12.6 |
0% |
20.7 |
23.5 |
0 |
15.00 |
0.25 |
0% |
0 |
1.05 |
0 |
VECO Beli 15.00
Tamat: Mei 17, 2024
Akhir: 12.6
Prbhn.: 0%
SimbolVECO|20240517|15.00C
Delta0.9496
Imp Vol3.49
Bidaan20.7
Gamma0.0042
Teoretikal22.1
Permintaan23.5
Theta-0.094
Nilai Intrinsik21.37
Volum0
Vega0.0074
Nilai Masa-8.77
Buka Faedah2
Rho0.0048
Delta / Theta-10.0989
VECO Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolVECO|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-21.37
Volum0
Vega0
Nilai Masa21.62
Buka Faedah19
Rho0
Delta / Theta0
|
0 |
0% |
18.7 |
21.5 |
0 |
17.00 |
0.3 |
0% |
0 |
1 |
0 |
VECO Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVECO|20240517|17.00C
Delta0.9421
Imp Vol3.0582
Bidaan18.7
Gamma0.0053
Teoretikal20.1
Permintaan21.5
Theta-0.0922
Nilai Intrinsik19.37
Volum0
Vega0.0083
Nilai Masa-19.37
Buka Faedah0
Rho0.0054
Delta / Theta-10.2205
VECO Jual 17.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolVECO|20240517|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-19.37
Volum0
Vega0
Nilai Masa19.67
Buka Faedah4
Rho0
Delta / Theta0
|
0 |
0% |
17.4 |
21 |
0 |
18.00 |
0.16 |
0% |
0 |
0.05 |
0 |
VECO Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVECO|20240517|18.00C
Delta0.9335
Imp Vol2.9738
Bidaan17.4
Gamma0.0061
Teoretikal19.2
Permintaan21
Theta-0.0998
Nilai Intrinsik18.37
Volum0
Vega0.0092
Nilai Masa-18.37
Buka Faedah0
Rho0.0057
Delta / Theta-9.3564
VECO Jual 18.00
Tamat: Mei 17, 2024
Akhir: 0.16
Prbhn.: 0%
SimbolVECO|20240517|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-18.37
Volum0
Vega0
Nilai Masa18.53
Buka Faedah31
Rho0
Delta / Theta0
|
|
36.37 |
Harga @ Mei 03, 2024 20:53 GMT |
0.88 |
0% |
1.3 |
1.5 |
0 |
37.00 |
1.9 |
0% |
1.5 |
2.1 |
0 |
VECO Beli 37.00
Tamat: Mei 17, 2024
Akhir: 0.88
Prbhn.: 0%
SimbolVECO|20240517|37.00C
Delta0.4697
Imp Vol0.581
Bidaan1.3
Gamma0.0961
Teoretikal1.4
Permintaan1.5
Theta-0.0611
Nilai Intrinsik-0.63
Volum0
Vega0.0283
Nilai Masa1.51
Buka Faedah51
Rho0.006
Delta / Theta-7.6895
VECO Jual 37.00
Tamat: Mei 17, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolVECO|20240517|37.00P
Delta-0.5406
Imp Vol0.5242
Bidaan1.5
Gamma0.1068
Teoretikal1.8
Permintaan2.1
Theta-0.0503
Nilai Intrinsik0.63
Volum0
Vega0.0282
Nilai Masa1.27
Buka Faedah2
Rho-0.0068
Delta / Theta10.7518
|
0.89 |
34.85% |
0.95 |
1.1 |
3 |
38.00 |
0 |
0% |
2.55 |
2.75 |
0 |
VECO Beli 38.00
Tamat: Mei 17, 2024
Akhir: 0.89
Prbhn.: 34.85%
SimbolVECO|20240517|38.00C
Delta0.3785
Imp Vol0.5823
Bidaan0.95
Gamma0.0917
Teoretikal1.02
Permintaan1.1
Theta-0.0582
Nilai Intrinsik-1.63
Volum3
Vega0.0271
Nilai Masa2.52
Buka Faedah26
Rho0.0049
Delta / Theta-6.5035
VECO Jual 38.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVECO|20240517|38.00P
Delta-0.6177
Imp Vol0.606
Bidaan2.55
Gamma0.0889
Teoretikal2.65
Permintaan2.75
Theta-0.0558
Nilai Intrinsik1.63
Volum0
Vega0.0271
Nilai Masa-1.63
Buka Faedah0
Rho-0.0078
Delta / Theta11.0722
|
0.75 |
0% |
0.6 |
0.85 |
0 |
39.00 |
0 |
0% |
3.2 |
3.4 |
0 |
VECO Beli 39.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolVECO|20240517|39.00C
Delta0.2948
Imp Vol0.5804
Bidaan0.6
Gamma0.0834
Teoretikal0.73
Permintaan0.85
Theta-0.0524
Nilai Intrinsik-2.63
Volum0
Vega0.0246
Nilai Masa3.38
Buka Faedah52
Rho0.0038
Delta / Theta-5.6275
VECO Jual 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVECO|20240517|39.00P
Delta-0.7064
Imp Vol0.5857
Bidaan3.2
Gamma0.0832
Teoretikal3.3
Permintaan3.4
Theta-0.048
Nilai Intrinsik2.63
Volum0
Vega0.0245
Nilai Masa-2.63
Buka Faedah0
Rho-0.0086
Delta / Theta14.7306
|