| 0 |
0% |
25.5 |
28.9 |
0 |
22.50 |
0 |
0% |
0 |
1.15 |
0 |
VRNS Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20261016|22.50C
Delta0.9992
Imp Vol1.9107
Bidaan25.5
Gamma0.0002
Teoretikal27.43
Permintaan28.9
Theta-0.0051
Nilai Intrinsik27.62
Volum0
Vega0.0002
Nilai Masa-27.62
Buka Faedah0
Rho0.0043
Delta / Theta-197.0361
VRNS Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20261016|22.50P
Delta-0.0417
Imp Vol3.9491
Bidaan0
Gamma0.0033
Teoretikal0.57
Permintaan1.15
Theta-0.1735
Nilai Intrinsik-27.62
Volum0
Vega0.0062
Nilai Masa27.62
Buka Faedah0
Rho-0.0005
Delta / Theta0.2403
|
| 0 |
0% |
23 |
26.4 |
0 |
25.00 |
0 |
0% |
0 |
1.15 |
0 |
VRNS Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20261016|25.00C
Delta0.9995
Imp Vol1.5563
Bidaan23
Gamma0.0002
Teoretikal24.93
Permintaan26.4
Theta-0.0039
Nilai Intrinsik25.12
Volum0
Vega0.0001
Nilai Masa-25.12
Buka Faedah0
Rho0.0048
Delta / Theta-255.6384
VRNS Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20261016|25.00P
Delta-0.0473
Imp Vol3.4954
Bidaan0
Gamma0.0041
Teoretikal0.58
Permintaan1.15
Theta-0.1699
Nilai Intrinsik-25.12
Volum0
Vega0.0068
Nilai Masa25.12
Buka Faedah0
Rho-0.0005
Delta / Theta0.2782
|
| 0 |
0% |
18.1 |
20.5 |
0 |
30.00 |
0 |
0% |
0 |
1.75 |
0 |
VRNS Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20261016|30.00C
Delta0.9974
Imp Vol1.3613
Bidaan18.1
Gamma0.0008
Teoretikal19.94
Permintaan20.5
Theta-0.0085
Nilai Intrinsik20.12
Volum0
Vega0.0006
Nilai Masa-20.12
Buka Faedah10
Rho0.0057
Delta / Theta-116.8358
VRNS Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20261016|30.00P
Delta-0.0773
Imp Vol3.0345
Bidaan0
Gamma0.0069
Teoretikal0.87
Permintaan1.75
Theta-0.2167
Nilai Intrinsik-20.12
Volum0
Vega0.01
Nilai Masa20.12
Buka Faedah2
Rho-0.0008
Delta / Theta0.357
|
|
50.12 |
Harga @ Okt. 09, 2026 20:13 GMT |
| 0.4 |
-31.03% |
0.3 |
0.55 |
1,000 |
55.00 |
0 |
0% |
4.3 |
6.7 |
0 |
VRNS Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0.4
Prbhn.: -31.03%
SimbolVRNS|20261016|55.00C
Delta0.1748
Imp Vol0.6791
Bidaan0.3
Gamma0.0547
Teoretikal0.43
Permintaan0.55
Theta-0.0876
Nilai Intrinsik-4.88
Volum1,000
Vega0.0179
Nilai Masa5.28
Buka Faedah2,224
Rho0.0016
Delta / Theta-1.9957
VRNS Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20261016|55.00P
Delta-0.8262
Imp Vol0.7088
Bidaan4.3
Gamma0.0527
Teoretikal5.5
Permintaan6.7
Theta-0.0861
Nilai Intrinsik4.88
Volum0
Vega0.0177
Nilai Masa-4.88
Buka Faedah0
Rho-0.0066
Delta / Theta9.6011
|
| 0.15 |
-25% |
0 |
0.25 |
3 |
60.00 |
0 |
0% |
9.5 |
11.9 |
0 |
VRNS Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: -25%
SimbolVRNS|20261016|60.00C
Delta0.0553
Imp Vol0.802
Bidaan0
Gamma0.0201
Teoretikal0.13
Permintaan0.25
Theta-0.0445
Nilai Intrinsik-9.88
Volum3
Vega0.0077
Nilai Masa10.03
Buka Faedah11
Rho0.0005
Delta / Theta-1.2421
VRNS Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20261016|60.00P
Delta-0.8434
Imp Vol1.2166
Bidaan9.5
Gamma0.0287
Teoretikal10.7
Permintaan11.9
Theta-0.1399
Nilai Intrinsik9.88
Volum0
Vega0.0166
Nilai Masa-9.88
Buka Faedah0
Rho-0.0075
Delta / Theta6.0295
|
| 0 |
0% |
0 |
0.4 |
0 |
65.00 |
0 |
0% |
13.9 |
16.9 |
0 |
VRNS Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20261016|65.00C
Delta0.0609
Imp Vol1.1684
Bidaan0
Gamma0.0149
Teoretikal0.2
Permintaan0.4
Theta-0.0698
Nilai Intrinsik-14.88
Volum0
Vega0.0083
Nilai Masa14.88
Buka Faedah30
Rho0.0005
Delta / Theta-0.8722
VRNS Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20261016|65.00P
Delta-0.9132
Imp Vol1.3176
Bidaan13.9
Gamma0.0175
Teoretikal15.4
Permintaan16.9
Theta-0.0984
Nilai Intrinsik14.88
Volum0
Vega0.0109
Nilai Masa-14.88
Buka Faedah0
Rho-0.0077
Delta / Theta9.2773
|