| 0 |
0% |
13.7 |
17.1 |
0 |
17.50 |
0 |
0% |
0 |
0.6 |
0 |
VRNS Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20260220|17.50C
Delta0.9444
Imp Vol1.5577
Bidaan13.7
Gamma0.0076
Teoretikal15.4
Permintaan17.1
Theta-0.0282
Nilai Intrinsik14.89
Volum0
Vega0.0106
Nilai Masa-14.89
Buka Faedah0
Rho0.0129
Delta / Theta-33.4744
VRNS Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20260220|17.50P
Delta-0.0681
Imp Vol1.7138
Bidaan0
Gamma0.0081
Teoretikal0.6
Permintaan0.6
Theta-0.0341
Nilai Intrinsik-14.89
Volum0
Vega0.0124
Nilai Masa14.89
Buka Faedah0
Rho-0.0022
Delta / Theta1.9984
|
| 15.5 |
0% |
11.2 |
14.8 |
0 |
20.00 |
0.18 |
0% |
0 |
2.2 |
0 |
VRNS Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 15.5
Prbhn.: 0%
SimbolVRNS|20260220|20.00C
Delta0.9243
Imp Vol1.3481
Bidaan11.2
Gamma0.0112
Teoretikal13
Permintaan14.8
Theta-0.031
Nilai Intrinsik12.39
Volum0
Vega0.0135
Nilai Masa3.11
Buka Faedah2
Rho0.0144
Delta / Theta-29.7785
VRNS Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolVRNS|20260220|20.00P
Delta-0.1434
Imp Vol2.2722
Bidaan0
Gamma0.0105
Teoretikal2.2
Permintaan2.2
Theta-0.0777
Nilai Intrinsik-12.39
Volum0
Vega0.0214
Nilai Masa12.57
Buka Faedah4
Rho-0.0052
Delta / Theta1.8454
|
| 0 |
0% |
8.8 |
12.5 |
0 |
22.50 |
0 |
0% |
0 |
2.3 |
0 |
VRNS Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20260220|22.50C
Delta0.8943
Imp Vol1.1726
Bidaan8.8
Gamma0.0165
Teoretikal10.65
Permintaan12.5
Theta-0.0345
Nilai Intrinsik9.89
Volum0
Vega0.0173
Nilai Masa-9.89
Buka Faedah0
Rho0.0156
Delta / Theta-25.8849
VRNS Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20260220|22.50P
Delta-0.1749
Imp Vol1.935
Bidaan0
Gamma0.0141
Teoretikal2.3
Permintaan2.3
Theta-0.0753
Nilai Intrinsik-9.89
Volum0
Vega0.0244
Nilai Masa9.89
Buka Faedah0
Rho-0.0061
Delta / Theta2.3241
|
|
32.39 |
Harga @ Jan. 20, 2026 20:14 GMT |
| 1.75 |
-21.88% |
1.7 |
1.8 |
5 |
35.00 |
3.9 |
14.71% |
4.1 |
4.3 |
1 |
VRNS Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 1.75
Prbhn.: -21.88%
SimbolVRNS|20260220|35.00C
Delta0.4036
Imp Vol0.7202
Bidaan1.7
Gamma0.0569
Teoretikal1.75
Permintaan1.8
Theta-0.0437
Nilai Intrinsik-2.61
Volum5
Vega0.0366
Nilai Masa4.36
Buka Faedah515
Rho0.0096
Delta / Theta-9.2419
VRNS Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 3.9
Prbhn.: 14.71%
SimbolVRNS|20260220|35.00P
Delta-0.6004
Imp Vol0.7131
Bidaan4.1
Gamma0.0576
Teoretikal4.2
Permintaan4.3
Theta-0.04
Nilai Intrinsik2.61
Volum1
Vega0.0365
Nilai Masa1.29
Buka Faedah368
Rho-0.0163
Delta / Theta15.019
|
| 0.76 |
-15.56% |
0.65 |
0.9 |
18 |
40.00 |
5.67 |
0% |
6 |
9.1 |
0 |
VRNS Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0.76
Prbhn.: -15.56%
SimbolVRNS|20260220|40.00C
Delta0.2069
Imp Vol0.7641
Bidaan0.65
Gamma0.0396
Teoretikal0.76
Permintaan0.9
Theta-0.0339
Nilai Intrinsik-7.61
Volum18
Vega0.027
Nilai Masa8.37
Buka Faedah319
Rho0.0051
Delta / Theta-6.1064
VRNS Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 5.67
Prbhn.: 0%
SimbolVRNS|20260220|40.00P
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan9.1
Theta0
Nilai Intrinsik7.61
Volum0
Vega0
Nilai Masa-1.94
Buka Faedah5
Rho0
Delta / Theta0
|
| 0.31 |
-35.42% |
0.2 |
0.7 |
3 |
45.00 |
0 |
0% |
11 |
13.8 |
0 |
VRNS Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0.31
Prbhn.: -35.42%
SimbolVRNS|20260220|45.00C
Delta0.097
Imp Vol0.7877
Bidaan0.2
Gamma0.023
Teoretikal0.31
Permintaan0.7
Theta-0.0209
Nilai Intrinsik-12.61
Volum3
Vega0.0162
Nilai Masa12.92
Buka Faedah123
Rho0.0024
Delta / Theta-4.6412
VRNS Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20260220|45.00P
Delta0
Imp Vol0
Bidaan11
Gamma0
Teoretikal0
Permintaan13.8
Theta0
Nilai Intrinsik12.61
Volum0
Vega0
Nilai Masa-12.61
Buka Faedah0
Rho0
Delta / Theta0
|