| 0 |
0% |
21.8 |
26.1 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
VRNS Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20261120|25.00C
Delta0.9874
Imp Vol1.4555
Bidaan21.8
Gamma0.0021
Teoretikal23.95
Permintaan26.1
Theta-0.0169
Nilai Intrinsik23.8
Volum0
Vega0.0035
Nilai Masa-23.8
Buka Faedah0
Rho0.012
Delta / Theta-58.5195
VRNS Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20261120|25.00P
Delta-0.0697
Imp Vol2.524
Bidaan0
Gamma0.0049
Teoretikal1.08
Permintaan2.15
Theta-0.1014
Nilai Intrinsik-23.8
Volum0
Vega0.0145
Nilai Masa23.8
Buka Faedah0
Rho-0.002
Delta / Theta0.6881
|
| 0 |
0% |
16.9 |
21.1 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
VRNS Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20261120|30.00C
Delta0.9775
Imp Vol1.1753
Bidaan16.9
Gamma0.0042
Teoretikal19
Permintaan21.1
Theta-0.022
Nilai Intrinsik18.8
Volum0
Vega0.0058
Nilai Masa-18.8
Buka Faedah2
Rho0.0142
Delta / Theta-44.3714
VRNS Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20261120|30.00P
Delta-0.09
Imp Vol1.9604
Bidaan0
Gamma0.0076
Teoretikal1.08
Permintaan2.15
Theta-0.0954
Nilai Intrinsik-18.8
Volum0
Vega0.0176
Nilai Masa18.8
Buka Faedah0
Rho-0.0025
Delta / Theta0.944
|
| 0 |
0% |
11.9 |
16.1 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
VRNS Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20261120|35.00C
Delta0.9711
Imp Vol0.8356
Bidaan11.9
Gamma0.0073
Teoretikal14
Permintaan16.1
Theta-0.0202
Nilai Intrinsik13.8
Volum0
Vega0.0072
Nilai Masa-13.8
Buka Faedah19
Rho0.0165
Delta / Theta-48.1551
VRNS Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20261120|35.00P
Delta-0.1181
Imp Vol1.4763
Bidaan0
Gamma0.0124
Teoretikal1.07
Permintaan2.15
Theta-0.0873
Nilai Intrinsik-13.8
Volum0
Vega0.0214
Nilai Masa13.8
Buka Faedah0
Rho-0.0031
Delta / Theta1.353
|
|
48.8 |
Harga @ Nov. 02, 2026 18:43 GMT |
| 0.05 |
0% |
0 |
0.05 |
11 |
50.00 |
0 |
0% |
0 |
3.3 |
0 |
VRNS Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolVRNS|20261120|50.00C
Delta0.0757
Imp Vol0.0683
Bidaan0
Gamma0.1926
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-1.2
Volum11
Vega0.0155
Nilai Masa1.25
Buka Faedah2,039
Rho0.0018
Delta / Theta-22.7821
VRNS Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20261120|50.00P
Delta-0.663
Imp Vol0.2303
Bidaan0
Gamma0.1484
Teoretikal1.65
Permintaan3.3
Theta-0.0225
Nilai Intrinsik1.2
Volum0
Vega0.0395
Nilai Masa-1.2
Buka Faedah12
Rho-0.0127
Delta / Theta29.4636
|
| 0 |
0% |
0 |
0.05 |
0 |
55.00 |
0 |
0% |
4 |
8.3 |
0 |
VRNS Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20261120|55.00C
Delta0.0238
Imp Vol0.2626
Bidaan0
Gamma0.0197
Teoretikal0.03
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-6.2
Volum0
Vega0.0061
Nilai Masa6.2
Buka Faedah1,289
Rho0.0006
Delta / Theta-5.2247
VRNS Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20261120|55.00P
Delta-0.9852
Imp Vol0.2913
Bidaan4
Gamma0.012
Teoretikal6.18
Permintaan8.3
Theta-0.0021
Nilai Intrinsik6.2
Volum0
Vega0.0036
Nilai Masa-6.2
Buka Faedah0
Rho-0.0037
Delta / Theta470.2726
|
| 0 |
0% |
0 |
0.05 |
0 |
60.00 |
0 |
0% |
9 |
13.3 |
0 |
VRNS Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20261120|60.00C
Delta0.0159
Imp Vol0.419
Bidaan0
Gamma0.0087
Teoretikal0.03
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-11.2
Volum0
Vega0.0043
Nilai Masa11.2
Buka Faedah0
Rho0.0004
Delta / Theta-3.1136
VRNS Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20261120|60.00P
Delta-0.99
Imp Vol0.4589
Bidaan9
Gamma0.0054
Teoretikal11.18
Permintaan13.3
Theta-0.0025
Nilai Intrinsik11.2
Volum0
Vega0.0026
Nilai Masa-11.2
Buka Faedah0
Rho-0.0038
Delta / Theta400.0044
|