21.95 |
0% |
22.8 |
24.1 |
0 |
22.50 |
0 |
0% |
0 |
0.1 |
0 |
VRNS Beli 22.50
Tamat: Mei 17, 2024
Akhir: 21.95
Prbhn.: 0%
SimbolVRNS|20240517|22.50C
Delta0.9569
Imp Vol1.9911
Bidaan22.8
Gamma0.0042
Teoretikal23.45
Permintaan24.1
Theta-0.0502
Nilai Intrinsik22.83
Volum0
Vega0.01
Nilai Masa-0.88
Buka Faedah1
Rho0.0115
Delta / Theta-19.0672
VRNS Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-22.83
Volum0
Vega0
Nilai Masa22.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.2 |
21.5 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
VRNS Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20240517|25.00C
Delta0.9581
Imp Vol1.6325
Bidaan20.2
Gamma0.005
Teoretikal20.85
Permintaan21.5
Theta-0.0412
Nilai Intrinsik20.33
Volum0
Vega0.0098
Nilai Masa-20.33
Buka Faedah0
Rho0.013
Delta / Theta-23.2305
VRNS Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-20.33
Volum0
Vega0
Nilai Masa20.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.2 |
17 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
VRNS Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20240517|30.00C
Delta0.9239
Imp Vol1.375
Bidaan15.2
Gamma0.0096
Teoretikal16.1
Permintaan17
Theta-0.0548
Nilai Intrinsik15.33
Volum0
Vega0.0156
Nilai Masa-15.33
Buka Faedah0
Rho0.0149
Delta / Theta-16.852
VRNS Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.33
Volum0
Vega0
Nilai Masa15.33
Buka Faedah0
Rho0
Delta / Theta0
|
|
45.33 |
Harga @ Apr. 26, 2024 20:12 GMT |
1.1 |
29.41% |
1 |
1.1 |
3 |
50.00 |
7.8 |
0% |
5.3 |
5.6 |
0 |
VRNS Beli 50.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 29.41%
SimbolVRNS|20240517|50.00C
Delta0.2862
Imp Vol0.6084
Bidaan1
Gamma0.0513
Teoretikal1.1
Permintaan1.1
Theta-0.0554
Nilai Intrinsik-4.67
Volum3
Vega0.0371
Nilai Masa5.77
Buka Faedah670
Rho0.0068
Delta / Theta-5.1644
VRNS Jual 50.00
Tamat: Mei 17, 2024
Akhir: 7.8
Prbhn.: 0%
SimbolVRNS|20240517|50.00P
Delta-0.73
Imp Vol0.5804
Bidaan5.3
Gamma0.0529
Teoretikal5.45
Permintaan5.6
Theta-0.0455
Nilai Intrinsik4.67
Volum0
Vega0.0359
Nilai Masa3.13
Buka Faedah660
Rho-0.0164
Delta / Theta16.0462
|
0.2 |
0% |
0.25 |
0.35 |
0 |
55.00 |
0 |
0% |
9.5 |
11.6 |
0 |
VRNS Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolVRNS|20240517|55.00C
Delta0.1037
Imp Vol0.5897
Bidaan0.25
Gamma0.028
Teoretikal0.3
Permintaan0.35
Theta-0.0282
Nilai Intrinsik-9.67
Volum0
Vega0.0196
Nilai Masa9.87
Buka Faedah62
Rho0.0025
Delta / Theta-3.6763
VRNS Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20240517|55.00P
Delta-0.7846
Imp Vol0.8908
Bidaan9.5
Gamma0.0305
Teoretikal10.55
Permintaan11.6
Theta-0.0626
Nilai Intrinsik9.67
Volum0
Vega0.0318
Nilai Masa-9.67
Buka Faedah0
Rho-0.0189
Delta / Theta12.5257
|
0.15 |
0% |
0 |
0.35 |
0 |
60.00 |
0 |
0% |
14.3 |
15.3 |
0 |
VRNS Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolVRNS|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-14.67
Volum0
Vega0
Nilai Masa14.82
Buka Faedah160
Rho0
Delta / Theta0
VRNS Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20240517|60.00P
Delta-0.9184
Imp Vol0.7986
Bidaan14.3
Gamma0.0179
Teoretikal14.8
Permintaan15.3
Theta-0.0267
Nilai Intrinsik14.67
Volum0
Vega0.0162
Nilai Masa-14.67
Buka Faedah0
Rho-0.0163
Delta / Theta34.3752
|