| 0 |
0% |
28.6 |
32.2 |
0 |
17.50 |
0 |
0% |
0 |
2.2 |
0 |
VRNS Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20260821|17.50C
Delta0.977
Imp Vol1.9312
Bidaan28.6
Gamma0.0019
Teoretikal30.4
Permintaan32.2
Theta-0.0241
Nilai Intrinsik30.04
Volum0
Vega0.0079
Nilai Masa-30.04
Buka Faedah0
Rho0.0149
Delta / Theta-40.6118
VRNS Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20260821|17.50P
Delta-0.0492
Imp Vol2.6236
Bidaan0
Gamma0.0027
Teoretikal1.1
Permintaan2.2
Theta-0.0567
Nilai Intrinsik-30.04
Volum0
Vega0.0148
Nilai Masa30.04
Buka Faedah0
Rho-0.0029
Delta / Theta0.8681
|
| 0 |
0% |
26.1 |
29.7 |
0 |
20.00 |
0 |
0% |
0 |
2.2 |
0 |
VRNS Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20260821|20.00C
Delta0.9742
Imp Vol1.6869
Bidaan26.1
Gamma0.0025
Teoretikal27.9
Permintaan29.7
Theta-0.0235
Nilai Intrinsik27.54
Volum0
Vega0.0087
Nilai Masa-27.54
Buka Faedah0
Rho0.0172
Delta / Theta-41.4538
VRNS Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20260821|20.00P
Delta-0.0567
Imp Vol2.315
Bidaan0
Gamma0.0034
Teoretikal1.1
Permintaan2.2
Theta-0.0559
Nilai Intrinsik-27.54
Volum0
Vega0.0165
Nilai Masa27.54
Buka Faedah0
Rho-0.0032
Delta / Theta1.0136
|
| 0 |
0% |
23.6 |
27.3 |
0 |
22.50 |
0 |
0% |
0 |
1.75 |
0 |
VRNS Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20260821|22.50C
Delta0.9678
Imp Vol1.5229
Bidaan23.6
Gamma0.0033
Teoretikal25.45
Permintaan27.3
Theta-0.0255
Nilai Intrinsik25.04
Volum0
Vega0.0105
Nilai Masa-25.04
Buka Faedah0
Rho0.0192
Delta / Theta-37.8933
VRNS Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20260821|22.50P
Delta-0.0575
Imp Vol1.9176
Bidaan0
Gamma0.0041
Teoretikal0.88
Permintaan1.75
Theta-0.0468
Nilai Intrinsik-25.04
Volum0
Vega0.0167
Nilai Masa25.04
Buka Faedah0
Rho-0.0031
Delta / Theta1.2283
|
|
47.54 |
Harga @ Jul. 18, 2026 20:33 GMT |
| 3.5 |
33.08% |
1.95 |
4.4 |
4 |
50.00 |
5.24 |
0% |
3.9 |
6.6 |
12 |
VRNS Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 3.5
Prbhn.: 33.08%
SimbolVRNS|20260821|50.00C
Delta0.4574
Imp Vol0.7136
Bidaan1.95
Gamma0.0383
Teoretikal3.18
Permintaan4.4
Theta-0.0623
Nilai Intrinsik-2.46
Volum4
Vega0.0576
Nilai Masa5.96
Buka Faedah344
Rho0.0173
Delta / Theta-7.3445
VRNS Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 5.24
Prbhn.: 0%
SimbolVRNS|20260821|50.00P
Delta-0.5523
Imp Vol0.6737
Bidaan3.9
Gamma0.0407
Teoretikal5.25
Permintaan6.6
Theta-0.0542
Nilai Intrinsik2.46
Volum12
Vega0.0573
Nilai Masa2.78
Buka Faedah1
Rho-0.0241
Delta / Theta10.1929
|
| 0.94 |
10.59% |
0.75 |
1.8 |
1,589 |
55.00 |
0 |
0% |
6.8 |
10 |
0 |
VRNS Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0.94
Prbhn.: 10.59%
SimbolVRNS|20260821|55.00C
Delta0.2569
Imp Vol0.6234
Bidaan0.75
Gamma0.0356
Teoretikal1.28
Permintaan1.8
Theta-0.044
Nilai Intrinsik-7.46
Volum1,589
Vega0.0468
Nilai Masa8.4
Buka Faedah2,511
Rho0.0102
Delta / Theta-5.8402
VRNS Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20260821|55.00P
Delta-0.7661
Imp Vol0.5837
Bidaan6.8
Gamma0.0367
Teoretikal8.4
Permintaan10
Theta-0.0348
Nilai Intrinsik7.46
Volum0
Vega0.0443
Nilai Masa-7.46
Buka Faedah0
Rho-0.0297
Delta / Theta21.998
|
| 0 |
0% |
0 |
2.2 |
0 |
60.00 |
0 |
0% |
10.8 |
14.6 |
0 |
VRNS Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20260821|60.00C
Delta0.1965
Imp Vol0.7729
Bidaan0
Gamma0.0247
Teoretikal1.1
Permintaan2.2
Theta-0.0465
Nilai Intrinsik-12.46
Volum0
Vega0.0402
Nilai Masa12.46
Buka Faedah149
Rho0.0077
Delta / Theta-4.2239
VRNS Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20260821|60.00P
Delta-0.9066
Imp Vol0.5582
Bidaan10.8
Gamma0.0213
Teoretikal12.7
Permintaan14.6
Theta-0.0167
Nilai Intrinsik12.46
Volum0
Vega0.0238
Nilai Masa-12.46
Buka Faedah0
Rho-0.0259
Delta / Theta54.2041
|