| 0 |
0% |
6 |
10.1 |
0 |
15.00 |
0 |
0% |
0 |
2.2 |
0 |
VRNS Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20260320|15.00C
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan10.1
Theta0
Nilai Intrinsik8.1
Volum0
Vega0
Nilai Masa-8.1
Buka Faedah0
Rho0
Delta / Theta0
VRNS Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20260320|15.00P
Delta-0.1684
Imp Vol3.0953
Bidaan0
Gamma0.015
Teoretikal2.2
Permintaan2.2
Theta-0.1047
Nilai Intrinsik-8.1
Volum0
Vega0.0136
Nilai Masa8.1
Buka Faedah0
Rho-0.003
Delta / Theta1.6083
|
| 0 |
0% |
4.2 |
7.7 |
0 |
17.50 |
0.37 |
0% |
0 |
0.45 |
0 |
VRNS Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20260320|17.50C
Delta0.8959
Imp Vol1.0524
Bidaan4.2
Gamma0.0318
Teoretikal5.95
Permintaan7.7
Theta-0.0272
Nilai Intrinsik5.6
Volum0
Vega0.0098
Nilai Masa-5.6
Buka Faedah0
Rho0.0081
Delta / Theta-32.9507
VRNS Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0.37
Prbhn.: 0%
SimbolVRNS|20260320|17.50P
Delta-0.1252
Imp Vol1.1806
Bidaan0
Gamma0.0323
Teoretikal0.45
Permintaan0.45
Theta-0.0326
Nilai Intrinsik-5.6
Volum0
Vega0.0111
Nilai Masa5.97
Buka Faedah14
Rho-0.0017
Delta / Theta3.8421
|
| 3.45 |
0% |
2.15 |
3.8 |
0 |
20.00 |
0.55 |
0% |
0.1 |
0.6 |
0 |
VRNS Beli 20.00
Tamat: Mac 20, 2026
Akhir: 3.45
Prbhn.: 0%
SimbolVRNS|20260320|20.00C
Delta0
Imp Vol0
Bidaan2.15
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik3.1
Volum0
Vega0
Nilai Masa0.35
Buka Faedah12
Rho0
Delta / Theta0
VRNS Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolVRNS|20260320|20.00P
Delta-0.1635
Imp Vol0.6934
Bidaan0.1
Gamma0.0659
Teoretikal0.35
Permintaan0.6
Theta-0.0228
Nilai Intrinsik-3.1
Volum0
Vega0.0133
Nilai Masa3.65
Buka Faedah208
Rho-0.0021
Delta / Theta7.1858
|
|
23.1 |
Harga @ Feb. 28, 2026 20:34 GMT |
| 0.75 |
0% |
0.65 |
0.8 |
0 |
25.00 |
3.6 |
0% |
2.25 |
3.1 |
0 |
VRNS Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolVRNS|20260320|25.00C
Delta0.3352
Imp Vol0.6555
Bidaan0.65
Gamma0.1028
Teoretikal0.73
Permintaan0.8
Theta-0.033
Nilai Intrinsik-1.9
Volum0
Vega0.0197
Nilai Masa2.65
Buka Faedah469
Rho0.0038
Delta / Theta-10.1621
VRNS Jual 25.00
Tamat: Mac 20, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolVRNS|20260320|25.00P
Delta-0.6523
Imp Vol0.7027
Bidaan2.25
Gamma0.0977
Teoretikal2.68
Permintaan3.1
Theta-0.0337
Nilai Intrinsik1.9
Volum0
Vega0.02
Nilai Masa1.7
Buka Faedah1,255
Rho-0.0078
Delta / Theta19.38
|
| 0.29 |
26.09% |
0.1 |
0.75 |
5 |
30.00 |
6.79 |
0% |
5.5 |
8.8 |
0 |
VRNS Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0.29
Prbhn.: 26.09%
SimbolVRNS|20260320|30.00C
Delta0.13
Imp Vol0.8996
Bidaan0.1
Gamma0.0435
Teoretikal0.29
Permintaan0.75
Theta-0.026
Nilai Intrinsik-6.9
Volum5
Vega0.0114
Nilai Masa7.19
Buka Faedah411
Rho0.0015
Delta / Theta-5.0003
VRNS Jual 30.00
Tamat: Mac 20, 2026
Akhir: 6.79
Prbhn.: 0%
SimbolVRNS|20260320|30.00P
Delta-0.8721
Imp Vol0.9028
Bidaan5.5
Gamma0.0434
Teoretikal7.15
Permintaan8.8
Theta-0.0237
Nilai Intrinsik6.9
Volum0
Vega0.0113
Nilai Masa-0.11
Buka Faedah246
Rho-0.0098
Delta / Theta36.8378
|
| 0.05 |
0% |
0 |
0.05 |
37 |
35.00 |
12.47 |
0% |
11 |
13.8 |
0 |
VRNS Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolVRNS|20260320|35.00C
Delta0.0291
Imp Vol0.8841
Bidaan0
Gamma0.0139
Teoretikal0.05
Permintaan0.05
Theta-0.008
Nilai Intrinsik-11.9
Volum37
Vega0.0036
Nilai Masa11.95
Buka Faedah1,705
Rho0.0003
Delta / Theta-3.6405
VRNS Jual 35.00
Tamat: Mac 20, 2026
Akhir: 12.47
Prbhn.: 0%
SimbolVRNS|20260320|35.00P
Delta-0.8485
Imp Vol1.4787
Bidaan11
Gamma0.0296
Teoretikal12.4
Permintaan13.8
Theta-0.0447
Nilai Intrinsik11.9
Volum0
Vega0.0127
Nilai Masa0.57
Buka Faedah217
Rho-0.012
Delta / Theta18.9973
|