| 0 |
0% |
22.9 |
27.1 |
0 |
22.50 |
0 |
0% |
0 |
1.15 |
0 |
VRNS Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20261016|22.50C
Delta0.9932
Imp Vol1.1698
Bidaan22.9
Gamma0.0012
Teoretikal25
Permintaan27.1
Theta-0.0074
Nilai Intrinsik25.06
Volum0
Vega0.0025
Nilai Masa-25.06
Buka Faedah0
Rho0.0169
Delta / Theta-134.659
VRNS Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20261016|22.50P
Delta-0.0456
Imp Vol1.8908
Bidaan0
Gamma0.0039
Teoretikal0.58
Permintaan1.15
Theta-0.0422
Nilai Intrinsik-25.06
Volum0
Vega0.0126
Nilai Masa25.06
Buka Faedah0
Rho-0.0019
Delta / Theta1.0799
|
| 0 |
0% |
20.5 |
24.2 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
VRNS Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20261016|25.00C
Delta0.9998
Imp Vol0.6745
Bidaan20.5
Gamma0.0001
Teoretikal22.47
Permintaan24.2
Theta-0.0026
Nilai Intrinsik22.56
Volum0
Vega0.0001
Nilai Masa-22.56
Buka Faedah0
Rho0.0191
Delta / Theta-384.2402
VRNS Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20261016|25.00P
Delta-0.04
Imp Vol1.5037
Bidaan0
Gamma0.0044
Teoretikal0.38
Permintaan0.75
Theta-0.0302
Nilai Intrinsik-22.56
Volum0
Vega0.0113
Nilai Masa22.56
Buka Faedah0
Rho-0.0016
Delta / Theta1.3258
|
| 17.6 |
0% |
17 |
18.1 |
10 |
30.00 |
0 |
0% |
0 |
1.15 |
0 |
VRNS Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 17.6
Prbhn.: 0%
SimbolVRNS|20261016|30.00C
Delta0.984
Imp Vol0.8184
Bidaan17
Gamma0.0037
Teoretikal17.55
Permintaan18.1
Theta-0.0106
Nilai Intrinsik17.56
Volum10
Vega0.0053
Nilai Masa0.04
Buka Faedah0
Rho0.0223
Delta / Theta-92.8963
VRNS Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20261016|30.00P
Delta-0.0681
Imp Vol1.263
Bidaan0
Gamma0.0079
Teoretikal0.58
Permintaan1.15
Theta-0.0386
Nilai Intrinsik-17.56
Volum0
Vega0.0173
Nilai Masa17.56
Buka Faedah2
Rho-0.0027
Delta / Theta1.7655
|
|
47.56 |
Harga @ Sep. 18, 2026 20:13 GMT |
| 1.95 |
8.33% |
1.1 |
2 |
136 |
50.00 |
0 |
0% |
3 |
6.1 |
0 |
VRNS Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 1.95
Prbhn.: 8.33%
SimbolVRNS|20261016|50.00C
Delta0.3835
Imp Vol0.4716
Bidaan1.1
Gamma0.0615
Teoretikal1.55
Permintaan2
Theta-0.044
Nilai Intrinsik-2.44
Volum136
Vega0.0503
Nilai Masa4.39
Buka Faedah2,066
Rho0.0128
Delta / Theta-8.7117
VRNS Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20261016|50.00P
Delta-0.5933
Imp Vol0.5876
Bidaan3
Gamma0.0506
Teoretikal4.55
Permintaan6.1
Theta-0.0508
Nilai Intrinsik2.44
Volum0
Vega0.0509
Nilai Masa-2.44
Buka Faedah0
Rho-0.0203
Delta / Theta11.6865
|
| 1.1 |
0% |
0 |
1.1 |
72 |
55.00 |
0 |
0% |
6.4 |
9.5 |
0 |
VRNS Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolVRNS|20261016|55.00C
Delta0.1658
Imp Vol0.5062
Bidaan0
Gamma0.0375
Teoretikal0.55
Permintaan1.1
Theta-0.0303
Nilai Intrinsik-7.44
Volum72
Vega0.0327
Nilai Masa8.54
Buka Faedah12
Rho0.0056
Delta / Theta-5.4759
VRNS Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20261016|55.00P
Delta-0.8573
Imp Vol0.4783
Bidaan6.4
Gamma0.0368
Teoretikal7.95
Permintaan9.5
Theta-0.0221
Nilai Intrinsik7.44
Volum0
Vega0.0294
Nilai Masa-7.44
Buka Faedah0
Rho-0.0227
Delta / Theta38.7201
|
| 0 |
0% |
0 |
2.25 |
0 |
60.00 |
0 |
0% |
11.3 |
14.6 |
0 |
VRNS Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20261016|60.00C
Delta0.1979
Imp Vol0.8677
Bidaan0
Gamma0.0244
Teoretikal1.13
Permintaan2.25
Theta-0.0574
Nilai Intrinsik-12.44
Volum0
Vega0.0365
Nilai Masa12.44
Buka Faedah0
Rho0.0063
Delta / Theta-3.4472
VRNS Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20261016|60.00P
Delta-0.8879
Imp Vol0.6594
Bidaan11.3
Gamma0.0225
Teoretikal12.95
Permintaan14.6
Theta-0.0261
Nilai Intrinsik12.44
Volum0
Vega0.0249
Nilai Masa-12.44
Buka Faedah0
Rho-0.0248
Delta / Theta34.0713
|