| 1.59 |
1.59% |
1.56 |
1.71 |
1,526 |
78.00 |
0.43 |
0.43% |
0.4 |
0.45 |
1,563 |
RKLB Beli 78.00
Tamat: Ogos 07, 2026
Akhir: 1.59
Prbhn.: 1.59%
SimbolRKLB|20260807|78.00C
Delta0.7417
Imp Vol0.5035
Bidaan1.56
Gamma0.1558
Teoretikal1.635
Permintaan1.71
Theta-0.3459
Nilai Intrinsik2.2
Volum1,526
Vega0.0133
Nilai Masa-0.61
Buka Faedah2,747
Rho0.0015
Delta / Theta-2.1444
RKLB Jual 78.00
Tamat: Ogos 07, 2026
Akhir: 0.43
Prbhn.: 0.43%
SimbolRKLB|20260807|78.00P
Delta-0.2839
Imp Vol0.5748
Bidaan0.4
Gamma0.1431
Teoretikal0.425
Permintaan0.45
Theta-0.4051
Nilai Intrinsik-2.2
Volum1,563
Vega0.014
Nilai Masa2.63
Buka Faedah352
Rho-0.0006
Delta / Theta0.7007
|
| 1.03 |
1.03% |
0.98 |
1.09 |
2,124 |
79.00 |
0.88 |
0.88% |
0.78 |
0.89 |
944 |
RKLB Beli 79.00
Tamat: Ogos 07, 2026
Akhir: 1.03
Prbhn.: 1.03%
SimbolRKLB|20260807|79.00C
Delta0.5614
Imp Vol0.5318
Bidaan0.98
Gamma0.1799
Teoretikal1.035
Permintaan1.09
Theta-0.4426
Nilai Intrinsik1.2
Volum2,124
Vega0.0162
Nilai Masa-0.17
Buka Faedah1,933
Rho0.0012
Delta / Theta-1.2684
RKLB Jual 79.00
Tamat: Ogos 07, 2026
Akhir: 0.88
Prbhn.: 0.88%
SimbolRKLB|20260807|79.00P
Delta-0.4442
Imp Vol0.5979
Bidaan0.78
Gamma0.1604
Teoretikal0.835
Permintaan0.89
Theta-0.4905
Nilai Intrinsik-1.2
Volum944
Vega0.0163
Nilai Masa2.08
Buka Faedah304
Rho-0.0009
Delta / Theta0.9056
|
| 0.6 |
0.6% |
0.6 |
0.64 |
19,271 |
80.00 |
1.5 |
1.5% |
1.33 |
1.48 |
1,545 |
RKLB Beli 80.00
Tamat: Ogos 07, 2026
Akhir: 0.6
Prbhn.: 0.6%
SimbolRKLB|20260807|80.00C
Delta0.3882
Imp Vol0.5604
Bidaan0.6
Gamma0.166
Teoretikal0.62
Permintaan0.64
Theta-0.4519
Nilai Intrinsik0.2
Volum19,271
Vega0.0158
Nilai Masa0.4
Buka Faedah18,289
Rho0.0008
Delta / Theta-0.8591
RKLB Jual 80.00
Tamat: Ogos 07, 2026
Akhir: 1.5
Prbhn.: 1.5%
SimbolRKLB|20260807|80.00P
Delta-0.6007
Imp Vol0.6186
Bidaan1.33
Gamma0.1516
Teoretikal1.405
Permintaan1.48
Theta-0.4951
Nilai Intrinsik-0.2
Volum1,545
Vega0.0159
Nilai Masa1.7
Buka Faedah502
Rho-0.0011
Delta / Theta1.2131
|
|
80.2 |
Harga @ Ogos 07, 2026 15:19 GMT |
| 0.31 |
0.31% |
0.3 |
0.33 |
4,042 |
81.00 |
1.74 |
1.74% |
2 |
2.25 |
197 |
RKLB Beli 81.00
Tamat: Ogos 07, 2026
Akhir: 0.31
Prbhn.: 0.31%
SimbolRKLB|20260807|81.00C
Delta0.2372
Imp Vol0.5569
Bidaan0.3
Gamma0.1346
Teoretikal0.315
Permintaan0.33
Theta-0.3615
Nilai Intrinsik-0.8
Volum4,042
Vega0.0127
Nilai Masa1.11
Buka Faedah1,837
Rho0.0005
Delta / Theta-0.6563
RKLB Jual 81.00
Tamat: Ogos 07, 2026
Akhir: 1.74
Prbhn.: 1.74%
SimbolRKLB|20260807|81.00P
Delta-0.7303
Imp Vol0.6455
Bidaan2
Gamma0.1244
Teoretikal2.125
Permintaan2.25
Theta-0.4409
Nilai Intrinsik0.8
Volum197
Vega0.0136
Nilai Masa0.94
Buka Faedah112
Rho-0.0013
Delta / Theta1.6565
|
| 0.15 |
0.15% |
0.13 |
0.18 |
2,625 |
82.00 |
2.66 |
2.66% |
2.8 |
3.45 |
121 |
RKLB Beli 82.00
Tamat: Ogos 07, 2026
Akhir: 0.15
Prbhn.: 0.15%
SimbolRKLB|20260807|82.00C
Delta0.1328
Imp Vol0.5697
Bidaan0.13
Gamma0.0915
Teoretikal0.155
Permintaan0.18
Theta-0.2568
Nilai Intrinsik-1.8
Volum2,625
Vega0.0088
Nilai Masa1.95
Buka Faedah1,170
Rho0.0003
Delta / Theta-0.5174
RKLB Jual 82.00
Tamat: Ogos 07, 2026
Akhir: 2.66
Prbhn.: 2.66%
SimbolRKLB|20260807|82.00P
Delta-0.7757
Imp Vol0.8256
Bidaan2.8
Gamma0.0881
Teoretikal3.125
Permintaan3.45
Theta-0.5114
Nilai Intrinsik1.8
Volum121
Vega0.0123
Nilai Masa0.86
Buka Faedah90
Rho-0.0014
Delta / Theta1.517
|
| 0.08 |
0.08% |
0.06 |
0.09 |
4,068 |
83.00 |
3.3 |
3.3% |
3.3 |
4.2 |
8 |
RKLB Beli 83.00
Tamat: Ogos 07, 2026
Akhir: 0.08
Prbhn.: 0.08%
SimbolRKLB|20260807|83.00C
Delta0.0706
Imp Vol0.589
Bidaan0.06
Gamma0.0557
Teoretikal0.075
Permintaan0.09
Theta-0.1669
Nilai Intrinsik-2.8
Volum4,068
Vega0.0056
Nilai Masa2.88
Buka Faedah797
Rho0.0001
Delta / Theta-0.4228
RKLB Jual 83.00
Tamat: Ogos 07, 2026
Akhir: 3.3
Prbhn.: 3.3%
SimbolRKLB|20260807|83.00P
Delta-0.943
Imp Vol0.5518
Bidaan3.3
Gamma0.0507
Teoretikal3.75
Permintaan4.2
Theta-0.1268
Nilai Intrinsik2.8
Volum8
Vega0.0047
Nilai Masa0.5
Buka Faedah45
Rho-0.0014
Delta / Theta7.4362
|