| 56.3 |
0% |
54.55 |
57.85 |
0 |
30.00 |
0.02 |
0% |
0 |
0.05 |
0 |
RKLB Beli 30.00
Tamat: Jan. 30, 2026
Akhir: 56.3
Prbhn.: 0%
SimbolRKLB|20260130|30.00C
Delta0.9973
Imp Vol7.8144
Bidaan54.55
Gamma0.0002
Teoretikal56.2
Permintaan57.85
Theta-0.149
Nilai Intrinsik55.115
Volum0
Vega0.0004
Nilai Masa1.185
Buka Faedah4
Rho0.0008
Delta / Theta-6.6928
RKLB Jual 30.00
Tamat: Jan. 30, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolRKLB|20260130|30.00P
Delta-0.0038
Imp Vol8.2214
Bidaan0
Gamma0.0003
Teoretikal0.05
Permintaan0.05
Theta-0.2113
Nilai Intrinsik-55.115
Volum0
Vega0.0005
Nilai Masa55.135
Buka Faedah3
Rho0
Delta / Theta0.0181
|
| 46.79 |
0% |
49.55 |
52.85 |
0 |
35.00 |
0.01 |
-87.5% |
0 |
0.37 |
1 |
RKLB Beli 35.00
Tamat: Jan. 30, 2026
Akhir: 46.79
Prbhn.: 0%
SimbolRKLB|20260130|35.00C
Delta0.9969
Imp Vol6.7173
Bidaan49.55
Gamma0.0003
Teoretikal51.2
Permintaan52.85
Theta-0.1459
Nilai Intrinsik50.115
Volum0
Vega0.0004
Nilai Masa-3.325
Buka Faedah25
Rho0.001
Delta / Theta-6.8318
RKLB Jual 35.00
Tamat: Jan. 30, 2026
Akhir: 0.01
Prbhn.: -87.5%
SimbolRKLB|20260130|35.00P
Delta-0.0012
Imp Vol5.9818
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.37
Theta-0.0541
Nilai Intrinsik-50.115
Volum1
Vega0.0002
Nilai Masa50.125
Buka Faedah19
Rho0
Delta / Theta0.0224
|
| 46.91 |
0% |
44.15 |
48 |
0 |
40.00 |
0.01 |
0% |
0 |
0.1 |
0 |
RKLB Beli 40.00
Tamat: Jan. 30, 2026
Akhir: 46.91
Prbhn.: 0%
SimbolRKLB|20260130|40.00C
Delta0
Imp Vol0
Bidaan44.15
Gamma0
Teoretikal0
Permintaan48
Theta0
Nilai Intrinsik45.115
Volum0
Vega0
Nilai Masa1.795
Buka Faedah92
Rho0
Delta / Theta0
RKLB Jual 40.00
Tamat: Jan. 30, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRKLB|20260130|40.00P
Delta-0.0089
Imp Vol6.6737
Bidaan0
Gamma0.0008
Teoretikal0.1
Permintaan0.1
Theta-0.3608
Nilai Intrinsik-45.115
Volum0
Vega0.0011
Nilai Masa45.125
Buka Faedah471
Rho0
Delta / Theta0.0246
|
|
85.115 |
Harga @ Jan. 29, 2026 20:15 GMT |
| 1.92 |
-54.82% |
1.86 |
2.05 |
2,540 |
86.00 |
1.9 |
13.1% |
1.76 |
1.93 |
549 |
RKLB Beli 86.00
Tamat: Jan. 30, 2026
Akhir: 1.92
Prbhn.: -54.82%
SimbolRKLB|20260130|86.00C
Delta0.5257
Imp Vol1.0193
Bidaan1.86
Gamma0.0866
Teoretikal1.92
Permintaan2.05
Theta-0.9194
Nilai Intrinsik-0.885
Volum2,540
Vega0.018
Nilai Masa2.805
Buka Faedah2,307
Rho0.0012
Delta / Theta-0.5718
RKLB Jual 86.00
Tamat: Jan. 30, 2026
Akhir: 1.9
Prbhn.: 13.1%
SimbolRKLB|20260130|86.00P
Delta-0.4747
Imp Vol1.1046
Bidaan1.76
Gamma0.0799
Teoretikal1.9
Permintaan1.93
Theta-0.9879
Nilai Intrinsik0.885
Volum549
Vega0.018
Nilai Masa1.015
Buka Faedah687
Rho-0.001
Delta / Theta0.4805
|
| 1.55 |
-54.41% |
1.41 |
1.53 |
729 |
87.00 |
2.42 |
15.24% |
2.29 |
2.51 |
424 |
RKLB Beli 87.00
Tamat: Jan. 30, 2026
Akhir: 1.55
Prbhn.: -54.41%
SimbolRKLB|20260130|87.00C
Delta0.44
Imp Vol1.0256
Bidaan1.41
Gamma0.0853
Teoretikal1.47
Permintaan1.53
Theta-0.9158
Nilai Intrinsik-1.885
Volum729
Vega0.0178
Nilai Masa3.435
Buka Faedah587
Rho0.001
Delta / Theta-0.4804
RKLB Jual 87.00
Tamat: Jan. 30, 2026
Akhir: 2.42
Prbhn.: 15.24%
SimbolRKLB|20260130|87.00P
Delta-0.555
Imp Vol1.0948
Bidaan2.29
Gamma0.0801
Teoretikal2.42
Permintaan2.51
Theta-0.9711
Nilai Intrinsik1.885
Volum424
Vega0.0178
Nilai Masa0.535
Buka Faedah602
Rho-0.0012
Delta / Theta0.5715
|
| 1.18 |
-61.94% |
1.03 |
1.15 |
2,527 |
88.00 |
3.2 |
28% |
2.92 |
3.4 |
1,574 |
RKLB Beli 88.00
Tamat: Jan. 30, 2026
Akhir: 1.18
Prbhn.: -61.94%
SimbolRKLB|20260130|88.00C
Delta0.3578
Imp Vol1.0244
Bidaan1.03
Gamma0.0808
Teoretikal1.09
Permintaan1.15
Theta-0.8653
Nilai Intrinsik-2.885
Volum2,527
Vega0.0168
Nilai Masa4.065
Buka Faedah1,413
Rho0.0008
Delta / Theta-0.4135
RKLB Jual 88.00
Tamat: Jan. 30, 2026
Akhir: 3.2
Prbhn.: 28%
SimbolRKLB|20260130|88.00P
Delta-0.6201
Imp Vol1.1908
Bidaan2.92
Gamma0.0709
Teoretikal3.2
Permintaan3.4
Theta-1.0174
Nilai Intrinsik2.885
Volum1,574
Vega0.0172
Nilai Masa0.315
Buka Faedah1,807
Rho-0.0013
Delta / Theta0.6095
|