| 0 |
0% |
6.7 |
9.7 |
0 |
12.50 |
0.05 |
0% |
0 |
1.15 |
0 |
VRNS Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20260417|12.50C
Delta0.885
Imp Vol3.5635
Bidaan6.7
Gamma0.0197
Teoretikal8.2
Permintaan9.7
Theta-0.1378
Nilai Intrinsik7.69
Volum0
Vega0.0054
Nilai Masa-7.69
Buka Faedah0
Rho0.0018
Delta / Theta-6.4228
VRNS Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolVRNS|20260417|12.50P
Delta-0.1056
Imp Vol3.3308
Bidaan0
Gamma0.0198
Teoretikal0.58
Permintaan1.15
Theta-0.12
Nilai Intrinsik-7.69
Volum0
Vega0.0051
Nilai Masa7.74
Buka Faedah6
Rho-0.0005
Delta / Theta0.8796
|
| 0 |
0% |
4.3 |
7.2 |
0 |
15.00 |
0.25 |
0% |
0 |
1.15 |
0 |
VRNS Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20260417|15.00C
Delta0.8363
Imp Vol2.6039
Bidaan4.3
Gamma0.0343
Teoretikal5.75
Permintaan7.2
Theta-0.1283
Nilai Intrinsik5.19
Volum0
Vega0.0068
Nilai Masa-5.19
Buka Faedah0
Rho0.0021
Delta / Theta-6.5197
VRNS Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolVRNS|20260417|15.00P
Delta-0.1471
Imp Vol2.3473
Bidaan0
Gamma0.0354
Teoretikal0.57
Permintaan1.15
Theta-0.1065
Nilai Intrinsik-5.19
Volum0
Vega0.0064
Nilai Masa5.44
Buka Faedah21
Rho-0.0006
Delta / Theta1.381
|
| 3.73 |
0% |
1.55 |
4.1 |
0 |
17.50 |
0.05 |
0% |
0.05 |
1.35 |
0 |
VRNS Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 3.73
Prbhn.: 0%
SimbolVRNS|20260417|17.50C
Delta0.825
Imp Vol1.1302
Bidaan1.55
Gamma0.0824
Teoretikal2.83
Permintaan4.1
Theta-0.059
Nilai Intrinsik2.69
Volum0
Vega0.0071
Nilai Masa1.04
Buka Faedah2
Rho0.0026
Delta / Theta-13.9834
VRNS Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolVRNS|20260417|17.50P
Delta-0.2382
Imp Vol1.6098
Bidaan0.05
Gamma0.0695
Teoretikal0.7
Permintaan1.35
Theta-0.0981
Nilai Intrinsik-2.69
Volum0
Vega0.0086
Nilai Masa2.74
Buka Faedah3
Rho-0.0009
Delta / Theta2.4286
|
|
20.19 |
Harga @ Apr. 10, 2026 20:13 GMT |
| 0.2 |
-42.86% |
0.15 |
0.25 |
2 |
22.50 |
2.55 |
0% |
2.35 |
3 |
1 |
VRNS Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: -42.86%
SimbolVRNS|20260417|22.50C
Delta0.17
Imp Vol0.8373
Bidaan0.15
Gamma0.1092
Teoretikal0.2
Permintaan0.25
Theta-0.0422
Nilai Intrinsik-2.31
Volum2
Vega0.007
Nilai Masa2.51
Buka Faedah754
Rho0.0006
Delta / Theta-4.0263
VRNS Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 2.55
Prbhn.: 0%
SimbolVRNS|20260417|22.50P
Delta-0.924
Imp Vol0.5833
Bidaan2.35
Gamma0.09
Teoretikal2.55
Permintaan3
Theta-0.0152
Nilai Intrinsik2.31
Volum1
Vega0.0039
Nilai Masa0.24
Buka Faedah125
Rho-0.0024
Delta / Theta60.9221
|
| 0.15 |
-25% |
0.05 |
0.45 |
2 |
25.00 |
2.88 |
0% |
3 |
5.7 |
0 |
VRNS Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: -25%
SimbolVRNS|20260417|25.00C
Delta0.1042
Imp Vol1.15
Bidaan0.05
Gamma0.0562
Teoretikal0.15
Permintaan0.45
Theta-0.0417
Nilai Intrinsik-4.81
Volum2
Vega0.0051
Nilai Masa4.96
Buka Faedah1,186
Rho0.0004
Delta / Theta-2.4972
VRNS Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 2.88
Prbhn.: 0%
SimbolVRNS|20260417|25.00P
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan5.7
Theta0
Nilai Intrinsik4.81
Volum0
Vega0
Nilai Masa-1.93
Buka Faedah95
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.05 |
112 |
30.00 |
8.52 |
0% |
7.9 |
10.9 |
0 |
VRNS Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolVRNS|20260417|30.00C
Delta0.0329
Imp Vol1.5039
Bidaan0
Gamma0.0176
Teoretikal0.05
Permintaan0.05
Theta-0.0219
Nilai Intrinsik-9.81
Volum112
Vega0.002
Nilai Masa9.86
Buka Faedah983
Rho0.0001
Delta / Theta-1.5013
VRNS Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 8.52
Prbhn.: 0%
SimbolVRNS|20260417|30.00P
Delta0
Imp Vol0
Bidaan7.9
Gamma0
Teoretikal0
Permintaan10.9
Theta0
Nilai Intrinsik9.81
Volum0
Vega0
Nilai Masa-1.29
Buka Faedah0
Rho0
Delta / Theta0
|