| 0 |
0% |
9.8 |
13.1 |
0 |
22.00 |
0 |
0% |
0 |
2.15 |
0 |
VECO Beli 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20260220|22.00C
Delta0
Imp Vol0
Bidaan9.8
Gamma0
Teoretikal0
Permintaan13.1
Theta0
Nilai Intrinsik11.68
Volum0
Vega0
Nilai Masa-11.68
Buka Faedah0
Rho0
Delta / Theta0
VECO Jual 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20260220|22.00P
Delta-0.1556
Imp Vol4.2374
Bidaan0
Gamma0.0121
Teoretikal2.15
Permintaan2.15
Theta-0.3351
Nilai Intrinsik-11.68
Volum0
Vega0.0111
Nilai Masa11.68
Buka Faedah0
Rho-0.0013
Delta / Theta0.4644
|
| 0 |
0% |
8.8 |
12.1 |
0 |
23.00 |
0 |
0% |
0 |
2.15 |
0 |
VECO Beli 23.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20260220|23.00C
Delta0
Imp Vol0
Bidaan8.8
Gamma0
Teoretikal0
Permintaan12.1
Theta0
Nilai Intrinsik10.68
Volum0
Vega0
Nilai Masa-10.68
Buka Faedah0
Rho0
Delta / Theta0
VECO Jual 23.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20260220|23.00P
Delta-0.1673
Imp Vol3.9415
Bidaan0
Gamma0.0137
Teoretikal2.15
Permintaan2.15
Theta-0.3268
Nilai Intrinsik-10.68
Volum0
Vega0.0116
Nilai Masa10.68
Buka Faedah0
Rho-0.0013
Delta / Theta0.5121
|
| 0 |
0% |
7.8 |
11.1 |
0 |
24.00 |
0 |
0% |
0 |
2.15 |
0 |
VECO Beli 24.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20260220|24.00C
Delta0
Imp Vol0
Bidaan7.8
Gamma0
Teoretikal0
Permintaan11.1
Theta0
Nilai Intrinsik9.68
Volum0
Vega0
Nilai Masa-9.68
Buka Faedah0
Rho0
Delta / Theta0
VECO Jual 24.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20260220|24.00P
Delta-0.1801
Imp Vol3.6566
Bidaan0
Gamma0.0155
Teoretikal2.15
Permintaan2.15
Theta-0.3177
Nilai Intrinsik-9.68
Volum0
Vega0.0122
Nilai Masa9.68
Buka Faedah0
Rho-0.0014
Delta / Theta0.5671
|
|
33.68 |
Harga @ Feb. 13, 2026 20:13 GMT |
| 1.17 |
0% |
0 |
2.8 |
0 |
34.00 |
0 |
0% |
0.05 |
3.6 |
0 |
VECO Beli 34.00
Tamat: Feb. 20, 2026
Akhir: 1.17
Prbhn.: 0%
SimbolVECO|20260220|34.00C
Delta0.5213
Imp Vol1.6218
Bidaan0
Gamma0.0529
Teoretikal2.8
Permintaan2.8
Theta-0.2157
Nilai Intrinsik-0.32
Volum0
Vega0.0185
Nilai Masa1.49
Buka Faedah1
Rho0.0028
Delta / Theta-2.4163
VECO Jual 34.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20260220|34.00P
Delta-0.5216
Imp Vol0.8533
Bidaan0.05
Gamma0.1007
Teoretikal1.83
Permintaan3.6
Theta-0.1111
Nilai Intrinsik0.32
Volum0
Vega0.0185
Nilai Masa-0.32
Buka Faedah0
Rho-0.0032
Delta / Theta4.6961
|
| 0.3 |
0% |
0.4 |
1.6 |
0 |
35.00 |
0 |
0% |
0.55 |
3.1 |
0 |
VECO Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolVECO|20260220|35.00C
Delta0.3836
Imp Vol0.8574
Bidaan0.4
Gamma0.0959
Teoretikal1
Permintaan1.6
Theta-0.1098
Nilai Intrinsik-1.32
Volum0
Vega0.0177
Nilai Masa1.62
Buka Faedah46
Rho0.0023
Delta / Theta-3.4945
VECO Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20260220|35.00P
Delta-0.724
Imp Vol0.4889
Bidaan0.55
Gamma0.1531
Teoretikal1.83
Permintaan3.1
Theta-0.0521
Nilai Intrinsik1.32
Volum0
Vega0.0155
Nilai Masa-1.32
Buka Faedah0
Rho-0.0039
Delta / Theta13.8947
|
| 0.25 |
0% |
0.25 |
0.9 |
2 |
36.00 |
0 |
0% |
1.45 |
3.8 |
0 |
VECO Beli 36.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolVECO|20260220|36.00C
Delta0.1863
Imp Vol0.5467
Bidaan0.25
Gamma0.1056
Teoretikal0.25
Permintaan0.9
Theta-0.0492
Nilai Intrinsik-2.32
Volum2
Vega0.0124
Nilai Masa2.57
Buka Faedah3
Rho0.0011
Delta / Theta-3.7853
VECO Jual 36.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20260220|36.00P
Delta-0.8485
Imp Vol0.4828
Bidaan1.45
Gamma0.1057
Teoretikal2.63
Permintaan3.8
Theta-0.0353
Nilai Intrinsik2.32
Volum0
Vega0.0109
Nilai Masa-2.32
Buka Faedah0
Rho-0.0042
Delta / Theta24.0096
|