| 0 |
0% |
48.4 |
52.1 |
0 |
19.00 |
0 |
0% |
0 |
1.2 |
0 |
VECO Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20260717|19.00C
Delta0
Imp Vol0
Bidaan48.4
Gamma0
Teoretikal0
Permintaan52.1
Theta0
Nilai Intrinsik50.47
Volum0
Vega0
Nilai Masa-50.47
Buka Faedah0
Rho0
Delta / Theta0
VECO Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20260717|19.00P
Delta-0.0215
Imp Vol3.5964
Bidaan0
Gamma0.0009
Teoretikal0.6
Permintaan1.2
Theta-0.0791
Nilai Intrinsik-50.47
Volum0
Vega0.0079
Nilai Masa50.47
Buka Faedah10
Rho-0.001
Delta / Theta0.2719
|
| 0 |
0% |
47.4 |
51.1 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
VECO Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20260717|20.00C
Delta0
Imp Vol0
Bidaan47.4
Gamma0
Teoretikal0
Permintaan51.1
Theta0
Nilai Intrinsik49.47
Volum0
Vega0
Nilai Masa-49.47
Buka Faedah26
Rho0
Delta / Theta0
VECO Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20260717|20.00P
Delta-0.0316
Imp Vol3.9548
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-0.12
Nilai Intrinsik-49.47
Volum0
Vega0.0109
Nilai Masa49.47
Buka Faedah3
Rho-0.0015
Delta / Theta0.2634
|
| 0 |
0% |
46.5 |
50.1 |
0 |
21.00 |
0 |
0% |
0 |
0.95 |
0 |
VECO Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20260717|21.00C
Delta0
Imp Vol0
Bidaan46.5
Gamma0
Teoretikal0
Permintaan50.1
Theta0
Nilai Intrinsik48.47
Volum0
Vega0
Nilai Masa-48.47
Buka Faedah0
Rho0
Delta / Theta0
VECO Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20260717|21.00P
Delta-0.0202
Imp Vol3.1785
Bidaan0
Gamma0.001
Teoretikal0.48
Permintaan0.95
Theta-0.0664
Nilai Intrinsik-48.47
Volum0
Vega0.0075
Nilai Masa48.47
Buka Faedah0
Rho-0.0009
Delta / Theta0.3048
|
|
69.47 |
Harga @ Jun. 29, 2026 20:13 GMT |
| 5 |
-21.88% |
4.6 |
5.6 |
11 |
70.00 |
5.4 |
0% |
5 |
6.1 |
201 |
VECO Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 5
Prbhn.: -21.88%
SimbolVECO|20260717|70.00C
Delta0.5242
Imp Vol0.866
Bidaan4.6
Gamma0.0298
Teoretikal5.1
Permintaan5.6
Theta-0.1507
Nilai Intrinsik-0.53
Volum11
Vega0.0614
Nilai Masa5.53
Buka Faedah504
Rho0.0154
Delta / Theta-3.4777
VECO Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 5.4
Prbhn.: 0%
SimbolVECO|20260717|70.00P
Delta-0.477
Imp Vol0.8605
Bidaan5
Gamma0.0301
Teoretikal5.55
Permintaan6.1
Theta-0.1434
Nilai Intrinsik0.53
Volum201
Vega0.0614
Nilai Masa4.87
Buka Faedah625
Rho-0.0164
Delta / Theta3.3268
|
| 3 |
39.53% |
2.65 |
4.6 |
9 |
75.00 |
0 |
0% |
7.7 |
10.3 |
0 |
VECO Beli 75.00
Tamat: Jul. 17, 2026
Akhir: 3
Prbhn.: 39.53%
SimbolVECO|20260717|75.00C
Delta0.397
Imp Vol0.9354
Bidaan2.65
Gamma0.0267
Teoretikal3.62
Permintaan4.6
Theta-0.1568
Nilai Intrinsik-5.53
Volum9
Vega0.0594
Nilai Masa8.53
Buka Faedah63
Rho0.0118
Delta / Theta-2.5323
VECO Jual 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20260717|75.00P
Delta-0.6077
Imp Vol0.9176
Bidaan7.7
Gamma0.0273
Teoretikal9
Permintaan10.3
Theta-0.1467
Nilai Intrinsik5.53
Volum0
Vega0.0592
Nilai Masa-5.53
Buka Faedah16
Rho-0.0209
Delta / Theta4.1416
|
| 1.8 |
0% |
1.7 |
1.9 |
43 |
80.00 |
0 |
0% |
11.4 |
14.1 |
0 |
VECO Beli 80.00
Tamat: Jul. 17, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolVECO|20260717|80.00C
Delta0.2543
Imp Vol0.8381
Bidaan1.7
Gamma0.0248
Teoretikal1.8
Permintaan1.9
Theta-0.1166
Nilai Intrinsik-10.53
Volum43
Vega0.0494
Nilai Masa12.33
Buka Faedah211
Rho0.0078
Delta / Theta-2.1804
VECO Jual 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20260717|80.00P
Delta-0.7193
Imp Vol0.9309
Bidaan11.4
Gamma0.0236
Teoretikal12.75
Permintaan14.1
Theta-0.1294
Nilai Intrinsik10.53
Volum0
Vega0.0519
Nilai Masa-10.53
Buka Faedah5
Rho-0.024
Delta / Theta5.5593
|