| 34.96 |
0% |
37.95 |
39.95 |
0 |
45.00 |
0.02 |
0% |
0 |
0.1 |
1 |
RKLB Beli 45.00
Tamat: Mei 08, 2026
Akhir: 34.96
Prbhn.: 0%
SimbolRKLB|20260508|45.00C
Delta0
Imp Vol0
Bidaan37.95
Gamma0
Teoretikal0
Permintaan39.95
Theta0
Nilai Intrinsik39.67
Volum0
Vega0
Nilai Masa-4.71
Buka Faedah13
Rho0
Delta / Theta0
RKLB Jual 45.00
Tamat: Mei 08, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolRKLB|20260508|45.00P
Delta-0.0031
Imp Vol3.2317
Bidaan0
Gamma0.0005
Teoretikal0.02
Permintaan0.1
Theta-0.0469
Nilai Intrinsik-39.67
Volum1
Vega0.0006
Nilai Masa39.69
Buka Faedah2,464
Rho0
Delta / Theta0.0652
|
| 33.44 |
19.39% |
32.95 |
34.9 |
2 |
50.00 |
0.02 |
100% |
0 |
0.02 |
2 |
RKLB Beli 50.00
Tamat: Mei 08, 2026
Akhir: 33.44
Prbhn.: 19.39%
SimbolRKLB|20260508|50.00C
Delta0
Imp Vol0
Bidaan32.95
Gamma0
Teoretikal0
Permintaan34.9
Theta0
Nilai Intrinsik34.67
Volum2
Vega0
Nilai Masa-1.23
Buka Faedah99
Rho0
Delta / Theta0
RKLB Jual 50.00
Tamat: Mei 08, 2026
Akhir: 0.02
Prbhn.: 100%
SimbolRKLB|20260508|50.00P
Delta-0.0036
Imp Vol2.7268
Bidaan0
Gamma0.0006
Teoretikal0.02
Permintaan0.02
Theta-0.0459
Nilai Intrinsik-34.67
Volum2
Vega0.0007
Nilai Masa34.69
Buka Faedah4,668
Rho0
Delta / Theta0.0786
|
| 28.11 |
0% |
28 |
29.65 |
594 |
55.00 |
0.02 |
-33.33% |
0.01 |
0.02 |
21 |
RKLB Beli 55.00
Tamat: Mei 08, 2026
Akhir: 28.11
Prbhn.: 0%
SimbolRKLB|20260508|55.00C
Delta0
Imp Vol0
Bidaan28
Gamma0
Teoretikal0
Permintaan29.65
Theta0
Nilai Intrinsik29.67
Volum594
Vega0
Nilai Masa-1.56
Buka Faedah28
Rho0
Delta / Theta0
RKLB Jual 55.00
Tamat: Mei 08, 2026
Akhir: 0.02
Prbhn.: -33.33%
SimbolRKLB|20260508|55.00P
Delta-0.0043
Imp Vol2.2668
Bidaan0.01
Gamma0.0009
Teoretikal0.02
Permintaan0.02
Theta-0.0448
Nilai Intrinsik-29.67
Volum21
Vega0.0008
Nilai Masa29.69
Buka Faedah717
Rho0
Delta / Theta0.0963
|
|
84.67 |
Harga @ Mei 06, 2026 20:14 GMT |
| 3.75 |
114.29% |
3.65 |
3.8 |
3,955 |
85.00 |
4.5 |
-45.52% |
4.35 |
4.65 |
141 |
RKLB Beli 85.00
Tamat: Mei 08, 2026
Akhir: 3.75
Prbhn.: 114.29%
SimbolRKLB|20260508|85.00C
Delta0.4962
Imp Vol1.6423
Bidaan3.65
Gamma0.0389
Teoretikal3.75
Permintaan3.8
Theta-1.0253
Nilai Intrinsik-0.33
Volum3,955
Vega0.0249
Nilai Masa4.08
Buka Faedah2,579
Rho0.0021
Delta / Theta-0.4839
RKLB Jual 85.00
Tamat: Mei 08, 2026
Akhir: 4.5
Prbhn.: -45.52%
SimbolRKLB|20260508|85.00P
Delta-0.5036
Imp Vol1.6527
Bidaan4.35
Gamma0.0388
Teoretikal4.5
Permintaan4.65
Theta-1.0239
Nilai Intrinsik0.33
Volum141
Vega0.0249
Nilai Masa4.17
Buka Faedah1,410
Rho-0.0023
Delta / Theta0.4918
|
| 3.22 |
110.46% |
3.15 |
3.4 |
767 |
86.00 |
6.35 |
-38.35% |
4.9 |
5.25 |
1 |
RKLB Beli 86.00
Tamat: Mei 08, 2026
Akhir: 3.22
Prbhn.: 110.46%
SimbolRKLB|20260508|86.00C
Delta0.4556
Imp Vol1.6014
Bidaan3.15
Gamma0.0397
Teoretikal3.22
Permintaan3.4
Theta-0.9935
Nilai Intrinsik-1.33
Volum767
Vega0.0247
Nilai Masa4.55
Buka Faedah2,012
Rho0.0019
Delta / Theta-0.4586
RKLB Jual 86.00
Tamat: Mei 08, 2026
Akhir: 6.35
Prbhn.: -38.35%
SimbolRKLB|20260508|86.00P
Delta-0.5416
Imp Vol1.6543
Bidaan4.9
Gamma0.0385
Teoretikal5.07
Permintaan5.25
Theta-1.019
Nilai Intrinsik1.33
Volum1
Vega0.0247
Nilai Masa5.02
Buka Faedah88
Rho-0.0024
Delta / Theta0.5315
|
| 2.91 |
136.59% |
2.85 |
2.98 |
410 |
87.00 |
8 |
-25.23% |
5.5 |
5.85 |
3 |
RKLB Beli 87.00
Tamat: Mei 08, 2026
Akhir: 2.91
Prbhn.: 136.59%
SimbolRKLB|20260508|87.00C
Delta0.4198
Imp Vol1.6343
Bidaan2.85
Gamma0.0383
Teoretikal2.91
Permintaan2.98
Theta-0.9992
Nilai Intrinsik-2.33
Volum410
Vega0.0244
Nilai Masa5.24
Buka Faedah961
Rho0.0018
Delta / Theta-0.4201
RKLB Jual 87.00
Tamat: Mei 08, 2026
Akhir: 8
Prbhn.: -25.23%
SimbolRKLB|20260508|87.00P
Delta-0.5791
Imp Vol1.6511
Bidaan5.5
Gamma0.038
Teoretikal5.68
Permintaan5.85
Theta-1.0021
Nilai Intrinsik2.33
Volum3
Vega0.0244
Nilai Masa5.67
Buka Faedah46
Rho-0.0026
Delta / Theta0.5779
|