| 43.95 |
0% |
42.15 |
44.35 |
6 |
25.00 |
0.02 |
0% |
0 |
0.01 |
1 |
RKLB Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 43.95
Prbhn.: 0%
SimbolRKLB|20260717|25.00C
Delta0.9679
Imp Vol12.5389
Bidaan42.15
Gamma0.0016
Teoretikal43.25
Permintaan44.35
Theta-1.6075
Nilai Intrinsik42.62
Volum6
Vega0.0025
Nilai Masa1.33
Buka Faedah35
Rho0.0006
Delta / Theta-0.6021
RKLB Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolRKLB|20260717|25.00P
Delta-0.0008
Imp Vol6.3571
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0294
Nilai Intrinsik-42.62
Volum1
Vega0.0001
Nilai Masa42.64
Buka Faedah739
Rho0
Delta / Theta0.0256
|
| 38.15 |
2.47% |
37.1 |
39.35 |
5 |
30.00 |
0.01 |
0% |
0 |
0.01 |
0 |
RKLB Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 38.15
Prbhn.: 2.47%
SimbolRKLB|20260717|30.00C
Delta0.962
Imp Vol10.3838
Bidaan37.1
Gamma0.0023
Teoretikal38.23
Permintaan39.35
Theta-1.532
Nilai Intrinsik37.62
Volum5
Vega0.0029
Nilai Masa0.53
Buka Faedah166
Rho0.0007
Delta / Theta-0.6279
RKLB Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRKLB|20260717|30.00P
Delta-0.0009
Imp Vol5.2396
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.029
Nilai Intrinsik-37.62
Volum0
Vega0.0001
Nilai Masa37.63
Buka Faedah884
Rho0
Delta / Theta0.0316
|
| 35.14 |
2.45% |
34.15 |
36.35 |
5 |
33.00 |
0 |
0% |
0 |
0.01 |
0 |
RKLB Beli 33.00
Tamat: Jul. 17, 2026
Akhir: 35.14
Prbhn.: 2.45%
SimbolRKLB|20260717|33.00C
Delta0.9565
Imp Vol9.3929
Bidaan34.15
Gamma0.0028
Teoretikal35.25
Permintaan36.35
Theta-1.5451
Nilai Intrinsik34.62
Volum5
Vega0.0032
Nilai Masa0.52
Buka Faedah6
Rho0.0008
Delta / Theta-0.6191
RKLB Jual 33.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRKLB|20260717|33.00P
Delta-0.001
Imp Vol4.655
Bidaan0
Gamma0.0002
Teoretikal0
Permintaan0.01
Theta-0.0287
Nilai Intrinsik-34.62
Volum0
Vega0.0001
Nilai Masa34.62
Buka Faedah148
Rho0
Delta / Theta0.0359
|
|
67.62 |
Harga @ Jul. 17, 2026 20:15 GMT |
| 0.2 |
-83.87% |
0.17 |
0.25 |
5,094 |
68.00 |
0.63 |
-65.95% |
0.48 |
0.72 |
1,457 |
RKLB Beli 68.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: -83.87%
SimbolRKLB|20260717|68.00C
Delta0.3255
Imp Vol0.2833
Bidaan0.17
Gamma0.3624
Teoretikal0.21
Permintaan0.25
Theta-0.1838
Nilai Intrinsik-0.38
Volum5,094
Vega0.0126
Nilai Masa0.58
Buka Faedah733
Rho0.0006
Delta / Theta-1.7712
RKLB Jual 68.00
Tamat: Jul. 17, 2026
Akhir: 0.63
Prbhn.: -65.95%
SimbolRKLB|20260717|68.00P
Delta-0.7158
Imp Vol0.2271
Bidaan0.48
Gamma0.4267
Teoretikal0.6
Permintaan0.72
Theta-0.1331
Nilai Intrinsik0.38
Volum1,457
Vega0.0119
Nilai Masa0.25
Buka Faedah789
Rho-0.0011
Delta / Theta5.3795
|
| 0.05 |
-94.74% |
0.01 |
0.05 |
5,632 |
69.00 |
1.4 |
-47.96% |
1.13 |
1.68 |
1,566 |
RKLB Beli 69.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: -94.74%
SimbolRKLB|20260717|69.00C
Delta0.0701
Imp Vol0.2773
Bidaan0.01
Gamma0.138
Teoretikal0.03
Permintaan0.05
Theta-0.0668
Nilai Intrinsik-1.38
Volum5,632
Vega0.0047
Nilai Masa1.43
Buka Faedah1,067
Rho0.0001
Delta / Theta-1.0487
RKLB Jual 69.00
Tamat: Jul. 17, 2026
Akhir: 1.4
Prbhn.: -47.96%
SimbolRKLB|20260717|69.00P
Delta-0.9742
Imp Vol0.2172
Bidaan1.13
Gamma0.0901
Teoretikal1.47
Permintaan1.68
Theta-0.0201
Nilai Intrinsik1.38
Volum1,566
Vega0.0021
Nilai Masa0.02
Buka Faedah1,784
Rho-0.0008
Delta / Theta48.4392
|
| 0.01 |
-98.25% |
0 |
0.01 |
12,484 |
70.00 |
2.46 |
-22.64% |
2.2 |
2.65 |
2,734 |
RKLB Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0.01
Prbhn.: -98.25%
SimbolRKLB|20260717|70.00C
Delta0.0132
Imp Vol0.3089
Bidaan0
Gamma0.0314
Teoretikal0.01
Permintaan0.01
Theta-0.0188
Nilai Intrinsik-2.38
Volum12,484
Vega0.0012
Nilai Masa2.39
Buka Faedah3,911
Rho0
Delta / Theta-0.7044
RKLB Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 2.46
Prbhn.: -22.64%
SimbolRKLB|20260717|70.00P
Delta-0.9824
Imp Vol0.3336
Bidaan2.2
Gamma0.0415
Teoretikal2.47
Permintaan2.65
Theta-0.0227
Nilai Intrinsik2.38
Volum2,734
Vega0.0015
Nilai Masa0.08
Buka Faedah4,890
Rho-0.0008
Delta / Theta43.2273
|