| 0 |
0% |
24.1 |
27.7 |
0 |
17.50 |
0 |
0% |
0 |
0.95 |
0 |
VRNS Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20260821|17.50C
Delta0.9776
Imp Vol2.6413
Bidaan24.1
Gamma0.0024
Teoretikal25.9
Permintaan27.7
Theta-0.0442
Nilai Intrinsik26.02
Volum0
Vega0.0045
Nilai Masa-26.02
Buka Faedah0
Rho0.0062
Delta / Theta-22.1401
VRNS Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20260821|17.50P
Delta-0.0361
Imp Vol3.0847
Bidaan0
Gamma0.003
Teoretikal0.48
Permintaan0.95
Theta-0.0736
Nilai Intrinsik-26.02
Volum0
Vega0.0067
Nilai Masa26.02
Buka Faedah0
Rho-0.0007
Delta / Theta0.4904
|
| 0 |
0% |
21.6 |
25.2 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
VRNS Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20260821|20.00C
Delta0.9743
Imp Vol2.2816
Bidaan21.6
Gamma0.0031
Teoretikal23.4
Permintaan25.2
Theta-0.0431
Nilai Intrinsik23.52
Volum0
Vega0.0051
Nilai Masa-23.52
Buka Faedah0
Rho0.0071
Delta / Theta-22.6004
VRNS Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20260821|20.00P
Delta-0.0418
Imp Vol2.6807
Bidaan0
Gamma0.0039
Teoretikal0.48
Permintaan0.95
Theta-0.0721
Nilai Intrinsik-23.52
Volum0
Vega0.0076
Nilai Masa23.52
Buka Faedah0
Rho-0.0008
Delta / Theta0.5802
|
| 0 |
0% |
19.1 |
22.7 |
0 |
22.50 |
0 |
0% |
0 |
0.95 |
0 |
VRNS Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20260821|22.50C
Delta0.9705
Imp Vol1.9652
Bidaan19.1
Gamma0.004
Teoretikal20.9
Permintaan22.7
Theta-0.0419
Nilai Intrinsik21.02
Volum0
Vega0.0057
Nilai Masa-21.02
Buka Faedah0
Rho0.008
Delta / Theta-23.1547
VRNS Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20260821|22.50P
Delta-0.0484
Imp Vol2.3253
Bidaan0
Gamma0.0051
Teoretikal0.48
Permintaan0.95
Theta-0.0703
Nilai Intrinsik-21.02
Volum0
Vega0.0085
Nilai Masa21.02
Buka Faedah0
Rho-0.0009
Delta / Theta0.6885
|
|
43.52 |
Harga @ Ogos 07, 2026 20:34 GMT |
| 1.5 |
0% |
0 |
2.75 |
54 |
45.00 |
0 |
0% |
1.2 |
4.3 |
0 |
VRNS Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolVRNS|20260821|45.00C
Delta0.3936
Imp Vol0.6258
Bidaan0
Gamma0.0728
Teoretikal1.38
Permintaan2.75
Theta-0.0742
Nilai Intrinsik-1.48
Volum54
Vega0.0325
Nilai Masa2.98
Buka Faedah492
Rho0.006
Delta / Theta-5.3047
VRNS Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20260821|45.00P
Delta-0.6465
Imp Vol0.4949
Bidaan1.2
Gamma0.0893
Teoretikal2.75
Permintaan4.3
Theta-0.053
Nilai Intrinsik1.48
Volum0
Vega0.0314
Nilai Masa-1.48
Buka Faedah865
Rho-0.0095
Delta / Theta12.1949
|
| 0.55 |
-47.62% |
0.4 |
1 |
37 |
50.00 |
0 |
0% |
5.4 |
8.3 |
0 |
VRNS Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0.55
Prbhn.: -47.62%
SimbolVRNS|20260821|50.00C
Delta0.1986
Imp Vol0.8052
Bidaan0.4
Gamma0.041
Teoretikal0.7
Permintaan1
Theta-0.0685
Nilai Intrinsik-6.48
Volum37
Vega0.0236
Nilai Masa7.03
Buka Faedah1,434
Rho0.003
Delta / Theta-2.8978
VRNS Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20260821|50.00P
Delta-0.98
Imp Vol0.3935
Bidaan5.4
Gamma0.0152
Teoretikal6.86
Permintaan8.3
Theta-0.0042
Nilai Intrinsik6.48
Volum0
Vega0.0039
Nilai Masa-6.48
Buka Faedah13
Rho-0.0046
Delta / Theta231.4681
|
| 0.85 |
0% |
0 |
0.75 |
0 |
55.00 |
0 |
0% |
10 |
13.5 |
0 |
VRNS Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolVRNS|20260821|55.00C
Delta0.1074
Imp Vol0.9255
Bidaan0
Gamma0.0236
Teoretikal0.38
Permintaan0.75
Theta-0.0521
Nilai Intrinsik-11.48
Volum0
Vega0.0156
Nilai Masa12.33
Buka Faedah2,428
Rho0.0016
Delta / Theta-2.0632
VRNS Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20260821|55.00P
Delta-0.9858
Imp Vol0.5971
Bidaan10
Gamma0.0075
Teoretikal11.86
Permintaan13.5
Theta-0.005
Nilai Intrinsik11.48
Volum0
Vega0.0029
Nilai Masa-11.48
Buka Faedah0
Rho-0.0048
Delta / Theta199.1034
|