| 0 |
0% |
51.5 |
55.3 |
0 |
19.00 |
0 |
0% |
0 |
2.15 |
0 |
VECO Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20260717|19.00C
Delta0
Imp Vol0
Bidaan51.5
Gamma0
Teoretikal0
Permintaan55.3
Theta0
Nilai Intrinsik56.45
Volum0
Vega0
Nilai Masa-56.45
Buka Faedah0
Rho0
Delta / Theta0
VECO Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20260717|19.00P
Delta-0.0284
Imp Vol3.7948
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-0.0995
Nilai Intrinsik-56.45
Volum0
Vega0.0116
Nilai Masa56.45
Buka Faedah10
Rho-0.0017
Delta / Theta0.2854
|
| 0 |
0% |
50.6 |
54.3 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
VECO Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20260717|20.00C
Delta0
Imp Vol0
Bidaan50.6
Gamma0
Teoretikal0
Permintaan54.3
Theta0
Nilai Intrinsik55.45
Volum0
Vega0
Nilai Masa-55.45
Buka Faedah26
Rho0
Delta / Theta0
VECO Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20260717|20.00P
Delta-0.0297
Imp Vol3.6564
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-0.0995
Nilai Intrinsik-55.45
Volum0
Vega0.012
Nilai Masa55.45
Buka Faedah3
Rho-0.0018
Delta / Theta0.2985
|
| 0 |
0% |
49.5 |
53.3 |
0 |
21.00 |
0 |
0% |
0 |
2.15 |
0 |
VECO Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20260717|21.00C
Delta0
Imp Vol0
Bidaan49.5
Gamma0
Teoretikal0
Permintaan53.3
Theta0
Nilai Intrinsik54.45
Volum0
Vega0
Nilai Masa-54.45
Buka Faedah0
Rho0
Delta / Theta0
VECO Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20260717|21.00P
Delta-0.031
Imp Vol3.5258
Bidaan0
Gamma0.0011
Teoretikal1.08
Permintaan2.15
Theta-0.0994
Nilai Intrinsik-54.45
Volum0
Vega0.0124
Nilai Masa54.45
Buka Faedah0
Rho-0.0018
Delta / Theta0.3119
|
|
75.45 |
Harga @ Jun. 25, 2026 20:12 GMT |
| 3.45 |
18.97% |
3 |
3.8 |
20 |
80.00 |
12.47 |
0% |
9.9 |
11.9 |
0 |
VECO Beli 80.00
Tamat: Jul. 17, 2026
Akhir: 3.45
Prbhn.: 18.97%
SimbolVECO|20260717|80.00C
Delta0.3631
Imp Vol0.8623
Bidaan3
Gamma0.0245
Teoretikal3.4
Permintaan3.8
Theta-0.1331
Nilai Intrinsik-4.55
Volum20
Vega0.0668
Nilai Masa8
Buka Faedah213
Rho0.0138
Delta / Theta-2.7275
VECO Jual 80.00
Tamat: Jul. 17, 2026
Akhir: 12.47
Prbhn.: 0%
SimbolVECO|20260717|80.00P
Delta-0.6336
Imp Vol0.8824
Bidaan9.9
Gamma0.0241
Teoretikal10.9
Permintaan11.9
Theta-0.1296
Nilai Intrinsik4.55
Volum0
Vega0.0669
Nilai Masa7.92
Buka Faedah5
Rho-0.0279
Delta / Theta4.8869
|
| 2.4 |
8.6% |
1.75 |
2.65 |
4 |
85.00 |
0 |
0% |
12.5 |
16.5 |
0 |
VECO Beli 85.00
Tamat: Jul. 17, 2026
Akhir: 2.4
Prbhn.: 8.6%
SimbolVECO|20260717|85.00C
Delta0.2623
Imp Vol0.8625
Bidaan1.75
Gamma0.0212
Teoretikal2.2
Permintaan2.65
Theta-0.1153
Nilai Intrinsik-9.55
Volum4
Vega0.058
Nilai Masa11.95
Buka Faedah78
Rho0.0101
Delta / Theta-2.2743
VECO Jual 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20260717|85.00P
Delta-0.7435
Imp Vol0.8512
Bidaan12.5
Gamma0.0214
Teoretikal14.5
Permintaan16.5
Theta-0.1056
Nilai Intrinsik9.55
Volum0
Vega0.0573
Nilai Masa-9.55
Buka Faedah0
Rho-0.0315
Delta / Theta7.0429
|
| 1.6 |
46.79% |
1.1 |
1.5 |
3 |
90.00 |
0 |
0% |
16.8 |
20.7 |
0 |
VECO Beli 90.00
Tamat: Jul. 17, 2026
Akhir: 1.6
Prbhn.: 46.79%
SimbolVECO|20260717|90.00C
Delta0.176
Imp Vol0.844
Bidaan1.1
Gamma0.0172
Teoretikal1.3
Permintaan1.5
Theta-0.0894
Nilai Intrinsik-14.55
Volum3
Vega0.046
Nilai Masa16.15
Buka Faedah223
Rho0.0069
Delta / Theta-1.9676
VECO Jual 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20260717|90.00P
Delta-0.8207
Imp Vol0.862
Bidaan16.8
Gamma0.0172
Teoretikal18.75
Permintaan20.7
Theta-0.0856
Nilai Intrinsik14.55
Volum0
Vega0.0465
Nilai Masa-14.55
Buka Faedah0
Rho-0.0331
Delta / Theta9.5858
|