0 |
0% |
2.55 |
4.1 |
0 |
0.50 |
0 |
0% |
0 |
0.3 |
0 |
RKLB Beli 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolRKLB|20240503|0.50C
Delta0.9839
Imp Vol10.1451
Bidaan2.55
Gamma0.0076
Teoretikal3.33
Permintaan4.1
Theta-0.0153
Nilai Intrinsik3.27
Volum0
Vega0.0002
Nilai Masa-3.27
Buka Faedah0
Rho0.0001
Delta / Theta-64.2802
RKLB Jual 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolRKLB|20240503|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-3.27
Volum0
Vega0
Nilai Masa3.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.7 |
2.8 |
0 |
1.00 |
0 |
0% |
0 |
0.3 |
0 |
RKLB Beli 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolRKLB|20240503|1.00C
Delta0.9805
Imp Vol5.7566
Bidaan2.7
Gamma0.0158
Teoretikal2.8
Permintaan2.8
Theta-0.0103
Nilai Intrinsik2.77
Volum0
Vega0.0002
Nilai Masa-2.77
Buka Faedah0
Rho0.0002
Delta / Theta-95.2146
RKLB Jual 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolRKLB|20240503|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-2.77
Volum0
Vega0
Nilai Masa2.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.2 |
2.3 |
0 |
1.50 |
0 |
0% |
0 |
0.3 |
0 |
RKLB Beli 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolRKLB|20240503|1.50C
Delta0.972
Imp Vol4.0927
Bidaan2.2
Gamma0.03
Teoretikal2.3
Permintaan2.3
Theta-0.01
Nilai Intrinsik2.27
Volum0
Vega0.0003
Nilai Masa-2.27
Buka Faedah0
Rho0.0003
Delta / Theta-97.1823
RKLB Jual 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolRKLB|20240503|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-2.27
Volum0
Vega0
Nilai Masa2.27
Buka Faedah0
Rho0
Delta / Theta0
|
|
3.77 |
Harga @ Apr. 26, 2024 21:11 GMT |
0.04 |
-20% |
0 |
0.05 |
48 |
4.00 |
0.29 |
-17.14% |
0.2 |
0.3 |
76 |
RKLB Beli 4.00
Tamat: Mei 03, 2024
Akhir: 0.04
Prbhn.: -20%
SimbolRKLB|20240503|4.00C
Delta0.2398
Imp Vol0.5635
Bidaan0
Gamma1.0563
Teoretikal0.04
Permintaan0.05
Theta-0.0067
Nilai Intrinsik-0.23
Volum48
Vega0.0016
Nilai Masa0.27
Buka Faedah698
Rho0.0002
Delta / Theta-36.0316
RKLB Jual 4.00
Tamat: Mei 03, 2024
Akhir: 0.29
Prbhn.: -17.14%
SimbolRKLB|20240503|4.00P
Delta-0.711
Imp Vol0.7009
Bidaan0.2
Gamma1.0829
Teoretikal0.29
Permintaan0.3
Theta-0.0086
Nilai Intrinsik0.23
Volum76
Vega0.0018
Nilai Masa0.06
Buka Faedah208
Rho-0.0004
Delta / Theta82.8335
|
0.05 |
0% |
0 |
0.05 |
0 |
4.50 |
0.75 |
0% |
0.7 |
0.8 |
0 |
RKLB Beli 4.50
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRKLB|20240503|4.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.73
Volum0
Vega0
Nilai Masa0.78
Buka Faedah516
Rho0
Delta / Theta0
RKLB Jual 4.50
Tamat: Mei 03, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolRKLB|20240503|4.50P
Delta-0.899
Imp Vol0.9565
Bidaan0.7
Gamma0.3583
Teoretikal0.75
Permintaan0.8
Theta-0.0059
Nilai Intrinsik0.73
Volum0
Vega0.0009
Nilai Masa0.02
Buka Faedah28
Rho-0.0005
Delta / Theta152.429
|
0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
1.45 |
0% |
1.2 |
1.3 |
0 |
RKLB Beli 5.00
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRKLB|20240503|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.23
Volum0
Vega0
Nilai Masa1.28
Buka Faedah274
Rho0
Delta / Theta0
RKLB Jual 5.00
Tamat: Mei 03, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolRKLB|20240503|5.00P
Delta-0.9227
Imp Vol1.3508
Bidaan1.2
Gamma0.2079
Teoretikal1.25
Permintaan1.3
Theta-0.0069
Nilai Intrinsik1.23
Volum0
Vega0.0008
Nilai Masa0.22
Buka Faedah0
Rho-0.0006
Delta / Theta134.7053
|