| 0 |
0% |
18.6 |
22.5 |
0 |
12.50 |
0 |
0% |
0 |
0.95 |
0 |
VRNS Beli 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20260618|12.50C
Delta0.9811
Imp Vol3.2348
Bidaan18.6
Gamma0.0026
Teoretikal20.55
Permintaan22.5
Theta-0.0419
Nilai Intrinsik20.54
Volum0
Vega0.0025
Nilai Masa-20.54
Buka Faedah0
Rho0.0032
Delta / Theta-23.4381
VRNS Jual 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20260618|12.50P
Delta-0.0396
Imp Vol4.1407
Bidaan0
Gamma0.0038
Teoretikal0.48
Permintaan0.95
Theta-0.0961
Nilai Intrinsik-20.54
Volum0
Vega0.0047
Nilai Masa20.54
Buka Faedah0
Rho-0.0004
Delta / Theta0.4116
|
| 18.02 |
0% |
16.3 |
19.2 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
VRNS Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 18.02
Prbhn.: 0%
SimbolVRNS|20260618|15.00C
Delta0
Imp Vol0
Bidaan16.3
Gamma0
Teoretikal0
Permintaan19.2
Theta0
Nilai Intrinsik18.04
Volum0
Vega0
Nilai Masa-0.02
Buka Faedah3
Rho0
Delta / Theta0
VRNS Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20260618|15.00P
Delta-0.0482
Imp Vol3.4486
Bidaan0
Gamma0.0053
Teoretikal0.48
Permintaan0.95
Theta-0.0938
Nilai Intrinsik-18.04
Volum0
Vega0.0055
Nilai Masa18.04
Buka Faedah20
Rho-0.0005
Delta / Theta0.5136
|
| 0 |
0% |
13.8 |
16.9 |
0 |
17.50 |
0 |
0% |
0 |
0.55 |
0 |
VRNS Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20260618|17.50C
Delta0
Imp Vol0
Bidaan13.8
Gamma0
Teoretikal0
Permintaan16.9
Theta0
Nilai Intrinsik15.54
Volum0
Vega0
Nilai Masa-15.54
Buka Faedah1
Rho0
Delta / Theta0
VRNS Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20260618|17.50P
Delta-0.042
Imp Vol2.5118
Bidaan0
Gamma0.0066
Teoretikal0.28
Permintaan0.55
Theta-0.0612
Nilai Intrinsik-15.54
Volum0
Vega0.0049
Nilai Masa15.54
Buka Faedah73
Rho-0.0004
Delta / Theta0.6869
|
|
33.04 |
Harga @ Jun. 08, 2026 20:13 GMT |
| 0.75 |
13.64% |
0.75 |
1 |
148 |
35.00 |
2.5 |
0% |
2.6 |
2.9 |
3 |
VRNS Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0.75
Prbhn.: 13.64%
SimbolVRNS|20260618|35.00C
Delta0.3398
Imp Vol0.7594
Bidaan0.75
Gamma0.0885
Teoretikal0.88
Permintaan1
Theta-0.0768
Nilai Intrinsik-1.96
Volum148
Vega0.02
Nilai Masa2.71
Buka Faedah4,009
Rho0.0028
Delta / Theta-4.4212
VRNS Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolVRNS|20260618|35.00P
Delta-0.694
Imp Vol0.6624
Bidaan2.6
Gamma0.0976
Teoretikal2.75
Permintaan2.9
Theta-0.0612
Nilai Intrinsik1.96
Volum3
Vega0.0191
Nilai Masa0.54
Buka Faedah839
Rho-0.0057
Delta / Theta11.3459
|
| 0.21 |
0% |
0.05 |
0.6 |
0 |
40.00 |
0 |
0% |
5.5 |
9 |
0 |
VRNS Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0.21
Prbhn.: 0%
SimbolVRNS|20260618|40.00C
Delta0.1305
Imp Vol0.9766
Bidaan0.05
Gamma0.0399
Teoretikal0.33
Permintaan0.6
Theta-0.0568
Nilai Intrinsik-6.96
Volum0
Vega0.0115
Nilai Masa7.17
Buka Faedah3,856
Rho0.0011
Delta / Theta-2.2985
VRNS Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20260618|40.00P
Delta-0.9162
Imp Vol0.821
Bidaan5.5
Gamma0.0349
Teoretikal7.25
Permintaan9
Theta-0.032
Nilai Intrinsik6.96
Volum0
Vega0.0084
Nilai Masa-6.96
Buka Faedah246
Rho-0.0064
Delta / Theta28.644
|
| 0 |
0% |
0 |
0.15 |
0 |
45.00 |
0 |
0% |
11.4 |
13.7 |
0 |
VRNS Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20260618|45.00C
Delta0.0364
Imp Vol1.0059
Bidaan0
Gamma0.0146
Teoretikal0.08
Permintaan0.15
Theta-0.022
Nilai Intrinsik-11.96
Volum0
Vega0.0043
Nilai Masa11.96
Buka Faedah1,646
Rho0.0003
Delta / Theta-1.6577
VRNS Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20260618|45.00P
Delta-0.8726
Imp Vol1.5017
Bidaan11.4
Gamma0.0257
Teoretikal12.55
Permintaan13.7
Theta-0.0823
Nilai Intrinsik11.96
Volum0
Vega0.0113
Nilai Masa-11.96
Buka Faedah1
Rho-0.0079
Delta / Theta10.5989
|