| 0 |
0% |
7.4 |
10.1 |
0 |
30.00 |
0 |
0% |
0 |
2.35 |
0 |
VECO Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20261120|30.00C
Delta0.8079
Imp Vol1.3766
Bidaan7.4
Gamma0.024
Teoretikal8.75
Permintaan10.1
Theta-0.0888
Nilai Intrinsik7.29
Volum0
Vega0.0226
Nilai Masa-7.29
Buka Faedah0
Rho0.0105
Delta / Theta-9.1019
VECO Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20261120|30.00P
Delta-0.1795
Imp Vol1.2711
Bidaan0
Gamma0.0249
Teoretikal1.18
Permintaan2.35
Theta-0.0758
Nilai Intrinsik-7.29
Volum0
Vega0.0217
Nilai Masa7.29
Buka Faedah0
Rho-0.0035
Delta / Theta2.3674
|
| 0 |
0% |
6.8 |
9.3 |
0 |
31.00 |
0 |
0% |
0 |
0.95 |
0 |
VECO Beli 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20261120|31.00C
Delta0.7775
Imp Vol1.3741
Bidaan6.8
Gamma0.0262
Teoretikal8.05
Permintaan9.3
Theta-0.0964
Nilai Intrinsik6.29
Volum0
Vega0.0247
Nilai Masa-6.29
Buka Faedah0
Rho0.0103
Delta / Theta-8.0653
VECO Jual 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20261120|31.00P
Delta-0.1303
Imp Vol0.8107
Bidaan0
Gamma0.0316
Teoretikal0.48
Permintaan0.95
Theta-0.039
Nilai Intrinsik-6.29
Volum0
Vega0.0175
Nilai Masa6.29
Buka Faedah0
Rho-0.0024
Delta / Theta3.342
|
| 0 |
0% |
6 |
8.5 |
0 |
32.00 |
0 |
0% |
0.85 |
1.3 |
0 |
VECO Beli 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20261120|32.00C
Delta0.7501
Imp Vol1.3198
Bidaan6
Gamma0.0291
Teoretikal7.25
Permintaan8.5
Theta-0.0987
Nilai Intrinsik5.29
Volum0
Vega0.0263
Nilai Masa-5.29
Buka Faedah0
Rho0.0102
Delta / Theta-7.6027
VECO Jual 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20261120|32.00P
Delta-0.2082
Imp Vol0.9902
Bidaan0.85
Gamma0.035
Teoretikal1.08
Permintaan1.3
Theta-0.0644
Nilai Intrinsik-5.29
Volum0
Vega0.0237
Nilai Masa5.29
Buka Faedah0
Rho-0.0039
Delta / Theta3.2301
|
|
37.29 |
Harga @ Nov. 02, 2026 20:13 GMT |
| 3 |
-9.09% |
2.4 |
3 |
5 |
38.00 |
0 |
0% |
1.5 |
3.9 |
0 |
VECO Beli 38.00
Tamat: Nov. 20, 2026
Akhir: 3
Prbhn.: -9.09%
SimbolVECO|20261120|38.00C
Delta0.5062
Imp Vol0.9051
Bidaan2.4
Gamma0.0532
Teoretikal2.7
Permintaan3
Theta-0.0848
Nilai Intrinsik-0.71
Volum5
Vega0.033
Nilai Masa3.71
Buka Faedah51
Rho0.008
Delta / Theta-5.9722
VECO Jual 38.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20261120|38.00P
Delta-0.5131
Imp Vol0.7089
Bidaan1.5
Gamma0.0681
Teoretikal2.7
Permintaan3.9
Theta-0.063
Nilai Intrinsik0.71
Volum0
Vega0.033
Nilai Masa-0.71
Buka Faedah1
Rho-0.0092
Delta / Theta8.1425
|
| 0 |
0% |
1.7 |
4.5 |
0 |
39.00 |
0 |
0% |
2.3 |
4.7 |
0 |
VECO Beli 39.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20261120|39.00C
Delta0.4835
Imp Vol1.1482
Bidaan1.7
Gamma0.0419
Teoretikal3.1
Permintaan4.5
Theta-0.1068
Nilai Intrinsik-1.71
Volum0
Vega0.033
Nilai Masa1.71
Buka Faedah0
Rho0.0074
Delta / Theta-4.525
VECO Jual 39.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20261120|39.00P
Delta-0.5676
Imp Vol0.7685
Bidaan2.3
Gamma0.062
Teoretikal3.5
Permintaan4.7
Theta-0.0673
Nilai Intrinsik1.71
Volum0
Vega0.0325
Nilai Masa-1.71
Buka Faedah4
Rho-0.0102
Delta / Theta8.4377
|
| 0 |
0% |
1.6 |
4 |
0 |
40.00 |
0 |
0% |
3.2 |
5.8 |
0 |
VECO Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20261120|40.00C
Delta0.4467
Imp Vol1.1677
Bidaan1.6
Gamma0.0409
Teoretikal2.8
Permintaan4
Theta-0.1077
Nilai Intrinsik-2.71
Volum0
Vega0.0327
Nilai Masa2.71
Buka Faedah0
Rho0.0068
Delta / Theta-4.1491
VECO Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20261120|40.00P
Delta-0.6017
Imp Vol0.8758
Bidaan3.2
Gamma0.0534
Teoretikal4.5
Permintaan5.8
Theta-0.0753
Nilai Intrinsik2.71
Volum0
Vega0.0319
Nilai Masa-2.71
Buka Faedah9
Rho-0.011
Delta / Theta7.9867
|