| 28.85 |
0% |
26 |
28.25 |
1 |
40.00 |
0.06 |
0% |
0 |
0.07 |
4,930 |
RKLB Beli 40.00
Tamat: Mac 27, 2026
Akhir: 28.85
Prbhn.: 0%
SimbolRKLB|20260327|40.00C
Delta0.9614
Imp Vol2.3011
Bidaan26
Gamma0.0039
Teoretikal27.13
Permintaan28.25
Theta-0.1308
Nilai Intrinsik27.23
Volum1
Vega0.0077
Nilai Masa1.62
Buka Faedah9
Rho0.0071
Delta / Theta-7.3494
RKLB Jual 40.00
Tamat: Mac 27, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolRKLB|20260327|40.00P
Delta-0.0105
Imp Vol1.6873
Bidaan0
Gamma0.0018
Teoretikal0.06
Permintaan0.07
Theta-0.0308
Nilai Intrinsik-27.23
Volum4,930
Vega0.0026
Nilai Masa27.29
Buka Faedah22
Rho-0.0001
Delta / Theta0.3396
|
| 22.18 |
-15.15% |
21.05 |
23.25 |
3 |
45.00 |
0.06 |
50% |
0 |
0.11 |
1,209 |
RKLB Beli 45.00
Tamat: Mac 27, 2026
Akhir: 22.18
Prbhn.: -15.15%
SimbolRKLB|20260327|45.00C
Delta0.9483
Imp Vol1.9035
Bidaan21.05
Gamma0.006
Teoretikal22.18
Permintaan23.25
Theta-0.1371
Nilai Intrinsik22.23
Volum3
Vega0.0098
Nilai Masa-0.05
Buka Faedah4
Rho0.0079
Delta / Theta-6.9156
RKLB Jual 45.00
Tamat: Mac 27, 2026
Akhir: 0.06
Prbhn.: 50%
SimbolRKLB|20260327|45.00P
Delta-0.0131
Imp Vol1.3367
Bidaan0
Gamma0.0027
Teoretikal0.06
Permintaan0.11
Theta-0.0296
Nilai Intrinsik-22.23
Volum1,209
Vega0.0031
Nilai Masa22.29
Buka Faedah1,163
Rho-0.0002
Delta / Theta0.4417
|
| 0 |
0% |
19.05 |
21.25 |
0 |
47.00 |
0.08 |
100% |
0 |
0.27 |
20 |
RKLB Beli 47.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolRKLB|20260327|47.00C
Delta0.9462
Imp Vol1.7002
Bidaan19.05
Gamma0.007
Teoretikal20.15
Permintaan21.25
Theta-0.127
Nilai Intrinsik20.23
Volum0
Vega0.0101
Nilai Masa-20.23
Buka Faedah0
Rho0.0082
Delta / Theta-7.4521
RKLB Jual 47.00
Tamat: Mac 27, 2026
Akhir: 0.08
Prbhn.: 100%
SimbolRKLB|20260327|47.00P
Delta-0.0179
Imp Vol1.2596
Bidaan0
Gamma0.0038
Teoretikal0.08
Permintaan0.27
Theta-0.0365
Nilai Intrinsik-20.23
Volum20
Vega0.0041
Nilai Masa20.31
Buka Faedah7
Rho-0.0002
Delta / Theta0.4901
|
|
67.23 |
Harga @ Mac 20, 2026 20:14 GMT |
| 3 |
-46.9% |
2.82 |
3.1 |
511 |
68.00 |
3.7 |
89.74% |
3.5 |
3.95 |
680 |
RKLB Beli 68.00
Tamat: Mac 27, 2026
Akhir: 3
Prbhn.: -46.9%
SimbolRKLB|20260327|68.00C
Delta0.4905
Imp Vol0.8974
Bidaan2.82
Gamma0.0477
Teoretikal3
Permintaan3.1
Theta-0.241
Nilai Intrinsik-0.77
Volum511
Vega0.0371
Nilai Masa3.77
Buka Faedah69
Rho0.0057
Delta / Theta-2.0351
RKLB Jual 68.00
Tamat: Mac 27, 2026
Akhir: 3.7
Prbhn.: 89.74%
SimbolRKLB|20260327|68.00P
Delta-0.5105
Imp Vol0.8905
Bidaan3.5
Gamma0.0482
Teoretikal3.7
Permintaan3.95
Theta-0.2328
Nilai Intrinsik0.77
Volum680
Vega0.0371
Nilai Masa2.93
Buka Faedah1,001
Rho-0.0063
Delta / Theta2.1923
|
| 2.65 |
-45.92% |
2.51 |
2.72 |
842 |
69.00 |
4.06 |
69.17% |
4.05 |
4.4 |
466 |
RKLB Beli 69.00
Tamat: Mac 27, 2026
Akhir: 2.65
Prbhn.: -45.92%
SimbolRKLB|20260327|69.00C
Delta0.4459
Imp Vol0.9158
Bidaan2.51
Gamma0.0464
Teoretikal2.65
Permintaan2.72
Theta-0.2435
Nilai Intrinsik-1.77
Volum842
Vega0.0368
Nilai Masa4.42
Buka Faedah135
Rho0.0052
Delta / Theta-1.8316
RKLB Jual 69.00
Tamat: Mac 27, 2026
Akhir: 4.06
Prbhn.: 69.17%
SimbolRKLB|20260327|69.00P
Delta-0.5652
Imp Vol0.8299
Bidaan4.05
Gamma0.051
Teoretikal4.06
Permintaan4.4
Theta-0.2136
Nilai Intrinsik1.77
Volum466
Vega0.0366
Nilai Masa2.29
Buka Faedah805
Rho-0.0069
Delta / Theta2.646
|
| 2.2 |
-54.17% |
2.13 |
2.44 |
1,890 |
70.00 |
4.84 |
71.02% |
4.7 |
5 |
1,069 |
RKLB Beli 70.00
Tamat: Mac 27, 2026
Akhir: 2.2
Prbhn.: -54.17%
SimbolRKLB|20260327|70.00C
Delta0.3981
Imp Vol0.8948
Bidaan2.13
Gamma0.0463
Teoretikal2.2
Permintaan2.44
Theta-0.2321
Nilai Intrinsik-2.77
Volum1,890
Vega0.0359
Nilai Masa4.97
Buka Faedah733
Rho0.0047
Delta / Theta-1.7155
RKLB Jual 70.00
Tamat: Mac 27, 2026
Akhir: 4.84
Prbhn.: 71.02%
SimbolRKLB|20260327|70.00P
Delta-0.6066
Imp Vol0.8709
Bidaan4.7
Gamma0.0475
Teoretikal4.84
Permintaan5
Theta-0.2189
Nilai Intrinsik2.77
Volum1,069
Vega0.0358
Nilai Masa2.07
Buka Faedah1,314
Rho-0.0074
Delta / Theta2.7711
|