| 0 |
0% |
19.6 |
23 |
0 |
30.00 |
0.3 |
0% |
0 |
0.95 |
0 |
VECO Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20260821|30.00C
Delta0.9177
Imp Vol1.4977
Bidaan19.6
Gamma0.0068
Teoretikal21.3
Permintaan23
Theta-0.0553
Nilai Intrinsik20.69
Volum0
Vega0.0226
Nilai Masa-20.69
Buka Faedah0
Rho0.0217
Delta / Theta-16.5802
VECO Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolVECO|20260821|30.00P
Delta-0.0535
Imp Vol1.222
Bidaan0
Gamma0.006
Teoretikal0.48
Permintaan0.95
Theta-0.0306
Nilai Intrinsik-20.69
Volum0
Vega0.0162
Nilai Masa20.99
Buka Faedah1
Rho-0.0026
Delta / Theta1.7493
|
| 0 |
0% |
15 |
18.5 |
0 |
35.00 |
0 |
0% |
0 |
1.65 |
0 |
VECO Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20260821|35.00C
Delta0.8733
Imp Vol1.2918
Bidaan15
Gamma0.0108
Teoretikal16.75
Permintaan18.5
Theta-0.0651
Nilai Intrinsik15.69
Volum0
Vega0.0309
Nilai Masa-15.69
Buka Faedah0
Rho0.0237
Delta / Theta-13.4197
VECO Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20260821|35.00P
Delta-0.0961
Imp Vol1.0715
Bidaan0
Gamma0.0107
Teoretikal0.83
Permintaan1.65
Theta-0.0419
Nilai Intrinsik-15.69
Volum0
Vega0.0253
Nilai Masa15.69
Buka Faedah0
Rho-0.0046
Delta / Theta2.2944
|
| 0 |
0% |
11 |
14.4 |
0 |
40.00 |
1.6 |
0% |
1.1 |
3.6 |
0 |
VECO Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20260821|40.00C
Delta0.7975
Imp Vol1.1818
Bidaan11
Gamma0.0161
Teoretikal12.7
Permintaan14.4
Theta-0.0802
Nilai Intrinsik10.69
Volum0
Vega0.0419
Nilai Masa-10.69
Buka Faedah1
Rho0.024
Delta / Theta-9.949
VECO Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolVECO|20260821|40.00P
Delta-0.2018
Imp Vol1.1736
Bidaan1.1
Gamma0.0162
Teoretikal2.35
Permintaan3.6
Theta-0.0756
Nilai Intrinsik-10.69
Volum0
Vega0.0418
Nilai Masa12.29
Buka Faedah1,510
Rho-0.0099
Delta / Theta2.671
|
|
50.69 |
Harga @ Jul. 20, 2026 20:13 GMT |
| 4.4 |
-8.33% |
3.6 |
5.2 |
7 |
55.00 |
7.86 |
0% |
7.9 |
10.4 |
0 |
VECO Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 4.4
Prbhn.: -8.33%
SimbolVECO|20260821|55.00C
Delta0.4481
Imp Vol1.0453
Bidaan3.6
Gamma0.0255
Teoretikal4.4
Permintaan5.2
Theta-0.0978
Nilai Intrinsik-4.31
Volum7
Vega0.0588
Nilai Masa8.71
Buka Faedah12
Rho0.0159
Delta / Theta-4.5796
VECO Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 7.86
Prbhn.: 0%
SimbolVECO|20260821|55.00P
Delta-0.5505
Imp Vol1.0623
Bidaan7.9
Gamma0.0251
Teoretikal9.15
Permintaan10.4
Theta-0.0945
Nilai Intrinsik4.31
Volum0
Vega0.0588
Nilai Masa3.55
Buka Faedah77
Rho-0.0268
Delta / Theta5.8259
|
| 2.8 |
-21.79% |
1.9 |
3 |
13 |
60.00 |
12.3 |
0% |
10.8 |
12.8 |
0 |
VECO Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 2.8
Prbhn.: -21.79%
SimbolVECO|20260821|60.00C
Delta0.3125
Imp Vol0.9425
Bidaan1.9
Gamma0.0253
Teoretikal2.45
Permintaan3
Theta-0.0788
Nilai Intrinsik-9.31
Volum13
Vega0.0526
Nilai Masa12.11
Buka Faedah108
Rho0.0116
Delta / Theta-3.965
VECO Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 12.3
Prbhn.: 0%
SimbolVECO|20260821|60.00P
Delta-0.7073
Imp Vol0.8854
Bidaan10.8
Gamma0.0263
Teoretikal11.8
Permintaan12.8
Theta-0.0669
Nilai Intrinsik9.31
Volum0
Vega0.051
Nilai Masa2.99
Buka Faedah26
Rho-0.0315
Delta / Theta10.5649
|
| 1.6 |
-33.33% |
1.6 |
2.35 |
29 |
65.00 |
0 |
0% |
14.9 |
16.9 |
0 |
VECO Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 1.6
Prbhn.: -33.33%
SimbolVECO|20260821|65.00C
Delta0.2488
Imp Vol1.0367
Bidaan1.6
Gamma0.0206
Teoretikal1.97
Permintaan2.35
Theta-0.0774
Nilai Intrinsik-14.31
Volum29
Vega0.0471
Nilai Masa15.91
Buka Faedah29
Rho0.0092
Delta / Theta-3.2155
VECO Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20260821|65.00P
Delta-0.8085
Imp Vol0.8737
Bidaan14.9
Gamma0.0213
Teoretikal15.9
Permintaan16.9
Theta-0.0512
Nilai Intrinsik14.31
Volum0
Vega0.0404
Nilai Masa-14.31
Buka Faedah10
Rho-0.0339
Delta / Theta15.7825
|