| 35.4 |
0% |
34.7 |
37.15 |
1 |
45.00 |
0.01 |
0% |
0 |
0.02 |
41 |
RKLB Beli 45.00
Tamat: Jun. 26, 2026
Akhir: 35.4
Prbhn.: 0%
SimbolRKLB|20260626|45.00C
Delta0.9466
Imp Vol7.8138
Bidaan34.7
Gamma0.0033
Teoretikal35.92
Permintaan37.15
Theta-1.782
Nilai Intrinsik35.65
Volum1
Vega0.0046
Nilai Masa-0.25
Buka Faedah7
Rho0.0011
Delta / Theta-0.5312
RKLB Jual 45.00
Tamat: Jun. 26, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRKLB|20260626|45.00P
Delta-0.002
Imp Vol3.9544
Bidaan0
Gamma0.0004
Teoretikal0.01
Permintaan0.02
Theta-0.0514
Nilai Intrinsik-35.65
Volum41
Vega0.0003
Nilai Masa35.66
Buka Faedah307
Rho0
Delta / Theta0.038
|
| 31.1 |
0% |
29.55 |
30.8 |
1 |
50.00 |
0 |
0% |
0 |
0.06 |
0 |
RKLB Beli 50.00
Tamat: Jun. 26, 2026
Akhir: 31.1
Prbhn.: 0%
SimbolRKLB|20260626|50.00C
Delta0.9835
Imp Vol4.4631
Bidaan29.55
Gamma0.0022
Teoretikal30.18
Permintaan30.8
Theta-0.3895
Nilai Intrinsik30.65
Volum1
Vega0.0017
Nilai Masa0.45
Buka Faedah6
Rho0.0013
Delta / Theta-2.525
RKLB Jual 50.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolRKLB|20260626|50.00P
Delta-0.0057
Imp Vol3.6949
Bidaan0
Gamma0.001
Teoretikal0.03
Permintaan0.06
Theta-0.1258
Nilai Intrinsik-30.65
Volum0
Vega0.0007
Nilai Masa30.65
Buka Faedah31
Rho0
Delta / Theta0.0453
|
| 26.27 |
0% |
24.8 |
26.15 |
2 |
55.00 |
0.03 |
0% |
0 |
0.03 |
0 |
RKLB Beli 55.00
Tamat: Jun. 26, 2026
Akhir: 26.27
Prbhn.: 0%
SimbolRKLB|20260626|55.00C
Delta0.9525
Imp Vol4.6316
Bidaan24.8
Gamma0.0051
Teoretikal25.48
Permintaan26.15
Theta-0.9653
Nilai Intrinsik25.65
Volum2
Vega0.0041
Nilai Masa0.62
Buka Faedah1
Rho0.0014
Delta / Theta-0.9868
RKLB Jual 55.00
Tamat: Jun. 26, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolRKLB|20260626|55.00P
Delta-0.004
Imp Vol2.7784
Bidaan0
Gamma0.001
Teoretikal0.02
Permintaan0.03
Theta-0.0687
Nilai Intrinsik-25.65
Volum0
Vega0.0005
Nilai Masa25.68
Buka Faedah592
Rho0
Delta / Theta0.058
|
|
80.65 |
Harga @ Jun. 25, 2026 20:13 GMT |
| 1.24 |
-82.41% |
1.18 |
1.36 |
1,095 |
81.00 |
2.18 |
156.47% |
2.05 |
2.28 |
1,866 |
RKLB Beli 81.00
Tamat: Jun. 26, 2026
Akhir: 1.24
Prbhn.: -82.41%
SimbolRKLB|20260626|81.00C
Delta0.4228
Imp Vol1.011
Bidaan1.18
Gamma0.0924
Teoretikal1.27
Permintaan1.36
Theta-0.8323
Nilai Intrinsik-0.35
Volum1,095
Vega0.0164
Nilai Masa1.59
Buka Faedah145
Rho0.0009
Delta / Theta-0.508
RKLB Jual 81.00
Tamat: Jun. 26, 2026
Akhir: 2.18
Prbhn.: 156.47%
SimbolRKLB|20260626|81.00P
Delta-0.5802
Imp Vol0.982
Bidaan2.05
Gamma0.095
Teoretikal2.16
Permintaan2.28
Theta-0.7998
Nilai Intrinsik0.35
Volum1,866
Vega0.0164
Nilai Masa1.83
Buka Faedah538
Rho-0.0012
Delta / Theta0.7254
|
| 0.95 |
-81.37% |
0.87 |
1 |
1,633 |
82.00 |
2.85 |
128% |
2.72 |
2.91 |
1,063 |
RKLB Beli 82.00
Tamat: Jun. 26, 2026
Akhir: 0.95
Prbhn.: -81.37%
SimbolRKLB|20260626|82.00C
Delta0.3375
Imp Vol1.0262
Bidaan0.87
Gamma0.085
Teoretikal0.94
Permintaan1
Theta-0.7881
Nilai Intrinsik-1.35
Volum1,633
Vega0.0153
Nilai Masa2.3
Buka Faedah18
Rho0.0007
Delta / Theta-0.4282
RKLB Jual 82.00
Tamat: Jun. 26, 2026
Akhir: 2.85
Prbhn.: 128%
SimbolRKLB|20260626|82.00P
Delta-0.6699
Imp Vol0.9851
Bidaan2.72
Gamma0.0878
Teoretikal2.82
Permintaan2.91
Theta-0.7427
Nilai Intrinsik1.35
Volum1,063
Vega0.0152
Nilai Masa1.5
Buka Faedah356
Rho-0.0013
Delta / Theta0.902
|
| 0.73 |
-88.3% |
0.61 |
0.73 |
3,107 |
83.00 |
3.44 |
115% |
3.35 |
3.7 |
565 |
RKLB Beli 83.00
Tamat: Jun. 26, 2026
Akhir: 0.73
Prbhn.: -88.3%
SimbolRKLB|20260626|83.00C
Delta0.2617
Imp Vol1.0367
Bidaan0.61
Gamma0.0749
Teoretikal0.67
Permintaan0.73
Theta-0.7089
Nilai Intrinsik-2.35
Volum3,107
Vega0.0136
Nilai Masa3.08
Buka Faedah9
Rho0.0006
Delta / Theta-0.3692
RKLB Jual 83.00
Tamat: Jun. 26, 2026
Akhir: 3.44
Prbhn.: 115%
SimbolRKLB|20260626|83.00P
Delta-0.7534
Imp Vol0.9714
Bidaan3.35
Gamma0.0776
Teoretikal3.53
Permintaan3.7
Theta-0.6367
Nilai Intrinsik2.35
Volum565
Vega0.0132
Nilai Masa1.09
Buka Faedah419
Rho-0.0014
Delta / Theta1.1834
|