| 31.4 |
0% |
27.6 |
31.55 |
0 |
40.00 |
0.01 |
0% |
0 |
0.01 |
0 |
RKLB Beli 40.00
Tamat: Mac 13, 2026
Akhir: 31.4
Prbhn.: 0%
SimbolRKLB|20260313|40.00C
Delta0.9793
Imp Vol5.5597
Bidaan27.6
Gamma0.0025
Teoretikal29.58
Permintaan31.55
Theta-0.5076
Nilai Intrinsik28.37
Volum0
Vega0.0018
Nilai Masa3.03
Buka Faedah32
Rho0.0011
Delta / Theta-1.9292
RKLB Jual 40.00
Tamat: Mac 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRKLB|20260313|40.00P
Delta-0.0023
Imp Vol3.8485
Bidaan0
Gamma0.0005
Teoretikal0.01
Permintaan0.01
Theta-0.05
Nilai Intrinsik-28.37
Volum0
Vega0.0003
Nilai Masa28.38
Buka Faedah273
Rho0
Delta / Theta0.0457
|
| 26.15 |
0% |
23.75 |
26.15 |
0 |
45.00 |
0.01 |
0% |
0 |
0.01 |
1 |
RKLB Beli 45.00
Tamat: Mac 13, 2026
Akhir: 26.15
Prbhn.: 0%
SimbolRKLB|20260313|45.00C
Delta0.945
Imp Vol5.7137
Bidaan23.75
Gamma0.0054
Teoretikal24.95
Permintaan26.15
Theta-1.158
Nilai Intrinsik23.37
Volum0
Vega0.004
Nilai Masa2.78
Buka Faedah74
Rho0.0011
Delta / Theta-0.8161
RKLB Jual 45.00
Tamat: Mac 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRKLB|20260313|45.00P
Delta-0.003
Imp Vol2.9883
Bidaan0
Gamma0.0008
Teoretikal0.01
Permintaan0.01
Theta-0.0483
Nilai Intrinsik-23.37
Volum1
Vega0.0003
Nilai Masa23.38
Buka Faedah1,667
Rho0
Delta / Theta0.0612
|
| 23.5 |
0% |
21.9 |
24.35 |
1 |
47.00 |
0.05 |
0% |
0 |
0.79 |
0 |
RKLB Beli 47.00
Tamat: Mac 13, 2026
Akhir: 23.5
Prbhn.: 0%
SimbolRKLB|20260313|47.00C
Delta0.9106
Imp Vol6.3161
Bidaan21.9
Gamma0.007
Teoretikal23.5
Permintaan24.35
Theta-1.8574
Nilai Intrinsik21.37
Volum1
Vega0.0059
Nilai Masa2.13
Buka Faedah19
Rho0.0011
Delta / Theta-0.4903
RKLB Jual 47.00
Tamat: Mac 13, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRKLB|20260313|47.00P
Delta-0.0744
Imp Vol5.7608
Bidaan0
Gamma0.0067
Teoretikal0.79
Permintaan0.79
Theta-1.4719
Nilai Intrinsik-21.37
Volum0
Vega0.0051
Nilai Masa21.42
Buka Faedah55
Rho-0.0002
Delta / Theta0.0506
|
|
68.37 |
Harga @ Mac 12, 2026 20:14 GMT |
| 1.29 |
-68.92% |
1.2 |
1.39 |
228 |
69.00 |
1.89 |
85.29% |
1.83 |
1.98 |
457 |
RKLB Beli 69.00
Tamat: Mac 13, 2026
Akhir: 1.29
Prbhn.: -68.92%
SimbolRKLB|20260313|69.00C
Delta0.449
Imp Vol1.1033
Bidaan1.2
Gamma0.1002
Teoretikal1.29
Permintaan1.39
Theta-0.784
Nilai Intrinsik-0.63
Volum228
Vega0.0142
Nilai Masa1.92
Buka Faedah420
Rho0.0008
Delta / Theta-0.5726
RKLB Jual 69.00
Tamat: Mac 13, 2026
Akhir: 1.89
Prbhn.: 85.29%
SimbolRKLB|20260313|69.00P
Delta-0.5523
Imp Vol1.0867
Bidaan1.83
Gamma0.1018
Teoretikal1.89
Permintaan1.98
Theta-0.7655
Nilai Intrinsik0.63
Volum457
Vega0.0142
Nilai Masa1.26
Buka Faedah2,265
Rho-0.0009
Delta / Theta0.7215
|
| 0.9 |
-73.53% |
0.85 |
0.98 |
1,710 |
70.00 |
2.49 |
84.44% |
2.42 |
2.62 |
938 |
RKLB Beli 70.00
Tamat: Mac 13, 2026
Akhir: 0.9
Prbhn.: -73.53%
SimbolRKLB|20260313|70.00C
Delta0.3516
Imp Vol1.0945
Bidaan0.85
Gamma0.0947
Teoretikal0.9
Permintaan0.98
Theta-0.7289
Nilai Intrinsik-1.63
Volum1,710
Vega0.0133
Nilai Masa2.53
Buka Faedah1,437
Rho0.0006
Delta / Theta-0.4824
RKLB Jual 70.00
Tamat: Mac 13, 2026
Akhir: 2.49
Prbhn.: 84.44%
SimbolRKLB|20260313|70.00P
Delta-0.6524
Imp Vol1.069
Bidaan2.42
Gamma0.0966
Teoretikal2.49
Permintaan2.62
Theta-0.7027
Nilai Intrinsik1.63
Volum938
Vega0.0132
Nilai Masa0.86
Buka Faedah1,721
Rho-0.0011
Delta / Theta0.9285
|
| 0.63 |
-77.97% |
0.6 |
0.67 |
3,193 |
71.00 |
3.1 |
77.14% |
3.1 |
3.35 |
329 |
RKLB Beli 71.00
Tamat: Mac 13, 2026
Akhir: 0.63
Prbhn.: -77.97%
SimbolRKLB|20260313|71.00C
Delta0.2678
Imp Vol1.1093
Bidaan0.6
Gamma0.083
Teoretikal0.63
Permintaan0.67
Theta-0.6553
Nilai Intrinsik-2.63
Volum3,193
Vega0.0118
Nilai Masa3.26
Buka Faedah1,507
Rho0.0005
Delta / Theta-0.4087
RKLB Jual 71.00
Tamat: Mac 13, 2026
Akhir: 3.1
Prbhn.: 77.14%
SimbolRKLB|20260313|71.00P
Delta-0.7621
Imp Vol0.9749
Bidaan3.1
Gamma0.0888
Teoretikal3.1
Permintaan3.35
Theta-0.5351
Nilai Intrinsik2.63
Volum329
Vega0.0111
Nilai Masa0.47
Buka Faedah1,012
Rho-0.0012
Delta / Theta1.4243
|