| 29.2 |
-14.32% |
27.15 |
28.95 |
31 |
26.00 |
0.01 |
0% |
0 |
0.01 |
0 |
RKLB Beli 26.00
Tamat: Okt. 30, 2026
Akhir: 29.2
Prbhn.: -14.32%
SimbolRKLB|20261030|26.00C
Delta0.9501
Imp Vol10.3222
Bidaan27.15
Gamma0.0035
Teoretikal29.2
Permintaan28.95
Theta-1.5269
Nilai Intrinsik28.73
Volum31
Vega0.0029
Nilai Masa0.47
Buka Faedah89
Rho0.0006
Delta / Theta-0.6223
RKLB Jual 26.00
Tamat: Okt. 30, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRKLB|20261030|26.00P
Delta-0.0012
Imp Vol4.8887
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.0279
Nilai Intrinsik-28.73
Volum0
Vega0.0001
Nilai Masa28.74
Buka Faedah16
Rho0
Delta / Theta0.043
|
| 27.43 |
-17.08% |
26.15 |
27.9 |
32 |
27.00 |
0.06 |
0% |
0 |
0.01 |
0 |
RKLB Beli 27.00
Tamat: Okt. 30, 2026
Akhir: 27.43
Prbhn.: -17.08%
SimbolRKLB|20261030|27.00C
Delta0.9983
Imp Vol4.8124
Bidaan26.15
Gamma0.0004
Teoretikal27.45
Permintaan27.9
Theta-0.0407
Nilai Intrinsik27.73
Volum32
Vega0.0002
Nilai Masa-0.3
Buka Faedah73
Rho0.0007
Delta / Theta-24.5494
RKLB Jual 27.00
Tamat: Okt. 30, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolRKLB|20261030|27.00P
Delta-0.0013
Imp Vol4.653
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.0278
Nilai Intrinsik-27.73
Volum0
Vega0.0001
Nilai Masa27.79
Buka Faedah165
Rho0
Delta / Theta0.0453
|
| 25.05 |
-22.4% |
25.15 |
26.95 |
8 |
28.00 |
0.01 |
0% |
0 |
2.13 |
0 |
RKLB Beli 28.00
Tamat: Okt. 30, 2026
Akhir: 25.05
Prbhn.: -22.4%
SimbolRKLB|20261030|28.00C
Delta0.9982
Imp Vol4.5715
Bidaan25.15
Gamma0.0004
Teoretikal26.45
Permintaan26.95
Theta-0.0401
Nilai Intrinsik26.73
Volum8
Vega0.0002
Nilai Masa-1.68
Buka Faedah54
Rho0.0008
Delta / Theta-24.8862
RKLB Jual 28.00
Tamat: Okt. 30, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRKLB|20261030|28.00P
Delta-0.0661
Imp Vol10.347
Bidaan0
Gamma0.0044
Teoretikal1.07
Permintaan2.13
Theta-1.9064
Nilai Intrinsik-26.73
Volum0
Vega0.0036
Nilai Masa26.74
Buka Faedah53
Rho-0.0001
Delta / Theta0.0347
|
|
54.73 |
Harga @ Okt. 30, 2026 20:13 GMT |
| 0.06 |
-98.55% |
0.07 |
0.11 |
6,301 |
55.00 |
0.76 |
1,420% |
0.62 |
0.72 |
1,508 |
RKLB Beli 55.00
Tamat: Okt. 30, 2026
Akhir: 0.06
Prbhn.: -98.55%
SimbolRKLB|20261030|55.00C
Delta0.2213
Imp Vol0.2517
Bidaan0.07
Gamma0.4172
Teoretikal0.09
Permintaan0.11
Theta-0.1086
Nilai Intrinsik-0.27
Volum6,301
Vega0.0084
Nilai Masa0.33
Buka Faedah3,070
Rho0.0003
Delta / Theta-2.0374
RKLB Jual 55.00
Tamat: Okt. 30, 2026
Akhir: 0.76
Prbhn.: 1,420%
SimbolRKLB|20261030|55.00P
Delta-0.7552
Imp Vol0.2806
Bidaan0.62
Gamma0.3972
Teoretikal0.67
Permintaan0.72
Theta-0.1229
Nilai Intrinsik0.27
Volum1,508
Vega0.0089
Nilai Masa0.49
Buka Faedah2,053
Rho-0.0009
Delta / Theta6.1435
|
| 0.01 |
-99.7% |
0 |
0.01 |
2,953 |
56.00 |
1.66 |
1,085.71% |
1.46 |
1.98 |
2,031 |
RKLB Beli 56.00
Tamat: Okt. 30, 2026
Akhir: 0.01
Prbhn.: -99.7%
SimbolRKLB|20261030|56.00C
Delta0.0188
Imp Vol0.2596
Bidaan0
Gamma0.0624
Teoretikal0.01
Permintaan0.01
Theta-0.0172
Nilai Intrinsik-1.27
Volum2,953
Vega0.0013
Nilai Masa1.28
Buka Faedah1,327
Rho0
Delta / Theta-1.0911
RKLB Jual 56.00
Tamat: Okt. 30, 2026
Akhir: 1.66
Prbhn.: 1,085.71%
SimbolRKLB|20261030|56.00P
Delta-0.817
Imp Vol0.5907
Bidaan1.46
Gamma0.159
Teoretikal1.72
Permintaan1.98
Theta-0.2209
Nilai Intrinsik1.27
Volum2,031
Vega0.0075
Nilai Masa0.39
Buka Faedah1,215
Rho-0.001
Delta / Theta3.6985
|
| 0.01 |
-99.58% |
0 |
0.01 |
2,132 |
57.00 |
2.78 |
929.63% |
2.2 |
3.25 |
745 |
RKLB Beli 57.00
Tamat: Okt. 30, 2026
Akhir: 0.01
Prbhn.: -99.58%
SimbolRKLB|20261030|57.00C
Delta0.0129
Imp Vol0.3941
Bidaan0
Gamma0.0299
Teoretikal0.01
Permintaan0.01
Theta-0.0189
Nilai Intrinsik-2.27
Volum2,132
Vega0.0009
Nilai Masa2.28
Buka Faedah1,693
Rho0
Delta / Theta-0.6833
RKLB Jual 57.00
Tamat: Okt. 30, 2026
Akhir: 2.78
Prbhn.: 929.63%
SimbolRKLB|20261030|57.00P
Delta-0.855
Imp Vol0.8188
Bidaan2.2
Gamma0.0986
Teoretikal2.73
Permintaan3.25
Theta-0.2637
Nilai Intrinsik2.27
Volum745
Vega0.0064
Nilai Masa0.51
Buka Faedah1,877
Rho-0.001
Delta / Theta3.243
|