| 16.24 |
0% |
15.4 |
19 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
VRNS Beli 12.50
Tamat: Jun. 18, 2026
Akhir: 16.24
Prbhn.: 0%
SimbolVRNS|20260618|12.50C
Delta0.9679
Imp Vol1.8967
Bidaan15.4
Gamma0.0045
Teoretikal17.2
Permintaan19
Theta-0.0203
Nilai Intrinsik17.17
Volum0
Vega0.0061
Nilai Masa-0.93
Buka Faedah0
Rho0.0093
Delta / Theta-47.6744
VRNS Jual 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20260618|12.50P
Delta-0.0413
Imp Vol2.0847
Bidaan0
Gamma0.005
Teoretikal0.38
Permintaan0.75
Theta-0.0258
Nilai Intrinsik-17.17
Volum0
Vega0.0075
Nilai Masa17.17
Buka Faedah0
Rho-0.0012
Delta / Theta1.603
|
| 0 |
0% |
12.8 |
16.5 |
0 |
15.00 |
0.3 |
0% |
0 |
0.95 |
0 |
VRNS Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20260618|15.00C
Delta0.9664
Imp Vol1.4544
Bidaan12.8
Gamma0.0061
Teoretikal14.65
Permintaan16.5
Theta-0.0166
Nilai Intrinsik14.67
Volum0
Vega0.0063
Nilai Masa-14.67
Buka Faedah3
Rho0.0113
Delta / Theta-58.0549
VRNS Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolVRNS|20260618|15.00P
Delta-0.0587
Imp Vol1.8039
Bidaan0
Gamma0.0077
Teoretikal0.48
Permintaan0.95
Theta-0.0295
Nilai Intrinsik-14.67
Volum0
Vega0.0099
Nilai Masa14.97
Buka Faedah20
Rho-0.0017
Delta / Theta1.9904
|
| 0 |
0% |
10.9 |
14.1 |
0 |
17.50 |
0 |
0% |
0 |
0.55 |
0 |
VRNS Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20260618|17.50C
Delta0.9228
Imp Vol1.5083
Bidaan10.9
Gamma0.0114
Teoretikal12.5
Permintaan14.1
Theta-0.0321
Nilai Intrinsik12.17
Volum0
Vega0.0122
Nilai Masa-12.17
Buka Faedah0
Rho0.012
Delta / Theta-28.707
VRNS Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20260618|17.50P
Delta-0.0528
Imp Vol1.2674
Bidaan0
Gamma0.0101
Teoretikal0.27
Permintaan0.55
Theta-0.019
Nilai Intrinsik-12.17
Volum0
Vega0.0091
Nilai Masa12.17
Buka Faedah73
Rho-0.0014
Delta / Theta2.7761
|
|
29.67 |
Harga @ Mei 19, 2026 17:43 GMT |
| 1.75 |
16.67% |
1.45 |
1.85 |
26 |
30.00 |
2.98 |
0% |
2.1 |
2.25 |
0 |
VRNS Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 1.75
Prbhn.: 16.67%
SimbolVRNS|20260618|30.00C
Delta0.494
Imp Vol0.5866
Bidaan1.45
Gamma0.0807
Teoretikal1.75
Permintaan1.85
Theta-0.0342
Nilai Intrinsik-0.33
Volum26
Vega0.0336
Nilai Masa2.08
Buka Faedah2,563
Rho0.0105
Delta / Theta-14.4564
VRNS Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 2.98
Prbhn.: 0%
SimbolVRNS|20260618|30.00P
Delta-0.511
Imp Vol0.5637
Bidaan2.1
Gamma0.0843
Teoretikal2.18
Permintaan2.25
Theta-0.0301
Nilai Intrinsik0.33
Volum0
Vega0.0336
Nilai Masa2.65
Buka Faedah49
Rho-0.0119
Delta / Theta16.9621
|
| 0.6 |
9.09% |
0.45 |
0.65 |
19 |
35.00 |
0 |
0% |
4.7 |
6.2 |
0 |
VRNS Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0.6
Prbhn.: 9.09%
SimbolVRNS|20260618|35.00C
Delta0.2087
Imp Vol0.6583
Bidaan0.45
Gamma0.0517
Teoretikal0.6
Permintaan0.65
Theta-0.0271
Nilai Intrinsik-5.33
Volum19
Vega0.0242
Nilai Masa5.93
Buka Faedah4,210
Rho0.0046
Delta / Theta-7.694
VRNS Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20260618|35.00P
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan6.2
Theta0
Nilai Intrinsik5.33
Volum0
Vega0
Nilai Masa-5.33
Buka Faedah838
Rho0
Delta / Theta0
|
| 0.38 |
0% |
0.05 |
0.25 |
0 |
40.00 |
10.4 |
0% |
10.1 |
10.9 |
269 |
VRNS Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolVRNS|20260618|40.00C
Delta0.0659
Imp Vol0.6626
Bidaan0.05
Gamma0.0229
Teoretikal0.15
Permintaan0.25
Theta-0.0121
Nilai Intrinsik-10.33
Volum0
Vega0.0108
Nilai Masa10.71
Buka Faedah3,096
Rho0.0015
Delta / Theta-5.439
VRNS Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 10.4
Prbhn.: 0%
SimbolVRNS|20260618|40.00P
Delta0
Imp Vol0
Bidaan10.1
Gamma0
Teoretikal0
Permintaan10.9
Theta0
Nilai Intrinsik10.33
Volum269
Vega0
Nilai Masa0.07
Buka Faedah290
Rho0
Delta / Theta0
|