| 0 |
0% |
10.2 |
13.8 |
0 |
12.50 |
0 |
0% |
0 |
1.35 |
0 |
VRNS Beli 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20260515|12.50C
Delta0.9302
Imp Vol1.955
Bidaan10.2
Gamma0.0103
Teoretikal12
Permintaan13.8
Theta-0.0321
Nilai Intrinsik11.72
Volum0
Vega0.0089
Nilai Masa-11.72
Buka Faedah0
Rho0.0079
Delta / Theta-29.0249
VRNS Jual 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20260515|12.50P
Delta-0.0807
Imp Vol2.1346
Bidaan0
Gamma0.0106
Teoretikal0.68
Permintaan1.35
Theta-0.0376
Nilai Intrinsik-11.72
Volum0
Vega0.0099
Nilai Masa11.72
Buka Faedah25
Rho-0.0018
Delta / Theta2.145
|
| 0 |
0% |
8.7 |
11.4 |
0 |
15.00 |
0.3 |
0% |
0 |
0.75 |
0 |
VRNS Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20260515|15.00C
Delta0.8738
Imp Vol1.944
Bidaan8.7
Gamma0.0161
Teoretikal10.05
Permintaan11.4
Theta-0.0488
Nilai Intrinsik9.22
Volum0
Vega0.0138
Nilai Masa-9.22
Buka Faedah0
Rho0.0083
Delta / Theta-17.8909
VRNS Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolVRNS|20260515|15.00P
Delta-0.0773
Imp Vol1.3796
Bidaan0
Gamma0.0158
Teoretikal0.38
Permintaan0.75
Theta-0.0235
Nilai Intrinsik-9.22
Volum0
Vega0.0096
Nilai Masa9.52
Buka Faedah18
Rho-0.0016
Delta / Theta3.2925
|
| 0 |
0% |
5.4 |
8.4 |
0 |
17.50 |
0.65 |
0% |
0.3 |
0.95 |
0 |
VRNS Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20260515|17.50C
Delta0.8947
Imp Vol1.0318
Bidaan5.4
Gamma0.0266
Teoretikal6.9
Permintaan8.4
Theta-0.0237
Nilai Intrinsik6.72
Volum0
Vega0.0121
Nilai Masa-6.72
Buka Faedah0
Rho0.0112
Delta / Theta-37.7147
VRNS Jual 17.50
Tamat: Mei 15, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolVRNS|20260515|17.50P
Delta-0.1327
Imp Vol1.2081
Bidaan0.3
Gamma0.0268
Teoretikal0.63
Permintaan0.95
Theta-0.0304
Nilai Intrinsik-6.72
Volum0
Vega0.0142
Nilai Masa7.37
Buka Faedah5
Rho-0.0027
Delta / Theta4.3688
|
|
24.22 |
Harga @ Apr. 17, 2026 20:33 GMT |
| 2.11 |
11.05% |
1.7 |
2 |
5 |
25.00 |
2.75 |
0% |
2.75 |
3 |
1 |
VRNS Beli 25.00
Tamat: Mei 15, 2026
Akhir: 2.11
Prbhn.: 11.05%
SimbolVRNS|20260515|25.00C
Delta0.4803
Imp Vol0.8547
Bidaan1.7
Gamma0.0703
Teoretikal1.85
Permintaan2
Theta-0.0413
Nilai Intrinsik-0.78
Volum5
Vega0.0264
Nilai Masa2.89
Buka Faedah183
Rho0.0074
Delta / Theta-11.6249
VRNS Jual 25.00
Tamat: Mei 15, 2026
Akhir: 2.75
Prbhn.: 0%
SimbolVRNS|20260515|25.00P
Delta-0.525
Imp Vol0.8257
Bidaan2.75
Gamma0.0729
Teoretikal2.75
Permintaan3
Theta-0.0377
Nilai Intrinsik0.78
Volum1
Vega0.0264
Nilai Masa1.97
Buka Faedah82
Rho-0.0099
Delta / Theta13.9406
|
| 0.68 |
13.33% |
0.55 |
0.85 |
16 |
30.00 |
0 |
0% |
5.6 |
7.1 |
0 |
VRNS Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0.68
Prbhn.: 13.33%
SimbolVRNS|20260515|30.00C
Delta0.222
Imp Vol0.9007
Bidaan0.55
Gamma0.0498
Teoretikal0.68
Permintaan0.85
Theta-0.0322
Nilai Intrinsik-5.78
Volum16
Vega0.0198
Nilai Masa6.46
Buka Faedah155
Rho0.0036
Delta / Theta-6.8883
VRNS Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20260515|30.00P
Delta-0.8448
Imp Vol0.7305
Bidaan5.6
Gamma0.05
Teoretikal6.35
Permintaan7.1
Theta-0.0188
Nilai Intrinsik5.78
Volum0
Vega0.0158
Nilai Masa-5.78
Buka Faedah6
Rho-0.0135
Delta / Theta44.8752
|
| 0.47 |
0% |
0.25 |
0.35 |
5 |
35.00 |
0 |
0% |
10.1 |
12 |
0 |
VRNS Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0.47
Prbhn.: 0%
SimbolVRNS|20260515|35.00C
Delta0.1068
Imp Vol0.9841
Bidaan0.25
Gamma0.0282
Teoretikal0.3
Permintaan0.35
Theta-0.0217
Nilai Intrinsik-10.78
Volum5
Vega0.0122
Nilai Masa11.25
Buka Faedah2
Rho0.0017
Delta / Theta-4.9226
VRNS Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20260515|35.00P
Delta-0.9827
Imp Vol0.6844
Bidaan10.1
Gamma0.0098
Teoretikal11.05
Permintaan12
Theta-0.0025
Nilai Intrinsik10.78
Volum0
Vega0.0027
Nilai Masa-10.78
Buka Faedah0
Rho-0.0056
Delta / Theta388.2529
|