| 31.4 |
0% |
28.65 |
32.25 |
0 |
40.00 |
0.02 |
0% |
0 |
0.02 |
0 |
RKLB Beli 40.00
Tamat: Mac 13, 2026
Akhir: 31.4
Prbhn.: 0%
SimbolRKLB|20260313|40.00C
Delta0.9593
Imp Vol3.9452
Bidaan28.65
Gamma0.0035
Teoretikal30.45
Permintaan32.25
Theta-0.368
Nilai Intrinsik28.935
Volum0
Vega0.0055
Nilai Masa2.465
Buka Faedah32
Rho0.003
Delta / Theta-2.6067
RKLB Jual 40.00
Tamat: Mac 13, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolRKLB|20260313|40.00P
Delta-0.0039
Imp Vol2.4216
Bidaan0
Gamma0.0008
Teoretikal0.02
Permintaan0.02
Theta-0.0299
Nilai Intrinsik-28.935
Volum0
Vega0.0007
Nilai Masa28.955
Buka Faedah273
Rho0
Delta / Theta0.1317
|
| 26.43 |
0% |
24.5 |
26.6 |
0 |
45.00 |
0.01 |
-50% |
0 |
0.02 |
11 |
RKLB Beli 45.00
Tamat: Mac 13, 2026
Akhir: 26.43
Prbhn.: 0%
SimbolRKLB|20260313|45.00C
Delta0.9445
Imp Vol3.3812
Bidaan24.5
Gamma0.0052
Teoretikal25.55
Permintaan26.6
Theta-0.4044
Nilai Intrinsik23.935
Volum0
Vega0.0071
Nilai Masa2.495
Buka Faedah74
Rho0.0033
Delta / Theta-2.3359
RKLB Jual 45.00
Tamat: Mac 13, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolRKLB|20260313|45.00P
Delta-0.0028
Imp Vol1.809
Bidaan0
Gamma0.0007
Teoretikal0.01
Permintaan0.02
Theta-0.0163
Nilai Intrinsik-23.935
Volum11
Vega0.0005
Nilai Masa23.945
Buka Faedah1,668
Rho0
Delta / Theta0.1703
|
| 24.87 |
2.6% |
22.5 |
24.6 |
1 |
47.00 |
0.05 |
0% |
0 |
0.1 |
0 |
RKLB Beli 47.00
Tamat: Mac 13, 2026
Akhir: 24.87
Prbhn.: 2.6%
SimbolRKLB|20260313|47.00C
Delta0.94
Imp Vol3.1069
Bidaan22.5
Gamma0.006
Teoretikal23.55
Permintaan24.6
Theta-0.3957
Nilai Intrinsik21.935
Volum1
Vega0.0076
Nilai Masa2.935
Buka Faedah19
Rho0.0035
Delta / Theta-2.3753
RKLB Jual 47.00
Tamat: Mac 13, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRKLB|20260313|47.00P
Delta-0.0183
Imp Vol2.2076
Bidaan0
Gamma0.0032
Teoretikal0.1
Permintaan0.1
Theta-0.1049
Nilai Intrinsik-21.935
Volum0
Vega0.0029
Nilai Masa21.985
Buka Faedah55
Rho-0.0001
Delta / Theta0.1749
|
|
68.935 |
Harga @ Mac 10, 2026 20:14 GMT |
| 3.5 |
-26.47% |
3.3 |
3.45 |
186 |
69.00 |
2.08 |
2.97% |
2.15 |
2.34 |
2,170 |
RKLB Beli 69.00
Tamat: Mac 13, 2026
Akhir: 3.5
Prbhn.: -26.47%
SimbolRKLB|20260313|69.00C
Delta0.575
Imp Vol1.1369
Bidaan3.3
Gamma0.0544
Teoretikal3.38
Permintaan3.45
Theta-0.4746
Nilai Intrinsik-0.065
Volum186
Vega0.0249
Nilai Masa3.565
Buka Faedah490
Rho0.003
Delta / Theta-1.2116
RKLB Jual 69.00
Tamat: Mac 13, 2026
Akhir: 2.08
Prbhn.: 2.97%
SimbolRKLB|20260313|69.00P
Delta-0.4233
Imp Vol1.0784
Bidaan2.15
Gamma0.0573
Teoretikal2.25
Permintaan2.34
Theta-0.4435
Nilai Intrinsik0.065
Volum2,170
Vega0.0248
Nilai Masa2.015
Buka Faedah847
Rho-0.0023
Delta / Theta0.9544
|
| 2.75 |
-32.93% |
2.72 |
2.92 |
681 |
70.00 |
2.52 |
0.8% |
2.61 |
2.83 |
441 |
RKLB Beli 70.00
Tamat: Mac 13, 2026
Akhir: 2.75
Prbhn.: -32.93%
SimbolRKLB|20260313|70.00C
Delta0.5189
Imp Vol1.0899
Bidaan2.72
Gamma0.0577
Teoretikal2.75
Permintaan2.92
Theta-0.4625
Nilai Intrinsik-1.065
Volum681
Vega0.0253
Nilai Masa3.815
Buka Faedah1,379
Rho0.0028
Delta / Theta-1.122
RKLB Jual 70.00
Tamat: Mac 13, 2026
Akhir: 2.52
Prbhn.: 0.8%
SimbolRKLB|20260313|70.00P
Delta-0.4817
Imp Vol1.072
Bidaan2.61
Gamma0.0586
Teoretikal2.72
Permintaan2.83
Theta-0.4484
Nilai Intrinsik1.065
Volum441
Vega0.0253
Nilai Masa1.455
Buka Faedah1,259
Rho-0.0026
Delta / Theta1.0742
|
| 2.53 |
-27.71% |
2.31 |
2.42 |
934 |
71.00 |
3.1 |
3.33% |
3.1 |
3.35 |
706 |
RKLB Beli 71.00
Tamat: Mac 13, 2026
Akhir: 2.53
Prbhn.: -27.71%
SimbolRKLB|20260313|71.00C
Delta0.4635
Imp Vol1.116
Bidaan2.31
Gamma0.0561
Teoretikal2.37
Permintaan2.42
Theta-0.4717
Nilai Intrinsik-2.065
Volum934
Vega0.0252
Nilai Masa4.595
Buka Faedah1,135
Rho0.0025
Delta / Theta-0.9826
RKLB Jual 71.00
Tamat: Mac 13, 2026
Akhir: 3.1
Prbhn.: 3.33%
SimbolRKLB|20260313|71.00P
Delta-0.545
Imp Vol1.0047
Bidaan3.1
Gamma0.0622
Teoretikal3.1
Permintaan3.35
Theta-0.4174
Nilai Intrinsik2.065
Volum706
Vega0.0251
Nilai Masa1.035
Buka Faedah799
Rho-0.0029
Delta / Theta1.3058
|