| 0 |
0% |
7.7 |
10.2 |
0 |
15.00 |
0 |
0% |
0 |
1.75 |
0 |
VRNS Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20260320|15.00C
Delta0
Imp Vol0
Bidaan7.7
Gamma0
Teoretikal0
Permintaan10.2
Theta0
Nilai Intrinsik9.04
Volum0
Vega0
Nilai Masa-9.04
Buka Faedah0
Rho0
Delta / Theta0
VRNS Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20260320|15.00P
Delta-0.1487
Imp Vol6.42
Bidaan0
Gamma0.0143
Teoretikal1.75
Permintaan1.75
Theta-0.4688
Nilai Intrinsik-9.04
Volum0
Vega0.0058
Nilai Masa9.04
Buka Faedah0
Rho-0.0005
Delta / Theta0.3171
|
| 0 |
0% |
5.2 |
8.5 |
0 |
17.50 |
0.37 |
0% |
0 |
0.45 |
0 |
VRNS Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20260320|17.50C
Delta0.92
Imp Vol2.3916
Bidaan5.2
Gamma0.0246
Teoretikal6.85
Permintaan8.5
Theta-0.1137
Nilai Intrinsik6.54
Volum0
Vega0.0038
Nilai Masa-6.54
Buka Faedah0
Rho0.0017
Delta / Theta-8.0939
VRNS Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0.37
Prbhn.: 0%
SimbolVRNS|20260320|17.50P
Delta-0.112
Imp Vol2.8721
Bidaan0
Gamma0.0263
Teoretikal0.45
Permintaan0.45
Theta-0.1722
Nilai Intrinsik-6.54
Volum0
Vega0.0048
Nilai Masa6.91
Buka Faedah14
Rho-0.0003
Delta / Theta0.6502
|
| 4.5 |
0% |
3.6 |
5.2 |
0 |
20.00 |
0.35 |
0% |
0 |
0.35 |
0 |
VRNS Beli 20.00
Tamat: Mac 20, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolVRNS|20260320|20.00C
Delta0.8733
Imp Vol1.6946
Bidaan3.6
Gamma0.0486
Teoretikal4.4
Permintaan5.2
Theta-0.1127
Nilai Intrinsik4.04
Volum0
Vega0.0052
Nilai Masa0.46
Buka Faedah12
Rho0.0018
Delta / Theta-7.7487
VRNS Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolVRNS|20260320|20.00P
Delta-0.1389
Imp Vol1.8014
Bidaan0
Gamma0.0487
Teoretikal0.35
Permintaan0.35
Theta-0.1255
Nilai Intrinsik-4.04
Volum0
Vega0.0056
Nilai Masa4.39
Buka Faedah974
Rho-0.0004
Delta / Theta1.1074
|
|
24.04 |
Harga @ Mac 16, 2026 17:43 GMT |
| 0.56 |
-25.33% |
0.55 |
0.95 |
5 |
25.00 |
1.55 |
0% |
1.35 |
2.45 |
0 |
VRNS Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0.56
Prbhn.: -25.33%
SimbolVRNS|20260320|25.00C
Delta0.3706
Imp Vol0.9162
Bidaan0.55
Gamma0.1635
Teoretikal0.56
Permintaan0.95
Theta-0.11
Nilai Intrinsik-0.96
Volum5
Vega0.0095
Nilai Masa1.52
Buka Faedah531
Rho0.0009
Delta / Theta-3.3699
VRNS Jual 25.00
Tamat: Mac 20, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolVRNS|20260320|25.00P
Delta-0.5715
Imp Vol1.3766
Bidaan1.35
Gamma0.1131
Teoretikal1.9
Permintaan2.45
Theta-0.169
Nilai Intrinsik0.96
Volum0
Vega0.0099
Nilai Masa0.59
Buka Faedah1,258
Rho-0.0015
Delta / Theta3.3812
|
| 0.1 |
0% |
0.05 |
0.4 |
0 |
30.00 |
5.9 |
0% |
5.1 |
6.5 |
0 |
VRNS Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolVRNS|20260320|30.00C
Delta0.1185
Imp Vol1.6463
Bidaan0.05
Gamma0.0477
Teoretikal0.23
Permintaan0.4
Theta-0.1032
Nilai Intrinsik-5.96
Volum0
Vega0.005
Nilai Masa6.06
Buka Faedah845
Rho0.0003
Delta / Theta-1.1484
VRNS Jual 30.00
Tamat: Mac 20, 2026
Akhir: 5.9
Prbhn.: 0%
SimbolVRNS|20260320|30.00P
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik5.96
Volum0
Vega0
Nilai Masa-0.06
Buka Faedah233
Rho0
Delta / Theta0
|
| 0.01 |
0% |
0 |
0.05 |
2 |
35.00 |
12.47 |
0% |
10 |
12.3 |
0 |
VRNS Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolVRNS|20260320|35.00C
Delta0.0086
Imp Vol1.4478
Bidaan0
Gamma0.0064
Teoretikal0.01
Permintaan0.05
Theta-0.0107
Nilai Intrinsik-10.96
Volum2
Vega0.0006
Nilai Masa10.97
Buka Faedah1,705
Rho0
Delta / Theta-0.8045
VRNS Jual 35.00
Tamat: Mac 20, 2026
Akhir: 12.47
Prbhn.: 0%
SimbolVRNS|20260320|35.00P
Delta-0.903
Imp Vol2.4951
Bidaan10
Gamma0.0273
Teoretikal11.15
Permintaan12.3
Theta-0.1327
Nilai Intrinsik10.96
Volum0
Vega0.0043
Nilai Masa1.51
Buka Faedah2
Rho-0.0026
Delta / Theta6.8069
|