| 0 |
0% |
21.8 |
26.1 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
VRNS Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20261120|25.00C
Delta0.9899
Imp Vol1.394
Bidaan21.8
Gamma0.0018
Teoretikal23.95
Permintaan26.1
Theta-0.0139
Nilai Intrinsik23.84
Volum0
Vega0.0029
Nilai Masa-23.84
Buka Faedah0
Rho0.012
Delta / Theta-71.4659
VRNS Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20261120|25.00P
Delta-0.0697
Imp Vol2.525
Bidaan0
Gamma0.0049
Teoretikal1.08
Permintaan2.15
Theta-0.1014
Nilai Intrinsik-23.84
Volum0
Vega0.0145
Nilai Masa23.84
Buka Faedah0
Rho-0.002
Delta / Theta0.6875
|
| 0 |
0% |
16.9 |
21.2 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
VRNS Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20261120|30.00C
Delta0.9736
Imp Vol1.2243
Bidaan16.9
Gamma0.0046
Teoretikal19.05
Permintaan21.2
Theta-0.0256
Nilai Intrinsik18.84
Volum0
Vega0.0066
Nilai Masa-18.84
Buka Faedah2
Rho0.0141
Delta / Theta-37.9778
VRNS Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20261120|30.00P
Delta-0.09
Imp Vol1.9615
Bidaan0
Gamma0.0076
Teoretikal1.07
Permintaan2.15
Theta-0.0954
Nilai Intrinsik-18.84
Volum0
Vega0.0176
Nilai Masa18.84
Buka Faedah0
Rho-0.0025
Delta / Theta0.9429
|
| 0 |
0% |
11.9 |
16.2 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
VRNS Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20261120|35.00C
Delta0.9657
Imp Vol0.8754
Bidaan11.9
Gamma0.008
Teoretikal14.05
Permintaan16.2
Theta-0.0236
Nilai Intrinsik13.84
Volum0
Vega0.0082
Nilai Masa-13.84
Buka Faedah19
Rho0.0163
Delta / Theta-40.9979
VRNS Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20261120|35.00P
Delta-0.1179
Imp Vol1.4774
Bidaan0
Gamma0.0123
Teoretikal1.07
Permintaan2.15
Theta-0.0873
Nilai Intrinsik-13.84
Volum0
Vega0.0214
Nilai Masa13.84
Buka Faedah0
Rho-0.0031
Delta / Theta1.351
|
|
48.84 |
Harga @ Nov. 02, 2026 17:13 GMT |
| 0.05 |
0% |
0 |
0.05 |
1 |
50.00 |
0 |
0% |
0 |
3.3 |
0 |
VRNS Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolVRNS|20261120|50.00C
Delta0.0766
Imp Vol0.0673
Bidaan0
Gamma0.1971
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-1.16
Volum1
Vega0.0156
Nilai Masa1.21
Buka Faedah2,039
Rho0.0018
Delta / Theta-23.1222
VRNS Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20261120|50.00P
Delta-0.6573
Imp Vol0.2336
Bidaan0
Gamma0.1838
Teoretikal1.65
Permintaan3.3
Theta-0.0231
Nilai Intrinsik1.16
Volum0
Vega0.0397
Nilai Masa-1.16
Buka Faedah12
Rho-0.0127
Delta / Theta28.5157
|
| 0 |
0% |
0 |
0.05 |
0 |
55.00 |
0 |
0% |
4 |
8.3 |
0 |
VRNS Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20261120|55.00C
Delta0.0239
Imp Vol0.2618
Bidaan0
Gamma0.0198
Teoretikal0.03
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-6.16
Volum0
Vega0.0061
Nilai Masa6.16
Buka Faedah1,289
Rho0.0006
Delta / Theta-5.2386
VRNS Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20261120|55.00P
Delta-0.9852
Imp Vol0.2904
Bidaan4
Gamma0.0121
Teoretikal6.16
Permintaan8.3
Theta-0.0021
Nilai Intrinsik6.16
Volum0
Vega0.0036
Nilai Masa-6.16
Buka Faedah0
Rho-0.0037
Delta / Theta470.7047
|
| 0 |
0% |
0 |
0.05 |
0 |
60.00 |
0 |
0% |
9 |
13.3 |
0 |
VRNS Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20261120|60.00C
Delta0.0159
Imp Vol0.4183
Bidaan0
Gamma0.0088
Teoretikal0.02
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-11.16
Volum0
Vega0.0043
Nilai Masa11.16
Buka Faedah0
Rho0.0004
Delta / Theta-3.1185
VRNS Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20261120|60.00P
Delta-0.99
Imp Vol0.4582
Bidaan9
Gamma0.0054
Teoretikal11.16
Permintaan13.3
Theta-0.0025
Nilai Intrinsik11.16
Volum0
Vega0.0026
Nilai Masa-11.16
Buka Faedah0
Rho-0.0038
Delta / Theta400.1613
|