| 0 |
0% |
28.35 |
31.15 |
0 |
35.00 |
0.01 |
0% |
0 |
0.04 |
2 |
RKLB Beli 35.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolRKLB|20260925|35.00C
Delta0.9721
Imp Vol2.5404
Bidaan28.35
Gamma0.0028
Teoretikal29.75
Permintaan31.15
Theta-0.1069
Nilai Intrinsik29.58
Volum0
Vega0.0057
Nilai Masa-29.58
Buka Faedah0
Rho0.0063
Delta / Theta-9.0946
RKLB Jual 35.00
Tamat: Sep. 25, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRKLB|20260925|35.00P
Delta-0.0039
Imp Vol1.7361
Bidaan0
Gamma0.0007
Teoretikal0.02
Permintaan0.04
Theta-0.0128
Nilai Intrinsik-29.58
Volum2
Vega0.001
Nilai Masa29.59
Buka Faedah0
Rho0
Delta / Theta0.3046
|
| 0 |
0% |
23.45 |
26.1 |
0 |
40.00 |
0.01 |
0% |
0 |
1.48 |
0 |
RKLB Beli 40.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolRKLB|20260925|40.00C
Delta0.964
Imp Vol2.0851
Bidaan23.45
Gamma0.0043
Teoretikal24.78
Permintaan26.1
Theta-0.1089
Nilai Intrinsik24.58
Volum0
Vega0.0071
Nilai Masa-24.58
Buka Faedah20
Rho0.0072
Delta / Theta-8.8511
RKLB Jual 40.00
Tamat: Sep. 25, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRKLB|20260925|40.00P
Delta-0.0641
Imp Vol2.5669
Bidaan0
Gamma0.0055
Teoretikal0.74
Permintaan1.48
Theta-0.2047
Nilai Intrinsik-24.58
Volum0
Vega0.0112
Nilai Masa24.59
Buka Faedah29
Rho-0.0009
Delta / Theta0.3129
|
| 19 |
0% |
18.6 |
19.75 |
3 |
45.00 |
0.02 |
100% |
0 |
0.01 |
27 |
RKLB Beli 45.00
Tamat: Sep. 25, 2026
Akhir: 19
Prbhn.: 0%
SimbolRKLB|20260925|45.00C
Delta0.9968
Imp Vol0.9756
Bidaan18.6
Gamma0.0011
Teoretikal19.49
Permintaan19.75
Theta-0.0104
Nilai Intrinsik19.58
Volum3
Vega0.0009
Nilai Masa-0.58
Buka Faedah7
Rho0.0086
Delta / Theta-95.7305
RKLB Jual 45.00
Tamat: Sep. 25, 2026
Akhir: 0.02
Prbhn.: 100%
SimbolRKLB|20260925|45.00P
Delta-0.002
Imp Vol0.9233
Bidaan0
Gamma0.0008
Teoretikal0.01
Permintaan0.01
Theta-0.0037
Nilai Intrinsik-19.58
Volum27
Vega0.0006
Nilai Masa19.6
Buka Faedah344
Rho0
Delta / Theta0.5374
|
|
64.58 |
Harga @ Sep. 18, 2026 20:14 GMT |
| 1.89 |
-54.24% |
1.83 |
1.9 |
2,222 |
65.00 |
2.41 |
72.14% |
2.37 |
2.46 |
977 |
RKLB Beli 65.00
Tamat: Sep. 25, 2026
Akhir: 1.89
Prbhn.: -54.24%
SimbolRKLB|20260925|65.00C
Delta0.4782
Imp Vol0.5898
Bidaan1.83
Gamma0.0757
Teoretikal1.87
Permintaan1.9
Theta-0.1527
Nilai Intrinsik-0.42
Volum2,222
Vega0.0356
Nilai Masa2.31
Buka Faedah1,275
Rho0.0056
Delta / Theta-3.1323
RKLB Jual 65.00
Tamat: Sep. 25, 2026
Akhir: 2.41
Prbhn.: 72.14%
SimbolRKLB|20260925|65.00P
Delta-0.5215
Imp Vol0.6017
Bidaan2.37
Gamma0.0743
Teoretikal2.42
Permintaan2.46
Theta-0.1497
Nilai Intrinsik0.42
Volum977
Vega0.0356
Nilai Masa1.99
Buka Faedah2,350
Rho-0.006
Delta / Theta3.4838
|
| 1.48 |
-57.35% |
1.44 |
1.51 |
1,199 |
66.00 |
3.15 |
84.21% |
2.97 |
3.15 |
219 |
RKLB Beli 66.00
Tamat: Sep. 25, 2026
Akhir: 1.48
Prbhn.: -57.35%
SimbolRKLB|20260925|66.00C
Delta0.4057
Imp Vol0.5953
Bidaan1.44
Gamma0.073
Teoretikal1.48
Permintaan1.51
Theta-0.1496
Nilai Intrinsik-1.42
Volum1,199
Vega0.0346
Nilai Masa2.9
Buka Faedah1,533
Rho0.0047
Delta / Theta-2.7118
RKLB Jual 66.00
Tamat: Sep. 25, 2026
Akhir: 3.15
Prbhn.: 84.21%
SimbolRKLB|20260925|66.00P
Delta-0.5907
Imp Vol0.6175
Bidaan2.97
Gamma0.0751
Teoretikal3.06
Permintaan3.15
Theta-0.1495
Nilai Intrinsik1.42
Volum219
Vega0.0347
Nilai Masa1.73
Buka Faedah391
Rho-0.0066
Delta / Theta3.9518
|
| 1.13 |
-62.95% |
1.12 |
1.17 |
1,210 |
67.00 |
4.02 |
78.67% |
3.6 |
3.85 |
90 |
RKLB Beli 67.00
Tamat: Sep. 25, 2026
Akhir: 1.13
Prbhn.: -62.95%
SimbolRKLB|20260925|67.00C
Delta0.3378
Imp Vol0.5983
Bidaan1.12
Gamma0.0684
Teoretikal1.15
Permintaan1.17
Theta-0.1415
Nilai Intrinsik-2.42
Volum1,210
Vega0.0326
Nilai Masa3.55
Buka Faedah574
Rho0.004
Delta / Theta-2.3877
RKLB Jual 67.00
Tamat: Sep. 25, 2026
Akhir: 4.02
Prbhn.: 78.67%
SimbolRKLB|20260925|67.00P
Delta-0.6568
Imp Vol0.6202
Bidaan3.6
Gamma0.0666
Teoretikal3.73
Permintaan3.85
Theta-0.1416
Nilai Intrinsik2.42
Volum90
Vega0.0328
Nilai Masa1.6
Buka Faedah539
Rho-0.0073
Delta / Theta4.639
|