| 0 |
0% |
19.4 |
22.2 |
0 |
15.00 |
0 |
0% |
0 |
2 |
0 |
VECO Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20260417|15.00C
Delta0.9465
Imp Vol2.7748
Bidaan19.4
Gamma0.0047
Teoretikal20.8
Permintaan22.2
Theta-0.0617
Nilai Intrinsik20.28
Volum0
Vega0.0092
Nilai Masa-20.28
Buka Faedah0
Rho0.0071
Delta / Theta-15.3403
VECO Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20260417|15.00P
Delta-0.0845
Imp Vol3.9177
Bidaan0
Gamma0.0047
Teoretikal2
Permintaan2
Theta-0.1211
Nilai Intrinsik-20.28
Volum0
Vega0.013
Nilai Masa20.28
Buka Faedah0
Rho-0.0026
Delta / Theta0.6976
|
| 0 |
0% |
18.4 |
21.3 |
0 |
16.00 |
0 |
0% |
0 |
2 |
0 |
VECO Beli 16.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20260417|16.00C
Delta0.9404
Imp Vol2.6424
Bidaan18.4
Gamma0.0053
Teoretikal19.85
Permintaan21.3
Theta-0.064
Nilai Intrinsik19.28
Volum0
Vega0.01
Nilai Masa-19.28
Buka Faedah0
Rho0.0076
Delta / Theta-14.6951
VECO Jual 16.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20260417|16.00P
Delta-0.0912
Imp Vol3.6732
Bidaan0
Gamma0.0053
Teoretikal2
Permintaan2
Theta-0.1202
Nilai Intrinsik-19.28
Volum0
Vega0.0138
Nilai Masa19.28
Buka Faedah0
Rho-0.0027
Delta / Theta0.7588
|
| 0 |
0% |
17.4 |
20.3 |
0 |
17.00 |
0 |
0% |
0 |
2 |
0 |
VECO Beli 17.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20260417|17.00C
Delta0.9361
Imp Vol2.4681
Bidaan17.4
Gamma0.006
Teoretikal18.85
Permintaan20.3
Theta-0.0633
Nilai Intrinsik18.28
Volum0
Vega0.0105
Nilai Masa-18.28
Buka Faedah0
Rho0.008
Delta / Theta-14.799
VECO Jual 17.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20260417|17.00P
Delta-0.0982
Imp Vol3.4458
Bidaan0
Gamma0.006
Teoretikal2
Permintaan2
Theta-0.1191
Nilai Intrinsik-18.28
Volum0
Vega0.0146
Nilai Masa18.28
Buka Faedah0
Rho-0.0028
Delta / Theta0.825
|
|
35.28 |
Harga @ Mac 27, 2026 20:13 GMT |
| 2.4 |
0% |
0.35 |
2.9 |
0 |
36.00 |
0 |
0% |
0.45 |
3.2 |
0 |
VECO Beli 36.00
Tamat: Apr. 17, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolVECO|20260417|36.00C
Delta0.4614
Imp Vol0.5963
Bidaan0.35
Gamma0.0792
Teoretikal1.63
Permintaan2.9
Theta-0.0489
Nilai Intrinsik-0.72
Volum0
Vega0.0334
Nilai Masa3.12
Buka Faedah0
Rho0.0084
Delta / Theta-9.4409
VECO Jual 36.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20260417|36.00P
Delta-0.5842
Imp Vol0.3969
Bidaan0.45
Gamma0.1176
Teoretikal1.83
Permintaan3.2
Theta-0.0292
Nilai Intrinsik0.72
Volum0
Vega0.0328
Nilai Masa-0.72
Buka Faedah0
Rho-0.0105
Delta / Theta20.0413
|
| 1.9 |
0% |
0.15 |
2.9 |
0 |
37.00 |
3 |
0% |
1.9 |
3.8 |
7 |
VECO Beli 37.00
Tamat: Apr. 17, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolVECO|20260417|37.00C
Delta0.4072
Imp Vol0.6789
Bidaan0.15
Gamma0.068
Teoretikal1.53
Permintaan2.9
Theta-0.054
Nilai Intrinsik-1.72
Volum0
Vega0.0326
Nilai Masa3.62
Buka Faedah1
Rho0.0073
Delta / Theta-7.535
VECO Jual 37.00
Tamat: Apr. 17, 2026
Akhir: 3
Prbhn.: 0%
SimbolVECO|20260417|37.00P
Delta-0.6266
Imp Vol0.5594
Bidaan1.9
Gamma0.0809
Teoretikal3
Permintaan3.8
Theta-0.0404
Nilai Intrinsik1.72
Volum7
Vega0.0318
Nilai Masa1.28
Buka Faedah7
Rho-0.0116
Delta / Theta15.5153
|
| 0 |
0% |
0 |
3.1 |
0 |
38.00 |
0 |
0% |
1.55 |
4.9 |
0 |
VECO Beli 38.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20260417|38.00C
Delta0.4571
Imp Vol1.2592
Bidaan0
Gamma0.0375
Teoretikal3.1
Permintaan3.1
Theta-0.1013
Nilai Intrinsik-2.72
Volum0
Vega0.0334
Nilai Masa2.72
Buka Faedah0
Rho0.0074
Delta / Theta-4.5116
VECO Jual 38.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20260417|38.00P
Delta-0.7982
Imp Vol0.379
Bidaan1.55
Gamma0.0898
Teoretikal3.23
Permintaan4.9
Theta-0.0191
Nilai Intrinsik2.72
Volum0
Vega0.0236
Nilai Masa-2.72
Buka Faedah0
Rho-0.0124
Delta / Theta41.7312
|