| 0 |
0% |
32.05 |
34.55 |
0 |
35.00 |
0 |
0% |
0 |
0.02 |
0 |
RKLB Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRKLB|20261016|35.00C
Delta0.9991
Imp Vol1.6064
Bidaan32.05
Gamma0.0002
Teoretikal33.48
Permintaan34.55
Theta-0.007
Nilai Intrinsik33.21
Volum0
Vega0.0003
Nilai Masa-33.21
Buka Faedah73
Rho0.0067
Delta / Theta-143.2844
RKLB Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRKLB|20261016|35.00P
Delta-0.0019
Imp Vol1.7511
Bidaan0
Gamma0.0004
Teoretikal0.01
Permintaan0.02
Theta-0.0073
Nilai Intrinsik-33.21
Volum0
Vega0.0006
Nilai Masa33.21
Buka Faedah8,782
Rho0
Delta / Theta0.2656
|
| 27.83 |
-2.08% |
27.1 |
29.1 |
4 |
40.00 |
0.05 |
0% |
0 |
0.1 |
15 |
RKLB Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 27.83
Prbhn.: -2.08%
SimbolRKLB|20261016|40.00C
Delta0.9999
Imp Vol1.0399
Bidaan27.1
Gamma0
Teoretikal28.48
Permintaan29.1
Theta-0.0045
Nilai Intrinsik28.21
Volum4
Vega0
Nilai Masa-0.38
Buka Faedah170
Rho0.0077
Delta / Theta-224.1491
RKLB Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRKLB|20261016|40.00P
Delta-0.0086
Imp Vol1.7141
Bidaan0
Gamma0.0014
Teoretikal0.05
Permintaan0.1
Theta-0.0269
Nilai Intrinsik-28.21
Volum15
Vega0.0022
Nilai Masa28.26
Buka Faedah11,077
Rho-0.0001
Delta / Theta0.3177
|
| 23.55 |
0% |
23 |
24.55 |
0 |
45.00 |
0.01 |
-50% |
0 |
0.02 |
5 |
RKLB Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 23.55
Prbhn.: 0%
SimbolRKLB|20261016|45.00C
Delta0.9621
Imp Vol1.8408
Bidaan23
Gamma0.0047
Teoretikal23.78
Permintaan24.55
Theta-0.1072
Nilai Intrinsik23.21
Volum0
Vega0.0078
Nilai Masa0.34
Buka Faedah439
Rho0.0081
Delta / Theta-8.9708
RKLB Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolRKLB|20261016|45.00P
Delta-0.0029
Imp Vol1.1338
Bidaan0
Gamma0.0008
Teoretikal0.01
Permintaan0.02
Theta-0.0069
Nilai Intrinsik-23.21
Volum5
Vega0.0009
Nilai Masa23.22
Buka Faedah4,291
Rho0
Delta / Theta0.4275
|
|
68.21 |
Harga @ Okt. 09, 2026 20:14 GMT |
| 1.98 |
-13.91% |
1.92 |
1.98 |
1,302 |
69.00 |
2.52 |
-12.5% |
2.48 |
2.6 |
270 |
RKLB Beli 69.00
Tamat: Okt. 16, 2026
Akhir: 1.98
Prbhn.: -13.91%
SimbolRKLB|20261016|69.00C
Delta0.4797
Imp Vol0.5773
Bidaan1.92
Gamma0.0728
Teoretikal1.95
Permintaan1.98
Theta-0.159
Nilai Intrinsik-0.79
Volum1,302
Vega0.0378
Nilai Masa2.77
Buka Faedah1,602
Rho0.0059
Delta / Theta-3.017
RKLB Jual 69.00
Tamat: Okt. 16, 2026
Akhir: 2.52
Prbhn.: -12.5%
SimbolRKLB|20261016|69.00P
Delta-0.519
Imp Vol0.6005
Bidaan2.48
Gamma0.0701
Teoretikal2.54
Permintaan2.6
Theta-0.1585
Nilai Intrinsik0.79
Volum270
Vega0.0378
Nilai Masa1.73
Buka Faedah634
Rho-0.0063
Delta / Theta3.2746
|
| 1.54 |
-17.65% |
1.53 |
1.56 |
3,237 |
70.00 |
3.11 |
-5.47% |
3.05 |
3.2 |
721 |
RKLB Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 1.54
Prbhn.: -17.65%
SimbolRKLB|20261016|70.00C
Delta0.4091
Imp Vol0.5793
Bidaan1.53
Gamma0.0708
Teoretikal1.55
Permintaan1.56
Theta-0.1552
Nilai Intrinsik-1.79
Volum3,237
Vega0.0368
Nilai Masa3.33
Buka Faedah8,159
Rho0.0051
Delta / Theta-2.6361
RKLB Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 3.11
Prbhn.: -5.47%
SimbolRKLB|20261016|70.00P
Delta-0.5876
Imp Vol0.6003
Bidaan3.05
Gamma0.0686
Teoretikal3.13
Permintaan3.2
Theta-0.1543
Nilai Intrinsik1.79
Volum721
Vega0.0369
Nilai Masa1.32
Buka Faedah4,152
Rho-0.007
Delta / Theta3.8085
|
| 1.24 |
-22.01% |
1.21 |
1.24 |
1,826 |
71.00 |
3.76 |
-2.84% |
3.7 |
3.95 |
72 |
RKLB Beli 71.00
Tamat: Okt. 16, 2026
Akhir: 1.24
Prbhn.: -22.01%
SimbolRKLB|20261016|71.00C
Delta0.3443
Imp Vol0.5864
Bidaan1.21
Gamma0.0662
Teoretikal1.23
Permintaan1.24
Theta-0.1486
Nilai Intrinsik-2.79
Volum1,826
Vega0.0349
Nilai Masa4.03
Buka Faedah2,162
Rho0.0043
Delta / Theta-2.3177
RKLB Jual 71.00
Tamat: Okt. 16, 2026
Akhir: 3.76
Prbhn.: -2.84%
SimbolRKLB|20261016|71.00P
Delta-0.6487
Imp Vol0.6142
Bidaan3.7
Gamma0.0639
Teoretikal3.83
Permintaan3.95
Theta-0.1499
Nilai Intrinsik2.79
Volum72
Vega0.0351
Nilai Masa0.97
Buka Faedah1,168
Rho-0.0077
Delta / Theta4.3262
|