| 0 |
0% |
28.1 |
30.9 |
0 |
35.00 |
0 |
0% |
0 |
0.07 |
0 |
RKLB Beli 35.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolRKLB|20260904|35.00C
Delta0.9968
Imp Vol1.6904
Bidaan28.1
Gamma0.0006
Teoretikal29.5
Permintaan30.9
Theta-0.0139
Nilai Intrinsik29.39
Volum0
Vega0.0009
Nilai Masa-29.39
Buka Faedah2
Rho0.0067
Delta / Theta-71.8788
RKLB Jual 35.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolRKLB|20260904|35.00P
Delta-0.0061
Imp Vol1.8543
Bidaan0
Gamma0.001
Teoretikal0.04
Permintaan0.07
Theta-0.0202
Nilai Intrinsik-29.39
Volum0
Vega0.0015
Nilai Masa29.39
Buka Faedah5
Rho-0.0001
Delta / Theta0.2993
|
| 0 |
0% |
23.15 |
26.1 |
0 |
40.00 |
0.14 |
0% |
0 |
0.1 |
0 |
RKLB Beli 40.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolRKLB|20260904|40.00C
Delta0.979
Imp Vol1.809
Bidaan23.15
Gamma0.0031
Teoretikal24.62
Permintaan26.1
Theta-0.0621
Nilai Intrinsik24.39
Volum0
Vega0.0045
Nilai Masa-24.39
Buka Faedah1
Rho0.0074
Delta / Theta-15.7533
RKLB Jual 40.00
Tamat: Sep. 04, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolRKLB|20260904|40.00P
Delta-0.0099
Imp Vol1.553
Bidaan0
Gamma0.0019
Teoretikal0.05
Permintaan0.1
Theta-0.0262
Nilai Intrinsik-24.39
Volum0
Vega0.0024
Nilai Masa24.53
Buka Faedah72
Rho-0.0001
Delta / Theta0.3794
|
| 0 |
0% |
18.05 |
20.9 |
0 |
45.00 |
0.06 |
0% |
0 |
0.08 |
1 |
RKLB Beli 45.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolRKLB|20260904|45.00C
Delta0.9968
Imp Vol0.976
Bidaan18.05
Gamma0.0011
Teoretikal19.5
Permintaan20.9
Theta-0.0104
Nilai Intrinsik19.39
Volum0
Vega0.0009
Nilai Masa-19.39
Buka Faedah0
Rho0.0086
Delta / Theta-95.7307
RKLB Jual 45.00
Tamat: Sep. 04, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolRKLB|20260904|45.00P
Delta-0.0106
Imp Vol1.17
Bidaan0
Gamma0.0027
Teoretikal0.04
Permintaan0.08
Theta-0.0209
Nilai Intrinsik-19.39
Volum1
Vega0.0025
Nilai Masa19.45
Buka Faedah186
Rho-0.0001
Delta / Theta0.5085
|
|
64.39 |
Harga @ Ogos 28, 2026 20:14 GMT |
| 1.87 |
-53.83% |
1.83 |
1.9 |
1,684 |
65.00 |
2.41 |
59.6% |
2.3 |
2.48 |
964 |
RKLB Beli 65.00
Tamat: Sep. 04, 2026
Akhir: 1.87
Prbhn.: -53.83%
SimbolRKLB|20260904|65.00C
Delta0.4744
Imp Vol0.5979
Bidaan1.83
Gamma0.0747
Teoretikal1.87
Permintaan1.9
Theta-0.1545
Nilai Intrinsik-0.61
Volum1,684
Vega0.0355
Nilai Masa2.48
Buka Faedah290
Rho0.0055
Delta / Theta-3.0717
RKLB Jual 65.00
Tamat: Sep. 04, 2026
Akhir: 2.41
Prbhn.: 59.6%
SimbolRKLB|20260904|65.00P
Delta-0.5275
Imp Vol0.5858
Bidaan2.3
Gamma0.0763
Teoretikal2.39
Permintaan2.48
Theta-0.1453
Nilai Intrinsik0.61
Volum964
Vega0.0355
Nilai Masa1.8
Buka Faedah1,337
Rho-0.006
Delta / Theta3.6294
|
| 1.5 |
-55.88% |
1.45 |
1.53 |
806 |
66.00 |
3.03 |
59.47% |
2.9 |
3.15 |
387 |
RKLB Beli 66.00
Tamat: Sep. 04, 2026
Akhir: 1.5
Prbhn.: -55.88%
SimbolRKLB|20260904|66.00C
Delta0.4037
Imp Vol0.6067
Bidaan1.45
Gamma0.0716
Teoretikal1.49
Permintaan1.53
Theta-0.1521
Nilai Intrinsik-1.61
Volum806
Vega0.0345
Nilai Masa3.11
Buka Faedah117
Rho0.0047
Delta / Theta-2.6548
RKLB Jual 66.00
Tamat: Sep. 04, 2026
Akhir: 3.03
Prbhn.: 59.47%
SimbolRKLB|20260904|66.00P
Delta-0.5993
Imp Vol0.597
Bidaan2.9
Gamma0.0728
Teoretikal3.03
Permintaan3.15
Theta-0.1435
Nilai Intrinsik1.61
Volum387
Vega0.0345
Nilai Masa1.42
Buka Faedah616
Rho-0.0067
Delta / Theta4.1771
|
| 1.16 |
-58.87% |
1.11 |
1.2 |
1,004 |
67.00 |
3.7 |
63% |
3.55 |
3.85 |
162 |
RKLB Beli 67.00
Tamat: Sep. 04, 2026
Akhir: 1.16
Prbhn.: -58.87%
SimbolRKLB|20260904|67.00C
Delta0.3365
Imp Vol0.6076
Bidaan1.11
Gamma0.0674
Teoretikal1.16
Permintaan1.2
Theta-0.1433
Nilai Intrinsik-2.61
Volum1,004
Vega0.0325
Nilai Masa3.77
Buka Faedah235
Rho0.0039
Delta / Theta-2.3488
RKLB Jual 67.00
Tamat: Sep. 04, 2026
Akhir: 3.7
Prbhn.: 63%
SimbolRKLB|20260904|67.00P
Delta-0.6668
Imp Vol0.6004
Bidaan3.55
Gamma0.0681
Teoretikal3.7
Permintaan3.85
Theta-0.1352
Nilai Intrinsik2.61
Volum162
Vega0.0324
Nilai Masa1.09
Buka Faedah218
Rho-0.0074
Delta / Theta4.9334
|