| 0 |
0% |
23.8 |
27.2 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
VRNS Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20260717|15.00C
Delta0.969
Imp Vol2.8624
Bidaan23.8
Gamma0.0027
Teoretikal25.5
Permintaan27.2
Theta-0.0508
Nilai Intrinsik25.19
Volum0
Vega0.0062
Nilai Masa-25.19
Buka Faedah0
Rho0.0066
Delta / Theta-19.0914
VRNS Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20260717|15.00P
Delta-0.0043
Imp Vol1.8306
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0057
Nilai Intrinsik-25.19
Volum0
Vega0.0011
Nilai Masa25.19
Buka Faedah0
Rho-0.0001
Delta / Theta0.7547
|
| 0 |
0% |
21.5 |
24.7 |
0 |
17.50 |
0 |
0% |
0 |
2.1 |
0 |
VRNS Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20260717|17.50C
Delta0.9585
Imp Vol2.5862
Bidaan21.5
Gamma0.0039
Teoretikal23.1
Permintaan24.7
Theta-0.0583
Nilai Intrinsik22.69
Volum0
Vega0.0079
Nilai Masa-22.69
Buka Faedah0
Rho0.0076
Delta / Theta-16.4316
VRNS Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20260717|17.50P
Delta-0.0629
Imp Vol3.1739
Bidaan0
Gamma0.0044
Teoretikal1.05
Permintaan2.1
Theta-0.0967
Nilai Intrinsik-22.69
Volum0
Vega0.011
Nilai Masa22.69
Buka Faedah0
Rho-0.0016
Delta / Theta0.6508
|
| 0 |
0% |
19 |
22.2 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
VRNS Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20260717|20.00C
Delta0.9517
Imp Vol2.2183
Bidaan19
Gamma0.0051
Teoretikal20.6
Permintaan22.2
Theta-0.0568
Nilai Intrinsik20.19
Volum0
Vega0.0089
Nilai Masa-20.19
Buka Faedah0
Rho0.0087
Delta / Theta-16.7504
VRNS Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20260717|20.00P
Delta-0.0478
Imp Vol2.2076
Bidaan0
Gamma0.0051
Teoretikal0.48
Permintaan0.95
Theta-0.0541
Nilai Intrinsik-20.19
Volum0
Vega0.0089
Nilai Masa20.19
Buka Faedah0
Rho-0.0011
Delta / Theta0.8837
|
|
40.19 |
Harga @ Jun. 29, 2026 20:14 GMT |
| 0.3 |
-23.08% |
0 |
0.4 |
179 |
45.00 |
0 |
0% |
4.4 |
6.4 |
0 |
VRNS Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0.3
Prbhn.: -23.08%
SimbolVRNS|20260717|45.00C
Delta0.1175
Imp Vol0.4042
Bidaan0
Gamma0.0546
Teoretikal0.2
Permintaan0.4
Theta-0.0202
Nilai Intrinsik-4.81
Volum179
Vega0.0176
Nilai Masa5.11
Buka Faedah3,099
Rho0.0022
Delta / Theta-5.8129
VRNS Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20260717|45.00P
Delta-0.8009
Imp Vol0.5726
Bidaan4.4
Gamma0.0554
Teoretikal5.4
Permintaan6.4
Theta-0.0368
Nilai Intrinsik4.81
Volum0
Vega0.0248
Nilai Masa-4.81
Buka Faedah0
Rho-0.0133
Delta / Theta21.7927
|