| 0 |
0% |
9.2 |
12.2 |
0 |
22.00 |
0 |
0% |
0 |
2.15 |
0 |
VECO Beli 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20260220|22.00C
Delta0.9982
Imp Vol0.9416
Bidaan9.2
Gamma0.0013
Teoretikal10.7
Permintaan12.2
Theta-0.0038
Nilai Intrinsik10.56
Volum0
Vega0.0003
Nilai Masa-10.56
Buka Faedah0
Rho0.0048
Delta / Theta-261.4487
VECO Jual 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20260220|22.00P
Delta-0.1634
Imp Vol3.8503
Bidaan0
Gamma0.0132
Teoretikal2.15
Permintaan2.15
Theta-0.2865
Nilai Intrinsik-10.56
Volum0
Vega0.0119
Nilai Masa10.56
Buka Faedah0
Rho-0.0015
Delta / Theta0.5703
|
| 0 |
0% |
8.2 |
11.2 |
0 |
23.00 |
0 |
0% |
0 |
2.15 |
0 |
VECO Beli 23.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20260220|23.00C
Delta0.9986
Imp Vol0.8136
Bidaan8.2
Gamma0.0012
Teoretikal9.7
Permintaan11.2
Theta-0.0034
Nilai Intrinsik9.56
Volum0
Vega0.0002
Nilai Masa-9.56
Buka Faedah0
Rho0.005
Delta / Theta-290.4506
VECO Jual 23.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20260220|23.00P
Delta-0.1761
Imp Vol3.5706
Bidaan0
Gamma0.015
Teoretikal2.15
Permintaan2.15
Theta-0.2787
Nilai Intrinsik-9.56
Volum0
Vega0.0125
Nilai Masa9.56
Buka Faedah0
Rho-0.0016
Delta / Theta0.6319
|
| 0 |
0% |
7.2 |
10.2 |
0 |
24.00 |
0 |
0% |
0 |
2.15 |
0 |
VECO Beli 24.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20260220|24.00C
Delta0.9991
Imp Vol0.682
Bidaan7.2
Gamma0.0009
Teoretikal8.7
Permintaan10.2
Theta-0.003
Nilai Intrinsik8.56
Volum0
Vega0.0002
Nilai Masa-8.56
Buka Faedah0
Rho0.0052
Delta / Theta-329.5115
VECO Jual 24.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20260220|24.00P
Delta-0.1901
Imp Vol3.3008
Bidaan0
Gamma0.017
Teoretikal2.15
Permintaan2.15
Theta-0.2702
Nilai Intrinsik-8.56
Volum0
Vega0.0131
Nilai Masa8.56
Buka Faedah0
Rho-0.0017
Delta / Theta0.7036
|
|
32.56 |
Harga @ Feb. 12, 2026 20:13 GMT |
| 0.8 |
-44.83% |
0 |
2.2 |
3 |
33.00 |
1.8 |
0% |
1.05 |
1.8 |
1 |
VECO Beli 33.00
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: -44.83%
SimbolVECO|20260220|33.00C
Delta0.4646
Imp Vol0.4847
Bidaan0
Gamma0.1695
Teoretikal0.8
Permintaan2.2
Theta-0.0597
Nilai Intrinsik-0.44
Volum3
Vega0.0192
Nilai Masa1.24
Buka Faedah33
Rho0.0032
Delta / Theta-7.7856
VECO Jual 33.00
Tamat: Feb. 20, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolVECO|20260220|33.00P
Delta-0.5038
Imp Vol0.8502
Bidaan1.05
Gamma0.0971
Teoretikal1.8
Permintaan1.8
Theta-0.101
Nilai Intrinsik0.44
Volum1
Vega0.0193
Nilai Masa1.36
Buka Faedah21
Rho-0.0035
Delta / Theta4.9899
|
| 1.17 |
0% |
0 |
2.55 |
0 |
34.00 |
0 |
0% |
0.2 |
4 |
0 |
VECO Beli 34.00
Tamat: Feb. 20, 2026
Akhir: 1.17
Prbhn.: 0%
SimbolVECO|20260220|34.00C
Delta0.4824
Imp Vol1.6066
Bidaan0
Gamma0.0513
Teoretikal2.55
Permintaan2.55
Theta-0.1949
Nilai Intrinsik-1.44
Volum0
Vega0.0193
Nilai Masa2.61
Buka Faedah1
Rho0.0029
Delta / Theta-2.4745
VECO Jual 34.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20260220|34.00P
Delta-0.6302
Imp Vol0.6882
Bidaan0.2
Gamma0.1137
Teoretikal2.1
Permintaan4
Theta-0.0766
Nilai Intrinsik1.44
Volum0
Vega0.0183
Nilai Masa-1.44
Buka Faedah0
Rho-0.0041
Delta / Theta8.2228
|
| 0.3 |
0% |
0.25 |
1.25 |
0 |
35.00 |
0 |
0% |
1.05 |
3.8 |
0 |
VECO Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolVECO|20260220|35.00C
Delta0.3109
Imp Vol0.8261
Bidaan0.25
Gamma0.0884
Teoretikal0.75
Permintaan1.25
Theta-0.0892
Nilai Intrinsik-2.44
Volum0
Vega0.0171
Nilai Masa2.74
Buka Faedah46
Rho0.0021
Delta / Theta-3.4865
VECO Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20260220|35.00P
Delta-0.871
Imp Vol0.4004
Bidaan1.05
Gamma0.1102
Teoretikal2.43
Permintaan3.8
Theta-0.0233
Nilai Intrinsik2.44
Volum0
Vega0.0101
Nilai Masa-2.44
Buka Faedah0
Rho-0.0045
Delta / Theta37.3194
|