| 43.8 |
0% |
50.2 |
54.2 |
0 |
25.00 |
0.01 |
0% |
0 |
0.01 |
0 |
RKLB Beli 25.00
Tamat: Mac 20, 2026
Akhir: 43.8
Prbhn.: 0%
SimbolRKLB|20260320|25.00C
Delta0
Imp Vol0
Bidaan50.2
Gamma0
Teoretikal0
Permintaan54.2
Theta0
Nilai Intrinsik53.58
Volum0
Vega0
Nilai Masa-9.78
Buka Faedah27
Rho0
Delta / Theta0
RKLB Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRKLB|20260320|25.00P
Delta-0.0011
Imp Vol4.3293
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.018
Nilai Intrinsik-53.58
Volum0
Vega0.0003
Nilai Masa53.59
Buka Faedah254
Rho0
Delta / Theta0.059
|
| 42.25 |
0% |
45.2 |
49.25 |
0 |
30.00 |
0.03 |
200% |
0 |
0.03 |
6 |
RKLB Beli 30.00
Tamat: Mac 20, 2026
Akhir: 42.25
Prbhn.: 0%
SimbolRKLB|20260320|30.00C
Delta0
Imp Vol0
Bidaan45.2
Gamma0
Teoretikal0
Permintaan49.25
Theta0
Nilai Intrinsik48.58
Volum0
Vega0
Nilai Masa-6.33
Buka Faedah23
Rho0
Delta / Theta0
RKLB Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0.03
Prbhn.: 200%
SimbolRKLB|20260320|30.00P
Delta-0.0031
Imp Vol4.0909
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.03
Theta-0.0449
Nilai Intrinsik-48.58
Volum6
Vega0.0007
Nilai Masa48.61
Buka Faedah6,110
Rho0
Delta / Theta0.0688
|
| 41.78 |
0% |
40.2 |
44.3 |
9 |
35.00 |
0.01 |
0% |
0 |
0.01 |
0 |
RKLB Beli 35.00
Tamat: Mac 20, 2026
Akhir: 41.78
Prbhn.: 0%
SimbolRKLB|20260320|35.00C
Delta0
Imp Vol0
Bidaan40.2
Gamma0
Teoretikal0
Permintaan44.3
Theta0
Nilai Intrinsik43.58
Volum9
Vega0
Nilai Masa-1.8
Buka Faedah42
Rho0
Delta / Theta0
RKLB Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRKLB|20260320|35.00P
Delta-0.0015
Imp Vol3.0901
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0176
Nilai Intrinsik-43.58
Volum0
Vega0.0003
Nilai Masa43.59
Buka Faedah1,750
Rho0
Delta / Theta0.0852
|
|
78.58 |
Harga @ Mac 17, 2026 20:14 GMT |
| 2.05 |
259.65% |
1.95 |
2.06 |
1,511 |
79.00 |
3.58 |
-54.28% |
3.55 |
3.85 |
81 |
RKLB Beli 79.00
Tamat: Mac 20, 2026
Akhir: 2.05
Prbhn.: 259.65%
SimbolRKLB|20260320|79.00C
Delta0.4237
Imp Vol0.9936
Bidaan1.95
Gamma0.0562
Teoretikal2.05
Permintaan2.06
Theta-0.4575
Nilai Intrinsik-0.42
Volum1,511
Vega0.0274
Nilai Masa2.47
Buka Faedah2,552
Rho0.0025
Delta / Theta-0.926
RKLB Jual 79.00
Tamat: Mac 20, 2026
Akhir: 3.58
Prbhn.: -54.28%
SimbolRKLB|20260320|79.00P
Delta-0.5827
Imp Vol0.9413
Bidaan3.55
Gamma0.0592
Teoretikal3.58
Permintaan3.85
Theta-0.425
Nilai Intrinsik0.42
Volum81
Vega0.0274
Nilai Masa3.16
Buka Faedah16
Rho-0.0034
Delta / Theta1.3713
|
| 1.65 |
275% |
1.6 |
1.68 |
7,169 |
80.00 |
4.37 |
-51.61% |
4.2 |
4.55 |
443 |
RKLB Beli 80.00
Tamat: Mac 20, 2026
Akhir: 1.65
Prbhn.: 275%
SimbolRKLB|20260320|80.00C
Delta0.3676
Imp Vol0.9793
Bidaan1.6
Gamma0.0549
Teoretikal1.65
Permintaan1.68
Theta-0.4336
Nilai Intrinsik-1.42
Volum7,169
Vega0.0264
Nilai Masa3.07
Buka Faedah9,318
Rho0.0022
Delta / Theta-0.8477
RKLB Jual 80.00
Tamat: Mac 20, 2026
Akhir: 4.37
Prbhn.: -51.61%
SimbolRKLB|20260320|80.00P
Delta-0.6299
Imp Vol0.9969
Bidaan4.2
Gamma0.0541
Teoretikal4.37
Permintaan4.55
Theta-0.4352
Nilai Intrinsik1.42
Volum443
Vega0.0265
Nilai Masa2.95
Buka Faedah2,780
Rho-0.0037
Delta / Theta1.4475
|
| 1.37 |
280.56% |
1.29 |
1.39 |
698 |
81.00 |
6.55 |
-30.98% |
4.85 |
5.2 |
27 |
RKLB Beli 81.00
Tamat: Mac 20, 2026
Akhir: 1.37
Prbhn.: 280.56%
SimbolRKLB|20260320|81.00C
Delta0.3187
Imp Vol0.9911
Bidaan1.29
Gamma0.0514
Teoretikal1.37
Permintaan1.39
Theta-0.4156
Nilai Intrinsik-2.42
Volum698
Vega0.025
Nilai Masa3.79
Buka Faedah1,046
Rho0.0019
Delta / Theta-0.7668
RKLB Jual 81.00
Tamat: Mac 20, 2026
Akhir: 6.55
Prbhn.: -30.98%
SimbolRKLB|20260320|81.00P
Delta-0.6832
Imp Vol0.9838
Bidaan4.85
Gamma0.0517
Teoretikal5.03
Permintaan5.2
Theta-0.4043
Nilai Intrinsik2.42
Volum27
Vega0.025
Nilai Masa4.13
Buka Faedah13
Rho-0.004
Delta / Theta1.6899
|