| 0 |
0% |
8.9 |
11.7 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
VRNS Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20260618|22.50C
Delta0.947
Imp Vol1.5839
Bidaan8.9
Gamma0.0133
Teoretikal10.3
Permintaan11.7
Theta-0.0507
Nilai Intrinsik9.92
Volum0
Vega0.0055
Nilai Masa-9.92
Buka Faedah17
Rho0.0051
Delta / Theta-18.6836
VRNS Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20260618|22.50P
Delta-0.0777
Imp Vol1.8526
Bidaan0
Gamma0.0153
Teoretikal0.375
Permintaan0.75
Theta-0.0763
Nilai Intrinsik-9.92
Volum0
Vega0.0074
Nilai Masa9.92
Buka Faedah590
Rho-0.0007
Delta / Theta1.0182
|
| 0 |
0% |
6.3 |
9 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
VRNS Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20260618|25.00C
Delta0.9742
Imp Vol0.9025
Bidaan6.3
Gamma0.013
Teoretikal7.65
Permintaan9
Theta-0.0178
Nilai Intrinsik7.42
Volum0
Vega0.0031
Nilai Masa-7.42
Buka Faedah587
Rho0.0059
Delta / Theta-54.6924
VRNS Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20260618|25.00P
Delta-0.0982
Imp Vol1.435
Bidaan0
Gamma0.0236
Teoretikal0.375
Permintaan0.75
Theta-0.0703
Nilai Intrinsik-7.42
Volum0
Vega0.0089
Nilai Masa7.42
Buka Faedah147
Rho-0.0008
Delta / Theta1.3968
|
| 0 |
0% |
1.8 |
4 |
0 |
30.00 |
0.6 |
0.6% |
0.35 |
0.6 |
1 |
VRNS Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20260618|30.00C
Delta0.8273
Imp Vol0.592
Bidaan1.8
Gamma0.0844
Teoretikal2.9
Permintaan4
Theta-0.0454
Nilai Intrinsik2.42
Volum0
Vega0.0131
Nilai Masa-2.42
Buka Faedah2,568
Rho0.0059
Delta / Theta-18.2224
VRNS Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0.6
Prbhn.: 0.6%
SimbolVRNS|20260618|30.00P
Delta-0.2141
Imp Vol0.721
Bidaan0.35
Gamma0.0791
Teoretikal0.475
Permintaan0.6
Theta-0.059
Nilai Intrinsik-2.42
Volum1
Vega0.0149
Nilai Masa3.02
Buka Faedah57
Rho-0.0017
Delta / Theta3.6252
|
|
32.42 |
Harga @ Jun. 09, 2026 15:16 GMT |
| 0.8 |
0.8% |
0.45 |
0.75 |
28 |
35.00 |
0 |
0% |
2.8 |
3.2 |
0 |
VRNS Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0.8
Prbhn.: 0.8%
SimbolVRNS|20260618|35.00C
Delta0.2815
Imp Vol0.7105
Bidaan0.45
Gamma0.0929
Teoretikal0.6
Permintaan0.75
Theta-0.069
Nilai Intrinsik-2.58
Volum28
Vega0.0173
Nilai Masa3.38
Buka Faedah4,156
Rho0.0021
Delta / Theta-4.0794
VRNS Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20260618|35.00P
Delta-0.7184
Imp Vol0.7146
Bidaan2.8
Gamma0.0927
Teoretikal3
Permintaan3.2
Theta-0.0664
Nilai Intrinsik2.58
Volum0
Vega0.0173
Nilai Masa-2.58
Buka Faedah841
Rho-0.0052
Delta / Theta10.8173
|
| 0.12 |
0.12% |
0.05 |
0.5 |
2 |
40.00 |
0 |
0% |
6.6 |
8.2 |
0 |
VRNS Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0.12
Prbhn.: 0.12%
SimbolVRNS|20260618|40.00C
Delta0.1155
Imp Vol1.0184
Bidaan0.05
Gamma0.0374
Teoretikal0.275
Permintaan0.5
Theta-0.0567
Nilai Intrinsik-7.58
Volum2
Vega0.01
Nilai Masa7.7
Buka Faedah3,856
Rho0.0009
Delta / Theta-2.037
VRNS Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20260618|40.00P
Delta0
Imp Vol0
Bidaan6.6
Gamma0
Teoretikal0
Permintaan8.2
Theta0
Nilai Intrinsik7.58
Volum0
Vega0
Nilai Masa-7.58
Buka Faedah246
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.15 |
0 |
45.00 |
0 |
0% |
11.2 |
13.6 |
0 |
VRNS Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20260618|45.00C
Delta0.036
Imp Vol1.088
Bidaan0
Gamma0.0142
Teoretikal0.075
Permintaan0.15
Theta-0.0245
Nilai Intrinsik-12.58
Volum0
Vega0.004
Nilai Masa12.58
Buka Faedah1,646
Rho0.0003
Delta / Theta-1.4652
VRNS Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20260618|45.00P
Delta0
Imp Vol0
Bidaan11.2
Gamma0
Teoretikal0
Permintaan13.6
Theta0
Nilai Intrinsik12.58
Volum0
Vega0
Nilai Masa-12.58
Buka Faedah1
Rho0
Delta / Theta0
|