| 0 |
0% |
21.3 |
25.5 |
0 |
21.00 |
0 |
0% |
0 |
1.15 |
0 |
VECO Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20261016|21.00C
Delta0.9886
Imp Vol1.3913
Bidaan21.3
Gamma0.0019
Teoretikal23.4
Permintaan25.5
Theta-0.0119
Nilai Intrinsik23.36
Volum0
Vega0.0034
Nilai Masa-23.36
Buka Faedah0
Rho0.0134
Delta / Theta-83.2275
VECO Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20261016|21.00P
Delta-0.0474
Imp Vol2.0778
Bidaan0
Gamma0.0042
Teoretikal0.58
Permintaan1.15
Theta-0.0483
Nilai Intrinsik-23.36
Volum0
Vega0.0112
Nilai Masa23.36
Buka Faedah0
Rho-0.0016
Delta / Theta0.9806
|
| 0 |
0% |
20.5 |
24.5 |
0 |
22.00 |
0 |
0% |
0 |
0.95 |
0 |
VECO Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20261016|22.00C
Delta0.9773
Imp Vol1.5148
Bidaan20.5
Gamma0.0031
Teoretikal22.5
Permintaan24.5
Theta-0.0214
Nilai Intrinsik22.36
Volum0
Vega0.0061
Nilai Masa-22.36
Buka Faedah0
Rho0.0137
Delta / Theta-45.733
VECO Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20261016|22.00P
Delta-0.0448
Imp Vol1.878
Bidaan0
Gamma0.0044
Teoretikal0.47
Permintaan0.95
Theta-0.0417
Nilai Intrinsik-22.36
Volum0
Vega0.0107
Nilai Masa22.36
Buka Faedah0
Rho-0.0015
Delta / Theta1.0732
|
| 0 |
0% |
19.7 |
23.5 |
0 |
23.00 |
0 |
0% |
0 |
0.75 |
0 |
VECO Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20261016|23.00C
Delta0.9672
Imp Vol1.562
Bidaan19.7
Gamma0.0041
Teoretikal21.6
Permintaan23.5
Theta-0.0292
Nilai Intrinsik21.36
Volum0
Vega0.0083
Nilai Masa-21.36
Buka Faedah0
Rho0.014
Delta / Theta-33.1734
VECO Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20261016|23.00P
Delta-0.041
Imp Vol1.6817
Bidaan0
Gamma0.0046
Teoretikal0.38
Permintaan0.75
Theta-0.0347
Nilai Intrinsik-21.36
Volum0
Vega0.01
Nilai Masa21.36
Buka Faedah0
Rho-0.0013
Delta / Theta1.1786
|
|
44.36 |
Harga @ Sep. 22, 2026 20:13 GMT |
| 2.52 |
0% |
2.2 |
3.3 |
0 |
45.00 |
3.4 |
0% |
2.4 |
3.9 |
0 |
VECO Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 2.52
Prbhn.: 0%
SimbolVECO|20261016|45.00C
Delta0.5022
Imp Vol0.6688
Bidaan2.2
Gamma0.0525
Teoretikal2.75
Permintaan3.3
Theta-0.065
Nilai Intrinsik-0.64
Volum0
Vega0.0453
Nilai Masa3.16
Buka Faedah14
Rho0.0128
Delta / Theta-7.7208
VECO Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolVECO|20261016|45.00P
Delta-0.5043
Imp Vol0.62
Bidaan2.4
Gamma0.0569
Teoretikal3.15
Permintaan3.9
Theta-0.0563
Nilai Intrinsik0.64
Volum0
Vega0.0453
Nilai Masa2.76
Buka Faedah1
Rho-0.0142
Delta / Theta8.9521
|
| 2.33 |
18.27% |
0.65 |
2.85 |
1 |
46.00 |
0 |
0% |
2.8 |
4.5 |
0 |
VECO Beli 46.00
Tamat: Okt. 16, 2026
Akhir: 2.33
Prbhn.: 18.27%
SimbolVECO|20261016|46.00C
Delta0.4243
Imp Vol0.5365
Bidaan0.65
Gamma0.0643
Teoretikal1.75
Permintaan2.85
Theta-0.0514
Nilai Intrinsik-1.64
Volum1
Vega0.0445
Nilai Masa3.97
Buka Faedah9
Rho0.0112
Delta / Theta-8.2534
VECO Jual 46.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20261016|46.00P
Delta-0.5638
Imp Vol0.5991
Bidaan2.8
Gamma0.0581
Teoretikal3.65
Permintaan4.5
Theta-0.0534
Nilai Intrinsik1.64
Volum0
Vega0.0447
Nilai Masa-1.64
Buka Faedah0
Rho-0.0156
Delta / Theta10.5533
|
| 0 |
0% |
0.3 |
2.1 |
0 |
47.00 |
0 |
0% |
3.4 |
5.1 |
0 |
VECO Beli 47.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20261016|47.00C
Delta0.3462
Imp Vol0.4872
Bidaan0.3
Gamma0.0667
Teoretikal1.2
Permintaan2.1
Theta-0.0439
Nilai Intrinsik-2.64
Volum0
Vega0.0419
Nilai Masa2.64
Buka Faedah3
Rho0.0093
Delta / Theta-7.8823
VECO Jual 47.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20261016|47.00P
Delta-0.6219
Imp Vol0.5879
Bidaan3.4
Gamma0.0573
Teoretikal4.25
Permintaan5.1
Theta-0.0503
Nilai Intrinsik2.64
Volum0
Vega0.0431
Nilai Masa-2.64
Buka Faedah0
Rho-0.0168
Delta / Theta12.3699
|