| 56.3 |
0% |
53.35 |
55.9 |
0 |
30.00 |
0.02 |
0% |
0 |
0.05 |
0 |
RKLB Beli 30.00
Tamat: Jan. 30, 2026
Akhir: 56.3
Prbhn.: 0%
SimbolRKLB|20260130|30.00C
Delta0
Imp Vol0
Bidaan53.35
Gamma0
Teoretikal0
Permintaan55.9
Theta0
Nilai Intrinsik56.19
Volum0
Vega0
Nilai Masa0.11
Buka Faedah4
Rho0
Delta / Theta0
RKLB Jual 30.00
Tamat: Jan. 30, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolRKLB|20260130|30.00P
Delta-0.0039
Imp Vol8.1172
Bidaan0
Gamma0.0003
Teoretikal0.05
Permintaan0.05
Theta-0.2104
Nilai Intrinsik-56.19
Volum0
Vega0.0005
Nilai Masa56.21
Buka Faedah3
Rho0
Delta / Theta0.0187
|
| 46.79 |
0% |
48.35 |
50.95 |
0 |
35.00 |
0.01 |
-87.5% |
0 |
2.13 |
1 |
RKLB Beli 35.00
Tamat: Jan. 30, 2026
Akhir: 46.79
Prbhn.: 0%
SimbolRKLB|20260130|35.00C
Delta0
Imp Vol0
Bidaan48.35
Gamma0
Teoretikal0
Permintaan50.95
Theta0
Nilai Intrinsik51.19
Volum0
Vega0
Nilai Masa-4.4
Buka Faedah25
Rho0
Delta / Theta0
RKLB Jual 35.00
Tamat: Jan. 30, 2026
Akhir: 0.01
Prbhn.: -87.5%
SimbolRKLB|20260130|35.00P
Delta-0.0012
Imp Vol5.8883
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan2.13
Theta-0.0539
Nilai Intrinsik-51.19
Volum1
Vega0.0002
Nilai Masa51.2
Buka Faedah19
Rho0
Delta / Theta0.0231
|
| 46.91 |
0% |
43.35 |
45.95 |
0 |
40.00 |
0.01 |
0% |
0 |
0.1 |
0 |
RKLB Beli 40.00
Tamat: Jan. 30, 2026
Akhir: 46.91
Prbhn.: 0%
SimbolRKLB|20260130|40.00C
Delta0
Imp Vol0
Bidaan43.35
Gamma0
Teoretikal0
Permintaan45.95
Theta0
Nilai Intrinsik46.19
Volum0
Vega0
Nilai Masa0.72
Buka Faedah92
Rho0
Delta / Theta0
RKLB Jual 40.00
Tamat: Jan. 30, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRKLB|20260130|40.00P
Delta-0.0091
Imp Vol6.5591
Bidaan0
Gamma0.0008
Teoretikal0.1
Permintaan0.1
Theta-0.3588
Nilai Intrinsik-46.19
Volum0
Vega0.0011
Nilai Masa46.2
Buka Faedah471
Rho0
Delta / Theta0.0255
|
|
86.19 |
Harga @ Jan. 29, 2026 17:45 GMT |
| 1.1 |
-67.65% |
0.97 |
1.21 |
435 |
87.00 |
4.14 |
97.14% |
3.15 |
3.5 |
313 |
RKLB Beli 87.00
Tamat: Jan. 30, 2026
Akhir: 1.1
Prbhn.: -67.65%
SimbolRKLB|20260130|87.00C
Delta0.3415
Imp Vol1.1242
Bidaan0.97
Gamma0.0736
Teoretikal1.1
Permintaan1.21
Theta-0.9183
Nilai Intrinsik-0.81
Volum435
Vega0.0163
Nilai Masa1.91
Buka Faedah587
Rho0.0008
Delta / Theta-0.3719
RKLB Jual 87.00
Tamat: Jan. 30, 2026
Akhir: 4.14
Prbhn.: 97.14%
SimbolRKLB|20260130|87.00P
Delta-0.6575
Imp Vol1.132
Bidaan3.15
Gamma0.0732
Teoretikal3.33
Permintaan3.5
Theta-0.9178
Nilai Intrinsik0.81
Volum313
Vega0.0163
Nilai Masa3.33
Buka Faedah602
Rho-0.0014
Delta / Theta0.7163
|
| 0.83 |
-73.23% |
0.71 |
0.85 |
1,017 |
88.00 |
4.7 |
88% |
3.85 |
4.25 |
1,260 |
RKLB Beli 88.00
Tamat: Jan. 30, 2026
Akhir: 0.83
Prbhn.: -73.23%
SimbolRKLB|20260130|88.00C
Delta0.2756
Imp Vol1.1354
Bidaan0.71
Gamma0.0663
Teoretikal0.83
Permintaan0.85
Theta-0.8437
Nilai Intrinsik-1.81
Volum1,017
Vega0.0148
Nilai Masa2.64
Buka Faedah1,413
Rho0.0006
Delta / Theta-0.3267
RKLB Jual 88.00
Tamat: Jan. 30, 2026
Akhir: 4.7
Prbhn.: 88%
SimbolRKLB|20260130|88.00P
Delta-0.7236
Imp Vol1.1405
Bidaan3.85
Gamma0.0661
Teoretikal4.05
Permintaan4.25
Theta-0.8409
Nilai Intrinsik1.81
Volum1,260
Vega0.0148
Nilai Masa2.89
Buka Faedah1,807
Rho-0.0015
Delta / Theta0.8605
|
| 0.61 |
-76.08% |
0.55 |
0.67 |
2,499 |
89.00 |
4.75 |
57.28% |
4.6 |
5.05 |
55 |
RKLB Beli 89.00
Tamat: Jan. 30, 2026
Akhir: 0.61
Prbhn.: -76.08%
SimbolRKLB|20260130|89.00C
Delta0.217
Imp Vol1.1405
Bidaan0.55
Gamma0.058
Teoretikal0.61
Permintaan0.67
Theta-0.7452
Nilai Intrinsik-2.81
Volum2,499
Vega0.013
Nilai Masa3.42
Buka Faedah806
Rho0.0005
Delta / Theta-0.2912
RKLB Jual 89.00
Tamat: Jan. 30, 2026
Akhir: 4.75
Prbhn.: 57.28%
SimbolRKLB|20260130|89.00P
Delta-0.7959
Imp Vol1.0839
Bidaan4.6
Gamma0.0591
Teoretikal4.75
Permintaan5.05
Theta-0.6756
Nilai Intrinsik2.81
Volum55
Vega0.0126
Nilai Masa1.94
Buka Faedah1,030
Rho-0.0016
Delta / Theta1.1781
|