| 0 |
0% |
7.4 |
11.2 |
0 |
12.50 |
0 |
0% |
0 |
1.15 |
0 |
VRNS Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20260417|12.50C
Delta0.9551
Imp Vol3.9923
Bidaan7.4
Gamma0.0121
Teoretikal9.3
Permintaan11.2
Theta-0.1245
Nilai Intrinsik9.26
Volum0
Vega0.0019
Nilai Masa-9.26
Buka Faedah0
Rho0.0009
Delta / Theta-7.6713
VRNS Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20260417|12.50P
Delta-0.0904
Imp Vol5.5758
Bidaan0
Gamma0.0149
Teoretikal0.58
Permintaan1.15
Theta-0.2967
Nilai Intrinsik-9.26
Volum0
Vega0.0032
Nilai Masa9.26
Buka Faedah6
Rho-0.0002
Delta / Theta0.3047
|
| 0 |
0% |
5.3 |
8.7 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
VRNS Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20260417|15.00C
Delta0.9031
Imp Vol3.5501
Bidaan5.3
Gamma0.0246
Teoretikal7
Permintaan8.7
Theta-0.2003
Nilai Intrinsik6.76
Volum0
Vega0.0034
Nilai Masa-6.76
Buka Faedah0
Rho0.001
Delta / Theta-4.5087
VRNS Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20260417|15.00P
Delta-0.1109
Imp Vol3.8592
Bidaan0
Gamma0.025
Teoretikal0.48
Permintaan0.95
Theta-0.2382
Nilai Intrinsik-6.76
Volum0
Vega0.0037
Nilai Masa6.76
Buka Faedah21
Rho-0.0002
Delta / Theta0.4653
|
| 0 |
0% |
2.9 |
6.2 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
VRNS Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20260417|17.50C
Delta0.8527
Imp Vol2.5049
Bidaan2.9
Gamma0.0469
Teoretikal4.55
Permintaan6.2
Theta-0.19
Nilai Intrinsik4.26
Volum0
Vega0.0045
Nilai Masa-4.26
Buka Faedah2
Rho0.0011
Delta / Theta-4.4883
VRNS Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20260417|17.50P
Delta-0.1404
Imp Vol2.4152
Bidaan0
Gamma0.0471
Teoretikal0.38
Permintaan0.75
Theta-0.1757
Nilai Intrinsik-4.26
Volum0
Vega0.0044
Nilai Masa4.26
Buka Faedah3
Rho-0.0003
Delta / Theta0.799
|
|
21.76 |
Harga @ Apr. 14, 2026 20:13 GMT |
| 0.5 |
-28.57% |
0.15 |
0.55 |
1 |
22.50 |
0 |
0% |
1.1 |
1.35 |
0 |
VRNS Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0.5
Prbhn.: -28.57%
SimbolVRNS|20260417|22.50C
Delta0.3634
Imp Vol1.0833
Bidaan0.15
Gamma0.1767
Teoretikal0.5
Permintaan0.55
Theta-0.1336
Nilai Intrinsik-0.74
Volum1
Vega0.0074
Nilai Masa1.24
Buka Faedah754
Rho0.0006
Delta / Theta-2.7198
VRNS Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20260417|22.50P
Delta-0.6719
Imp Vol0.8912
Bidaan1.1
Gamma0.207
Teoretikal1.23
Permintaan1.35
Theta-0.1039
Nilai Intrinsik0.74
Volum0
Vega0.0071
Nilai Masa-0.74
Buka Faedah125
Rho-0.0011
Delta / Theta6.4665
|
| 0.17 |
-32% |
0.05 |
0.5 |
3 |
25.00 |
0 |
0% |
3.1 |
3.8 |
0 |
VRNS Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0.17
Prbhn.: -32%
SimbolVRNS|20260417|25.00C
Delta0.1334
Imp Vol1.3597
Bidaan0.05
Gamma0.0807
Teoretikal0.17
Permintaan0.5
Theta-0.096
Nilai Intrinsik-3.24
Volum3
Vega0.0042
Nilai Masa3.41
Buka Faedah1,187
Rho0.0002
Delta / Theta-1.3898
VRNS Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20260417|25.00P
Delta-0.9135
Imp Vol1.131
Bidaan3.1
Gamma0.0714
Teoretikal3.45
Permintaan3.8
Theta-0.0566
Nilai Intrinsik3.24
Volum0
Vega0.0031
Nilai Masa-3.24
Buka Faedah95
Rho-0.0013
Delta / Theta16.1351
|
| 0.03 |
0% |
0 |
0.05 |
0 |
30.00 |
0 |
0% |
6.8 |
8.8 |
0 |
VRNS Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolVRNS|20260417|30.00C
Delta0.0212
Imp Vol1.7105
Bidaan0
Gamma0.0151
Teoretikal0.03
Permintaan0.05
Theta-0.0285
Nilai Intrinsik-8.24
Volum0
Vega0.001
Nilai Masa8.27
Buka Faedah988
Rho0
Delta / Theta-0.7442
VRNS Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20260417|30.00P
Delta0
Imp Vol0
Bidaan6.8
Gamma0
Teoretikal0
Permintaan8.8
Theta0
Nilai Intrinsik8.24
Volum0
Vega0
Nilai Masa-8.24
Buka Faedah0
Rho0
Delta / Theta0
|