| 0 |
0% |
30.3 |
34.2 |
0 |
12.50 |
0 |
0% |
0 |
2.15 |
0 |
VRNS Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20260918|12.50C
Delta0.9993
Imp Vol1.7828
Bidaan30.3
Gamma0.0001
Teoretikal32.37
Permintaan34.2
Theta-0.0023
Nilai Intrinsik31.42
Volum0
Vega0.0003
Nilai Masa-31.42
Buka Faedah0
Rho0.0072
Delta / Theta-432.6078
VRNS Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20260918|12.50P
Delta-0.0383
Imp Vol4.2163
Bidaan0
Gamma0.0018
Teoretikal1.07
Permintaan2.15
Theta-0.0896
Nilai Intrinsik-31.42
Volum0
Vega0.0089
Nilai Masa31.42
Buka Faedah13
Rho-0.0015
Delta / Theta0.4276
|
| 0 |
0% |
27.8 |
31.7 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
VRNS Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20260918|15.00C
Delta0.9985
Imp Vol1.6546
Bidaan27.8
Gamma0.0003
Teoretikal29.88
Permintaan31.7
Theta-0.0036
Nilai Intrinsik28.92
Volum0
Vega0.0005
Nilai Masa-28.92
Buka Faedah0
Rho0.0086
Delta / Theta-278.5138
VRNS Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20260918|15.00P
Delta-0.0456
Imp Vol3.6562
Bidaan0
Gamma0.0024
Teoretikal1.08
Permintaan2.15
Theta-0.0894
Nilai Intrinsik-28.92
Volum0
Vega0.0103
Nilai Masa28.92
Buka Faedah4
Rho-0.0016
Delta / Theta0.5099
|
| 0 |
0% |
25.3 |
29.2 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
VRNS Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20260918|17.50C
Delta0.9992
Imp Vol1.3153
Bidaan25.3
Gamma0.0002
Teoretikal27.38
Permintaan29.2
Theta-0.0027
Nilai Intrinsik26.42
Volum0
Vega0.0003
Nilai Masa-26.42
Buka Faedah0
Rho0.01
Delta / Theta-371.8541
VRNS Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20260918|17.50P
Delta-0.0533
Imp Vol3.1943
Bidaan0
Gamma0.0032
Teoretikal1.08
Permintaan2.15
Theta-0.0885
Nilai Intrinsik-26.42
Volum0
Vega0.0117
Nilai Masa26.42
Buka Faedah64
Rho-0.0018
Delta / Theta0.6026
|
|
43.92 |
Harga @ Ogos 28, 2026 20:13 GMT |
| 2.25 |
-18.18% |
2 |
3 |
2 |
45.00 |
0 |
0% |
1.85 |
3.2 |
0 |
VRNS Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 2.25
Prbhn.: -18.18%
SimbolVRNS|20260918|45.00C
Delta0.5241
Imp Vol0.5904
Bidaan2
Gamma0.0627
Teoretikal2.5
Permintaan3
Theta-0.0623
Nilai Intrinsik-1.08
Volum2
Vega0.0428
Nilai Masa3.33
Buka Faedah1,115
Rho0.0121
Delta / Theta-8.4133
VRNS Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20260918|45.00P
Delta-0.4779
Imp Vol0.5793
Bidaan1.85
Gamma0.0641
Teoretikal2.53
Permintaan3.2
Theta-0.057
Nilai Intrinsik1.08
Volum0
Vega0.0428
Nilai Masa-1.08
Buka Faedah280
Rho-0.0118
Delta / Theta8.3802
|
| 0.55 |
0% |
0 |
1.35 |
0 |
50.00 |
0 |
0% |
4.6 |
7.8 |
0 |
VRNS Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolVRNS|20260918|50.00C
Delta0.2191
Imp Vol0.531
Bidaan0
Gamma0.0517
Teoretikal0.68
Permintaan1.35
Theta-0.0411
Nilai Intrinsik-6.08
Volum0
Vega0.0318
Nilai Masa6.63
Buka Faedah3,146
Rho0.0053
Delta / Theta-5.3341
VRNS Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20260918|50.00P
Delta-0.7255
Imp Vol0.6639
Bidaan4.6
Gamma0.047
Teoretikal6.2
Permintaan7.8
Theta-0.0537
Nilai Intrinsik6.08
Volum0
Vega0.0358
Nilai Masa-6.08
Buka Faedah4
Rho-0.017
Delta / Theta13.5193
|
| 0 |
0% |
0 |
2.45 |
0 |
55.00 |
0 |
0% |
9.1 |
12.3 |
0 |
VRNS Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20260918|55.00C
Delta0.2261
Imp Vol0.9709
Bidaan0
Gamma0.0288
Teoretikal1.23
Permintaan2.45
Theta-0.0757
Nilai Intrinsik-11.08
Volum0
Vega0.0323
Nilai Masa11.08
Buka Faedah200
Rho0.0051
Delta / Theta-2.9885
VRNS Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNS|20260918|55.00P
Delta-0.8464
Imp Vol0.7673
Bidaan9.1
Gamma0.0291
Teoretikal10.7
Permintaan12.3
Theta-0.0432
Nilai Intrinsik11.08
Volum0
Vega0.0254
Nilai Masa-11.08
Buka Faedah0
Rho-0.0188
Delta / Theta19.6113
|