| 0 |
0% |
48.1 |
52 |
0 |
19.00 |
0 |
0% |
0 |
2.15 |
0 |
VECO Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20260717|19.00C
Delta0
Imp Vol0
Bidaan48.1
Gamma0
Teoretikal0
Permintaan52
Theta0
Nilai Intrinsik51.95
Volum0
Vega0
Nilai Masa-51.95
Buka Faedah0
Rho0
Delta / Theta0
VECO Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20260717|19.00P
Delta-0.0303
Imp Vol3.7996
Bidaan0
Gamma0.0011
Teoretikal1.08
Permintaan2.15
Theta-0.1028
Nilai Intrinsik-51.95
Volum0
Vega0.0114
Nilai Masa51.95
Buka Faedah10
Rho-0.0017
Delta / Theta0.2948
|
| 0 |
0% |
47.1 |
51 |
0 |
20.00 |
0 |
0% |
0 |
1.75 |
0 |
VECO Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20260717|20.00C
Delta0
Imp Vol0
Bidaan47.1
Gamma0
Teoretikal0
Permintaan51
Theta0
Nilai Intrinsik50.95
Volum0
Vega0
Nilai Masa-50.95
Buka Faedah26
Rho0
Delta / Theta0
VECO Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20260717|20.00P
Delta-0.0283
Imp Vol3.4803
Bidaan0
Gamma0.0011
Teoretikal0.87
Permintaan1.75
Theta-0.0888
Nilai Intrinsik-50.95
Volum0
Vega0.0108
Nilai Masa50.95
Buka Faedah3
Rho-0.0015
Delta / Theta0.3181
|
| 0 |
0% |
46.1 |
50.2 |
0 |
21.00 |
0 |
0% |
0 |
1.75 |
0 |
VECO Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20260717|21.00C
Delta0
Imp Vol0
Bidaan46.1
Gamma0
Teoretikal0
Permintaan50.2
Theta0
Nilai Intrinsik49.95
Volum0
Vega0
Nilai Masa-49.95
Buka Faedah0
Rho0
Delta / Theta0
VECO Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20260717|21.00P
Delta-0.0295
Imp Vol3.3522
Bidaan0
Gamma0.0012
Teoretikal0.88
Permintaan1.75
Theta-0.0887
Nilai Intrinsik-49.95
Volum0
Vega0.0111
Nilai Masa49.95
Buka Faedah0
Rho-0.0015
Delta / Theta0.3327
|
|
70.95 |
Harga @ Jun. 26, 2026 20:13 GMT |
| 2.15 |
-55.21% |
2 |
4.6 |
6 |
75.00 |
6 |
0% |
7.2 |
9.7 |
0 |
VECO Beli 75.00
Tamat: Jul. 17, 2026
Akhir: 2.15
Prbhn.: -55.21%
SimbolVECO|20260717|75.00C
Delta0.3837
Imp Vol0.825
Bidaan2
Gamma0.0279
Teoretikal3.3
Permintaan4.6
Theta-0.1268
Nilai Intrinsik-4.05
Volum6
Vega0.0634
Nilai Masa6.2
Buka Faedah62
Rho0.0134
Delta / Theta-3.0248
VECO Jual 75.00
Tamat: Jul. 17, 2026
Akhir: 6
Prbhn.: 0%
SimbolVECO|20260717|75.00P
Delta-0.6373
Imp Vol0.7468
Bidaan7.2
Gamma0.0304
Teoretikal8.45
Permintaan9.7
Theta-0.1064
Nilai Intrinsik4.05
Volum0
Vega0.0622
Nilai Masa1.95
Buka Faedah16
Rho-0.0244
Delta / Theta5.9881
|
| 1.8 |
-57.14% |
1.9 |
2.6 |
9 |
80.00 |
0 |
0% |
11.3 |
13.7 |
0 |
VECO Beli 80.00
Tamat: Jul. 17, 2026
Akhir: 1.8
Prbhn.: -57.14%
SimbolVECO|20260717|80.00C
Delta0.2954
Imp Vol0.7793
Bidaan1.9
Gamma0.026
Teoretikal2.25
Permintaan2.6
Theta-0.1109
Nilai Intrinsik-9.05
Volum9
Vega0.0588
Nilai Masa10.85
Buka Faedah211
Rho0.0108
Delta / Theta-2.6641
VECO Jual 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20260717|80.00P
Delta-0.7455
Imp Vol0.7947
Bidaan11.3
Gamma0.0245
Teoretikal12.5
Permintaan13.7
Theta-0.0958
Nilai Intrinsik9.05
Volum0
Vega0.0532
Nilai Masa-9.05
Buka Faedah5
Rho-0.0279
Delta / Theta7.7793
|
| 1.62 |
-32.5% |
0.95 |
1.95 |
5 |
85.00 |
0 |
0% |
15.2 |
18.8 |
0 |
VECO Beli 85.00
Tamat: Jul. 17, 2026
Akhir: 1.62
Prbhn.: -32.5%
SimbolVECO|20260717|85.00C
Delta0.205
Imp Vol0.8086
Bidaan0.95
Gamma0.0206
Teoretikal1.45
Permintaan1.95
Theta-0.0944
Nilai Intrinsik-14.05
Volum5
Vega0.0483
Nilai Masa15.67
Buka Faedah76
Rho0.0075
Delta / Theta-2.1718
VECO Jual 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVECO|20260717|85.00P
Delta-0.813
Imp Vol0.8623
Bidaan15.2
Gamma0.0189
Teoretikal17
Permintaan18.8
Theta-0.0862
Nilai Intrinsik14.05
Volum0
Vega0.0446
Nilai Masa-14.05
Buka Faedah0
Rho-0.0303
Delta / Theta9.4278
|