| 0 |
0% |
6 |
10 |
0 |
17.50 |
0.26 |
0% |
0 |
2.2 |
0 |
VRNS Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20260220|17.50C
Delta0.9613
Imp Vol1.2994
Bidaan6
Gamma0.0146
Teoretikal8
Permintaan10
Theta-0.0235
Nilai Intrinsik8
Volum0
Vega0.0037
Nilai Masa-8
Buka Faedah0
Rho0.0049
Delta / Theta-40.9865
VRNS Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0.26
Prbhn.: 0%
SimbolVRNS|20260220|17.50P
Delta-0.1821
Imp Vol3.6216
Bidaan0
Gamma0.0166
Teoretikal2.2
Permintaan2.2
Theta-0.1911
Nilai Intrinsik-8
Volum0
Vega0.0116
Nilai Masa8.26
Buka Faedah4
Rho-0.0018
Delta / Theta0.9527
|
| 4 |
0% |
4 |
6.6 |
0 |
20.00 |
0.45 |
0% |
0 |
2.25 |
0 |
VRNS Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 4
Prbhn.: 0%
SimbolVRNS|20260220|20.00C
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan6.6
Theta0
Nilai Intrinsik5.5
Volum0
Vega0
Nilai Masa-1.5
Buka Faedah2
Rho0
Delta / Theta0
VRNS Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolVRNS|20260220|20.00P
Delta-0.2328
Imp Vol2.8683
Bidaan0
Gamma0.0242
Teoretikal2.25
Permintaan2.25
Theta-0.1749
Nilai Intrinsik-5.5
Volum0
Vega0.0135
Nilai Masa5.95
Buka Faedah47
Rho-0.0022
Delta / Theta1.331
|
| 1.3 |
0% |
2.95 |
3.4 |
0 |
22.50 |
1.55 |
0% |
0.15 |
0.45 |
0 |
VRNS Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolVRNS|20260220|22.50C
Delta0.8485
Imp Vol0.725
Bidaan2.95
Gamma0.0735
Teoretikal3.18
Permintaan3.4
Theta-0.0359
Nilai Intrinsik3
Volum0
Vega0.0103
Nilai Masa-1.7
Buka Faedah45
Rho0.0055
Delta / Theta-23.6222
VRNS Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolVRNS|20260220|22.50P
Delta-0.1607
Imp Vol0.7566
Bidaan0.15
Gamma0.0732
Teoretikal0.3
Permintaan0.45
Theta-0.0366
Nilai Intrinsik-3
Volum0
Vega0.0108
Nilai Masa4.55
Buka Faedah1,729
Rho-0.0012
Delta / Theta4.3935
|
|
25.5 |
Harga @ Feb. 09, 2026 20:33 GMT |
| 0.35 |
250% |
0.25 |
0.4 |
859 |
30.00 |
5.3 |
-27.4% |
4.6 |
5 |
1 |
VRNS Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 250%
SimbolVRNS|20260220|30.00C
Delta0.1715
Imp Vol0.9292
Bidaan0.25
Gamma0.0621
Teoretikal0.35
Permintaan0.4
Theta-0.0478
Nilai Intrinsik-4.5
Volum859
Vega0.0112
Nilai Masa4.85
Buka Faedah240
Rho0.0012
Delta / Theta-3.5902
VRNS Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 5.3
Prbhn.: -27.4%
SimbolVRNS|20260220|30.00P
Delta-0.8751
Imp Vol0.7914
Bidaan4.6
Gamma0.074
Teoretikal4.8
Permintaan5
Theta-0.0307
Nilai Intrinsik4.5
Volum1
Vega0.0091
Nilai Masa0.8
Buka Faedah600
Rho-0.0055
Delta / Theta28.4707
|
| 0.05 |
0% |
0.05 |
0.8 |
244 |
35.00 |
11.1 |
0% |
9.3 |
11.1 |
0 |
VRNS Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolVRNS|20260220|35.00C
Delta0.0322
Imp Vol0.9541
Bidaan0.05
Gamma0.0171
Teoretikal0.05
Permintaan0.8
Theta-0.0139
Nilai Intrinsik-9.5
Volum244
Vega0.0032
Nilai Masa9.55
Buka Faedah7,275
Rho0.0002
Delta / Theta-2.3217
VRNS Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 11.1
Prbhn.: 0%
SimbolVRNS|20260220|35.00P
Delta-0.8272
Imp Vol1.6973
Bidaan9.3
Gamma0.0343
Teoretikal10.2
Permintaan11.1
Theta-0.0846
Nilai Intrinsik9.5
Volum0
Vega0.0113
Nilai Masa1.6
Buka Faedah105
Rho-0.0069
Delta / Theta9.7769
|
| 0.05 |
0% |
0.05 |
0.3 |
52 |
40.00 |
5.67 |
0% |
14 |
16.1 |
0 |
VRNS Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolVRNS|20260220|40.00C
Delta0.0254
Imp Vol1.2668
Bidaan0.05
Gamma0.0106
Teoretikal0.05
Permintaan0.3
Theta-0.0151
Nilai Intrinsik-14.5
Volum52
Vega0.0026
Nilai Masa14.55
Buka Faedah404
Rho0.0002
Delta / Theta-1.6834
VRNS Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 5.67
Prbhn.: 0%
SimbolVRNS|20260220|40.00P
Delta-0.8768
Imp Vol1.9728
Bidaan14
Gamma0.0236
Teoretikal15.05
Permintaan16.1
Theta-0.0779
Nilai Intrinsik14.5
Volum0
Vega0.009
Nilai Masa-8.83
Buka Faedah0
Rho-0.0077
Delta / Theta11.2529
|