| 19.15 |
5.51% |
18.1 |
20.45 |
5 |
15.00 |
0 |
0% |
0 |
0 |
0 |
RKLB Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 19.15
Prbhn.: 5.51%
SimbolBMNR|20260417|15.00C
Delta0
Imp Vol0
Bidaan18.1
Gamma0
Teoretikal0
Permintaan20.45
Theta0
Nilai Intrinsik27.14
Volum5
Vega0
Nilai Masa-7.99
Buka Faedah16
Rho0
Delta / Theta0
RKLB Jual 15.00
Tamat: Apr. 11, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-27.14
Volum0
Vega0
Nilai Masa27.14
Buka Faedah0
Rho0
Delta / Theta0
|
| 12 |
0% |
17.3 |
19.7 |
0 |
16.00 |
0 |
0% |
0 |
0 |
0 |
RKLB Beli 16.00
Tamat: Apr. 17, 2026
Akhir: 12
Prbhn.: 0%
SimbolBMNR|20260417|16.00C
Delta0
Imp Vol0
Bidaan17.3
Gamma0
Teoretikal0
Permintaan19.7
Theta0
Nilai Intrinsik26.14
Volum0
Vega0
Nilai Masa-14.14
Buka Faedah21
Rho0
Delta / Theta0
RKLB Jual 16.00
Tamat: Apr. 11, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-26.14
Volum0
Vega0
Nilai Masa26.14
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
16.45 |
18.95 |
0 |
17.00 |
0 |
0% |
0 |
0 |
0 |
RKLB Beli 17.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNR|20260417|17.00C
Delta0
Imp Vol0
Bidaan16.45
Gamma0
Teoretikal0
Permintaan18.95
Theta0
Nilai Intrinsik25.14
Volum0
Vega0
Nilai Masa-25.14
Buka Faedah0
Rho0
Delta / Theta0
RKLB Jual 17.00
Tamat: Apr. 11, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-25.14
Volum0
Vega0
Nilai Masa25.14
Buka Faedah0
Rho0
Delta / Theta0
|
| 44 |
0% |
41.9 |
44.4 |
1 |
25.00 |
0.03 |
0% |
0 |
0.05 |
0 |
RKLB Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 44
Prbhn.: 0%
SimbolRKLB|20260417|25.00C
Delta0.9628
Imp Vol5.4449
Bidaan41.9
Gamma0.0017
Teoretikal44
Permintaan44.4
Theta-0.3236
Nilai Intrinsik43.05
Volum1
Vega0.0071
Nilai Masa0.95
Buka Faedah309
Rho0.0035
Delta / Theta-2.9753
RKLB Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolRKLB|20260417|25.00P
Delta-0.0028
Imp Vol3.0334
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.019
Nilai Intrinsik-43.05
Volum0
Vega0.0008
Nilai Masa43.08
Buka Faedah4,256
Rho0
Delta / Theta0.1478
|
| 38.1 |
-2.16% |
36.95 |
39.5 |
2 |
30.00 |
0.01 |
0% |
0 |
0.01 |
20 |
RKLB Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 38.1
Prbhn.: -2.16%
SimbolRKLB|20260417|30.00C
Delta0.9959
Imp Vol2.5825
Bidaan36.95
Gamma0.0005
Teoretikal38.1
Permintaan39.5
Theta-0.0259
Nilai Intrinsik38.05
Volum2
Vega0.0011
Nilai Masa0.05
Buka Faedah145
Rho0.0049
Delta / Theta-38.4532
RKLB Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRKLB|20260417|30.00P
Delta-0.0016
Imp Vol2.2827
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.0086
Nilai Intrinsik-38.05
Volum20
Vega0.0005
Nilai Masa38.06
Buka Faedah6,356
Rho0
Delta / Theta0.1866
|
| 32.48 |
0% |
31.95 |
34.45 |
0 |
35.00 |
0.1 |
233.33% |
0 |
0.2 |
3 |
RKLB Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 32.48
Prbhn.: 0%
SimbolRKLB|20260417|35.00C
Delta0.9855
Imp Vol2.5725
Bidaan31.95
Gamma0.0016
Teoretikal33.2
Permintaan34.45
Theta-0.0723
Nilai Intrinsik33.05
Volum0
Vega0.0032
Nilai Masa-0.57
Buka Faedah608
Rho0.0056
Delta / Theta-13.6227
RKLB Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 233.33%
SimbolRKLB|20260417|35.00P
Delta-0.012
Imp Vol2.4746
Bidaan0
Gamma0.0014
Teoretikal0.1
Permintaan0.2
Theta-0.0563
Nilai Intrinsik-33.05
Volum3
Vega0.0027
Nilai Masa33.15
Buka Faedah2,533
Rho-0.0001
Delta / Theta0.2139
|
|
42.14 |
Harga @ Nov. 28, 2025 19:43 GMT |
| 2.69 |
12.55% |
2.54 |
2.71 |
908 |
69.00 |
3.58 |
-12.68% |
3.5 |
3.7 |
274 |
RKLB Beli 69.00
Tamat: Apr. 17, 2026
Akhir: 2.69
Prbhn.: 12.55%
SimbolRKLB|20260417|69.00C
Delta0.4765
Imp Vol0.8919
Bidaan2.54
Gamma0.0512
Teoretikal2.69
Permintaan2.71
Theta-0.2612
Nilai Intrinsik-0.95
Volum908
Vega0.0347
Nilai Masa3.64
Buka Faedah943
Rho0.0049
Delta / Theta-1.8243
RKLB Jual 69.00
Tamat: Apr. 17, 2026
Akhir: 3.58
Prbhn.: -12.68%
SimbolRKLB|20260417|69.00P
Delta-0.5244
Imp Vol0.8857
Bidaan3.5
Gamma0.0516
Teoretikal3.58
Permintaan3.7
Theta-0.253
Nilai Intrinsik0.95
Volum274
Vega0.0347
Nilai Masa2.63
Buka Faedah342
Rho-0.0056
Delta / Theta2.0728
|
| 2.2 |
7.84% |
2.13 |
2.28 |
3,891 |
70.00 |
4.05 |
-21.97% |
4.05 |
4.25 |
204 |
RKLB Beli 70.00
Tamat: Apr. 17, 2026
Akhir: 2.2
Prbhn.: 7.84%
SimbolRKLB|20260417|70.00C
Delta0.4234
Imp Vol0.8675
Bidaan2.13
Gamma0.0517
Teoretikal2.2
Permintaan2.28
Theta-0.2496
Nilai Intrinsik-1.95
Volum3,891
Vega0.0342
Nilai Masa4.15
Buka Faedah10,974
Rho0.0044
Delta / Theta-1.6964
RKLB Jual 70.00
Tamat: Apr. 17, 2026
Akhir: 4.05
Prbhn.: -21.97%
SimbolRKLB|20260417|70.00P
Delta-0.5796
Imp Vol0.8494
Bidaan4.05
Gamma0.0528
Teoretikal4.05
Permintaan4.25
Theta-0.2377
Nilai Intrinsik1.95
Volum204
Vega0.0341
Nilai Masa2.1
Buka Faedah5,497
Rho-0.0061
Delta / Theta2.4383
|
| 1.94 |
12.79% |
1.84 |
1.96 |
667 |
71.00 |
4.62 |
-20.34% |
4.65 |
5.05 |
15 |
RKLB Beli 71.00
Tamat: Apr. 17, 2026
Akhir: 1.94
Prbhn.: 12.79%
SimbolRKLB|20260417|71.00C
Delta0.3796
Imp Vol0.8965
Bidaan1.84
Gamma0.0487
Teoretikal1.94
Permintaan1.96
Theta-0.2505
Nilai Intrinsik-2.95
Volum667
Vega0.0332
Nilai Masa4.89
Buka Faedah454
Rho0.0039
Delta / Theta-1.5154
RKLB Jual 71.00
Tamat: Apr. 17, 2026
Akhir: 4.62
Prbhn.: -20.34%
SimbolRKLB|20260417|71.00P
Delta-0.6211
Imp Vol0.896
Bidaan4.65
Gamma0.0487
Teoretikal4.85
Permintaan5.05
Theta-0.2438
Nilai Intrinsik2.95
Volum15
Vega0.0332
Nilai Masa1.67
Buka Faedah78
Rho-0.0066
Delta / Theta2.5472
|