| 0 |
0% |
25.3 |
28.7 |
0 |
21.00 |
0 |
0% |
0 |
2.15 |
0 |
VECO Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20261016|21.00C
Delta0.9992
Imp Vol3.0495
Bidaan25.3
Gamma0.0002
Teoretikal27.2
Permintaan28.7
Theta-0.0086
Nilai Intrinsik27.82
Volum0
Vega0.0001
Nilai Masa-27.82
Buka Faedah1
Rho0.0017
Delta / Theta-116.3983
VECO Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20261016|21.00P
Delta-0.058
Imp Vol7.4213
Bidaan0
Gamma0.0036
Teoretikal1.08
Permintaan2.15
Theta-0.6268
Nilai Intrinsik-27.82
Volum0
Vega0.0051
Nilai Masa27.82
Buka Faedah0
Rho-0.0003
Delta / Theta0.0926
|
| 0 |
0% |
24.3 |
27.7 |
0 |
22.00 |
0 |
0% |
0 |
2.15 |
0 |
VECO Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20261016|22.00C
Delta0.9992
Imp Vol2.8618
Bidaan24.3
Gamma0.0002
Teoretikal26.2
Permintaan27.7
Theta-0.0081
Nilai Intrinsik26.82
Volum0
Vega0.0001
Nilai Masa-26.82
Buka Faedah0
Rho0.0018
Delta / Theta-122.9317
VECO Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20261016|22.00P
Delta-0.0612
Imp Vol7.0666
Bidaan0
Gamma0.0039
Teoretikal1.08
Permintaan2.15
Theta-0.6222
Nilai Intrinsik-26.82
Volum0
Vega0.0053
Nilai Masa26.82
Buka Faedah0
Rho-0.0003
Delta / Theta0.0984
|
| 0 |
0% |
23.3 |
26.7 |
0 |
23.00 |
0 |
0% |
0 |
2.15 |
0 |
VECO Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20261016|23.00C
Delta0.9992
Imp Vol2.6816
Bidaan23.3
Gamma0.0002
Teoretikal25.2
Permintaan26.7
Theta-0.0077
Nilai Intrinsik25.82
Volum0
Vega0.0001
Nilai Masa-25.82
Buka Faedah0
Rho0.0019
Delta / Theta-130.3106
VECO Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20261016|23.00P
Delta-0.0645
Imp Vol6.7286
Bidaan0
Gamma0.0043
Teoretikal1.08
Permintaan2.15
Theta-0.6171
Nilai Intrinsik-25.82
Volum0
Vega0.0055
Nilai Masa25.82
Buka Faedah0
Rho-0.0003
Delta / Theta0.1045
|
|
48.82 |
Harga @ Okt. 13, 2026 20:13 GMT |
| 0 |
0% |
0.55 |
2 |
0 |
49.00 |
0 |
0% |
1 |
3.9 |
0 |
VECO Beli 49.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20261016|49.00C
Delta0.4401
Imp Vol0.9346
Bidaan0.55
Gamma0.0966
Teoretikal1.28
Permintaan2
Theta-0.2705
Nilai Intrinsik-0.18
Volum0
Vega0.0172
Nilai Masa0.18
Buka Faedah1
Rho0.0016
Delta / Theta-1.627
VECO Jual 49.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20261016|49.00P
Delta-0.5417
Imp Vol1.1541
Bidaan1
Gamma0.0787
Teoretikal2.45
Permintaan3.9
Theta-0.3307
Nilai Intrinsik0.18
Volum0
Vega0.0173
Nilai Masa-0.18
Buka Faedah2
Rho-0.002
Delta / Theta1.6377
|
| 1.3 |
0% |
0.7 |
0.95 |
0 |
50.00 |
3.1 |
0% |
1.7 |
4.3 |
1 |
VECO Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolVECO|20261016|50.00C
Delta0.3377
Imp Vol0.8795
Bidaan0.7
Gamma0.0951
Teoretikal0.83
Permintaan0.95
Theta-0.2357
Nilai Intrinsik-1.18
Volum0
Vega0.016
Nilai Masa2.48
Buka Faedah69
Rho0.0013
Delta / Theta-1.4331
VECO Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolVECO|20261016|50.00P
Delta-0.6229
Imp Vol1.112
Bidaan1.7
Gamma0.0783
Teoretikal3
Permintaan4.3
Theta-0.3046
Nilai Intrinsik1.18
Volum1
Vega0.0166
Nilai Masa1.92
Buka Faedah14
Rho-0.0023
Delta / Theta2.0453
|
| 0 |
0% |
0 |
0.4 |
0 |
55.00 |
0 |
0% |
5.5 |
8.8 |
0 |
VECO Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20261016|55.00C
Delta0.0949
Imp Vol1.07
Bidaan0
Gamma0.0361
Teoretikal0.2
Permintaan0.4
Theta-0.1321
Nilai Intrinsik-6.18
Volum0
Vega0.0074
Nilai Masa6.18
Buka Faedah163
Rho0.0004
Delta / Theta-0.7187
VECO Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20261016|55.00P
Delta-0.866
Imp Vol1.252
Bidaan5.5
Gamma0.0396
Teoretikal7.15
Permintaan8.8
Theta-0.193
Nilai Intrinsik6.18
Volum0
Vega0.0094
Nilai Masa-6.18
Buka Faedah3
Rho-0.003
Delta / Theta4.4882
|