 0 |
0% |
6.4 |
9 |
0 |
35.00 |
0 |
0% |
0.1 |
1.05 |
0 |
VECO Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20260918|35.00C
Delta0.8494
Imp Vol0.9316
Bidaan6.4
Gamma0.0286
Teoretikal7.7
Permintaan9
Theta-0.0625
Nilai Intrinsik7.03
Volum0
Vega0.0205
Nilai Masa-7.03
Buka Faedah0
Rho0.0122
Delta / Theta-13.5807
VECO Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20260918|35.00P
Delta-0.1369
Imp Vol0.8686
Bidaan0.1
Gamma0.0288
Teoretikal0.575
Permintaan1.05
Theta-0.0517
Nilai Intrinsik-7.03
Volum0
Vega0.0193
Nilai Masa7.03
Buka Faedah5
Rho-0.0025
Delta / Theta2.6491
|
| 0 |
0% |
1.7 |
5.3 |
0 |
40.00 |
0 |
0% |
0.8 |
3 |
0 |
VECO Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20260918|40.00C
Delta0.6596
Imp Vol0.6912
Bidaan1.7
Gamma0.0604
Teoretikal3.5
Permintaan5.3
Theta-0.0719
Nilai Intrinsik2.03
Volum0
Vega0.0322
Nilai Masa-2.03
Buka Faedah5
Rho0.0106
Delta / Theta-9.1702
VECO Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20260918|40.00P
Delta-0.3553
Imp Vol0.8162
Bidaan0.8
Gamma0.052
Teoretikal1.9
Permintaan3
Theta-0.0819
Nilai Intrinsik-2.03
Volum0
Vega0.0327
Nilai Masa2.03
Buka Faedah52
Rho-0.0065
Delta / Theta4.3366
|
|
42.03 |
Harga @ Sep. 02, 2026 14:46 GMT |
| 0 |
0% |
0.55 |
3.5 |
0 |
45.00 |
0 |
0% |
3.2 |
6.2 |
0 |
VECO Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20260918|45.00C
Delta0.3958
Imp Vol0.9126
Bidaan0.55
Gamma0.0481
Teoretikal2.025
Permintaan3.5
Theta-0.0979
Nilai Intrinsik-2.97
Volum0
Vega0.0338
Nilai Masa2.97
Buka Faedah7
Rho0.0064
Delta / Theta-4.0417
VECO Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20260918|45.00P
Delta-0.625
Imp Vol0.8185
Bidaan3.2
Gamma0.0529
Teoretikal4.7
Permintaan6.2
Theta-0.0826
Nilai Intrinsik2.97
Volum0
Vega0.0333
Nilai Masa-2.97
Buka Faedah2
Rho-0.0112
Delta / Theta7.5651
|
| 0 |
0% |
0 |
1.1 |
0 |
50.00 |
0 |
0% |
6.7 |
10.2 |
0 |
VECO Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20260918|50.00C
Delta0.1629
Imp Vol0.7813
Bidaan0
Gamma0.0359
Teoretikal0.55
Permintaan1.1
Theta-0.0534
Nilai Intrinsik-7.97
Volum0
Vega0.0216
Nilai Masa7.97
Buka Faedah11
Rho0.0028
Delta / Theta-3.0502
VECO Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20260918|50.00P
Delta-0.857
Imp Vol0.736
Bidaan6.7
Gamma0.0354
Teoretikal8.45
Permintaan10.2
Theta-0.0425
Nilai Intrinsik7.97
Volum0
Vega0.0198
Nilai Masa-7.97
Buka Faedah28
Rho-0.013
Delta / Theta20.1488
|
| 0 |
0% |
0 |
0.2 |
0 |
55.00 |
0 |
0% |
11.7 |
15.3 |
0 |
VECO Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20260918|55.00C
Delta0.0415
Imp Vol0.7117
Bidaan0
Gamma0.0142
Teoretikal0.1
Permintaan0.2
Theta-0.0175
Nilai Intrinsik-12.97
Volum0
Vega0.0078
Nilai Masa12.97
Buka Faedah18
Rho0.0007
Delta / Theta-2.3707
VECO Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20260918|55.00P
Delta-0.8778
Imp Vol1.0227
Bidaan11.7
Gamma0.0228
Teoretikal13.5
Permintaan15.3
Theta-0.0535
Nilai Intrinsik12.97
Volum0
Vega0.0177
Nilai Masa-12.97
Buka Faedah2
Rho-0.0143
Delta / Theta16.4198
|