| 0 |
0% |
74.7 |
77.75 |
0 |
45.00 |
0.01 |
0% |
0 |
0.01 |
0 |
RKLB Beli 45.00
Tamat: Jun. 05, 2026
Akhir: 0
Prbhn.: 0%
SimbolRKLB|20260605|45.00C
Delta0.9812
Imp Vol10.4357
Bidaan74.7
Gamma0.0007
Teoretikal76.23
Permintaan77.75
Theta-1.5187
Nilai Intrinsik74.95
Volum0
Vega0.0029
Nilai Masa-74.95
Buka Faedah10
Rho0.0012
Delta / Theta-0.6461
RKLB Jual 45.00
Tamat: Jun. 05, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRKLB|20260605|45.00P
Delta-0.0005
Imp Vol5.9716
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0313
Nilai Intrinsik-74.95
Volum0
Vega0.0001
Nilai Masa74.96
Buka Faedah169
Rho0
Delta / Theta0.0148
|
| 68.69 |
0% |
70.25 |
72.75 |
2 |
50.00 |
0.01 |
-50% |
0 |
0.01 |
46 |
RKLB Beli 50.00
Tamat: Jun. 05, 2026
Akhir: 68.69
Prbhn.: 0%
SimbolRKLB|20260605|50.00C
Delta0.9726
Imp Vol10.1798
Bidaan70.25
Gamma0.001
Teoretikal71.5
Permintaan72.75
Theta-2.0348
Nilai Intrinsik69.95
Volum2
Vega0.004
Nilai Masa-1.26
Buka Faedah2
Rho0.0013
Delta / Theta-0.478
RKLB Jual 50.00
Tamat: Jun. 05, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolRKLB|20260605|50.00P
Delta-0.0005
Imp Vol5.3587
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0311
Nilai Intrinsik-69.95
Volum46
Vega0.0001
Nilai Masa69.96
Buka Faedah72
Rho0
Delta / Theta0.0167
|
| 60.59 |
0% |
65.15 |
67.75 |
0 |
55.00 |
0.15 |
0% |
0 |
2.13 |
0 |
RKLB Beli 55.00
Tamat: Jun. 05, 2026
Akhir: 60.59
Prbhn.: 0%
SimbolRKLB|20260605|55.00C
Delta0.9707
Imp Vol9.0755
Bidaan65.15
Gamma0.0012
Teoretikal66.45
Permintaan67.75
Theta-1.9154
Nilai Intrinsik64.95
Volum0
Vega0.0042
Nilai Masa-4.36
Buka Faedah4
Rho0.0014
Delta / Theta-0.5068
RKLB Jual 55.00
Tamat: Jun. 05, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolRKLB|20260605|55.00P
Delta-0.0359
Imp Vol9.7071
Bidaan0
Gamma0.0013
Teoretikal1.07
Permintaan2.13
Theta-2.4171
Nilai Intrinsik-64.95
Volum0
Vega0.005
Nilai Masa65.1
Buka Faedah88
Rho-0.0001
Delta / Theta0.0148
|
|
119.95 |
Harga @ Jun. 04, 2026 20:14 GMT |
| 2.68 |
43.32% |
2.62 |
2.79 |
6,044 |
120.00 |
2.7 |
-62.76% |
2.6 |
2.76 |
959 |
RKLB Beli 120.00
Tamat: Jun. 05, 2026
Akhir: 2.68
Prbhn.: 43.32%
SimbolRKLB|20260605|120.00C
Delta0.5091
Imp Vol1.0876
Bidaan2.62
Gamma0.0584
Teoretikal2.71
Permintaan2.79
Theta-1.3674
Nilai Intrinsik-0.05
Volum6,044
Vega0.025
Nilai Masa2.73
Buka Faedah1,172
Rho0.0016
Delta / Theta-0.3723
RKLB Jual 120.00
Tamat: Jun. 05, 2026
Akhir: 2.7
Prbhn.: -62.76%
SimbolRKLB|20260605|120.00P
Delta-0.4913
Imp Vol1.0621
Bidaan2.6
Gamma0.0598
Teoretikal2.68
Permintaan2.76
Theta-1.3243
Nilai Intrinsik0.05
Volum959
Vega0.025
Nilai Masa2.65
Buka Faedah2,807
Rho-0.0015
Delta / Theta0.371
|
| 2.3 |
52.32% |
2.16 |
2.42 |
1,135 |
121.00 |
3.3 |
-58.17% |
3.1 |
3.35 |
253 |
RKLB Beli 121.00
Tamat: Jun. 05, 2026
Akhir: 2.3
Prbhn.: 52.32%
SimbolRKLB|20260605|121.00C
Delta0.4522
Imp Vol1.1046
Bidaan2.16
Gamma0.0571
Teoretikal2.29
Permintaan2.42
Theta-1.3785
Nilai Intrinsik-1.05
Volum1,135
Vega0.0249
Nilai Masa3.35
Buka Faedah844
Rho0.0014
Delta / Theta-0.328
RKLB Jual 121.00
Tamat: Jun. 05, 2026
Akhir: 3.3
Prbhn.: -58.17%
SimbolRKLB|20260605|121.00P
Delta-0.5507
Imp Vol1.0628
Bidaan3.1
Gamma0.0593
Teoretikal3.23
Permintaan3.35
Theta-1.3142
Nilai Intrinsik1.05
Volum253
Vega0.0248
Nilai Masa2.25
Buka Faedah337
Rho-0.0017
Delta / Theta0.419
|
| 1.92 |
40.15% |
1.8 |
1.99 |
1,297 |
122.00 |
3.85 |
-56.45% |
3.7 |
4.1 |
133 |
RKLB Beli 122.00
Tamat: Jun. 05, 2026
Akhir: 1.92
Prbhn.: 40.15%
SimbolRKLB|20260605|122.00C
Delta0.3968
Imp Vol1.1073
Bidaan1.8
Gamma0.0555
Teoretikal1.9
Permintaan1.99
Theta-1.3446
Nilai Intrinsik-2.05
Volum1,297
Vega0.0242
Nilai Masa3.97
Buka Faedah348
Rho0.0013
Delta / Theta-0.2951
RKLB Jual 122.00
Tamat: Jun. 05, 2026
Akhir: 3.85
Prbhn.: -56.45%
SimbolRKLB|20260605|122.00P
Delta-0.605
Imp Vol1.0933
Bidaan3.7
Gamma0.0561
Teoretikal3.9
Permintaan4.1
Theta-1.3149
Nilai Intrinsik2.05
Volum133
Vega0.0242
Nilai Masa1.8
Buka Faedah593
Rho-0.0018
Delta / Theta0.4601
|