0 |
0% |
69.25 |
73.05 |
0 |
95.00 |
0 |
0% |
0 |
0.01 |
0 |
VLO Beli 95.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolVLO|20240503|95.00C
Delta0.9819
Imp Vol2.0519
Bidaan69.25
Gamma0.0009
Teoretikal71.15
Permintaan73.05
Theta-0.1492
Nilai Intrinsik70.79
Volum0
Vega0.01
Nilai Masa-70.79
Buka Faedah0
Rho0.0159
Delta / Theta-6.5794
VLO Jual 95.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolVLO|20240503|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-70.79
Volum0
Vega0
Nilai Masa70.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
64.35 |
67.9 |
0 |
100.00 |
0 |
0% |
0 |
0.75 |
0 |
VLO Beli 100.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolVLO|20240503|100.00C
Delta0.9816
Imp Vol1.8561
Bidaan64.35
Gamma0.001
Teoretikal66.12
Permintaan67.9
Theta-0.1375
Nilai Intrinsik65.79
Volum0
Vega0.0102
Nilai Masa-65.79
Buka Faedah0
Rho0.0176
Delta / Theta-7.1379
VLO Jual 100.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolVLO|20240503|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-65.79
Volum0
Vega0
Nilai Masa65.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
59.25 |
63.1 |
0 |
105.00 |
0 |
0% |
0 |
0.75 |
0 |
VLO Beli 105.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolVLO|20240503|105.00C
Delta0.9779
Imp Vol1.7376
Bidaan59.25
Gamma0.0013
Teoretikal61.18
Permintaan63.1
Theta-0.151
Nilai Intrinsik60.79
Volum0
Vega0.0119
Nilai Masa-60.79
Buka Faedah0
Rho0.0189
Delta / Theta-6.4751
VLO Jual 105.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolVLO|20240503|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-60.79
Volum0
Vega0
Nilai Masa60.79
Buka Faedah0
Rho0
Delta / Theta0
|
|
165.79 |
Harga @ Apr. 26, 2024 21:01 GMT |
2.26 |
-33.53% |
2.19 |
2.24 |
293 |
167.50 |
3.6 |
-1.91% |
3.65 |
3.8 |
37 |
VLO Beli 167.50
Tamat: Mei 03, 2024
Akhir: 2.26
Prbhn.: -33.53%
SimbolVLO|20240503|167.50C
Delta0.4223
Imp Vol0.3207
Bidaan2.19
Gamma0.0531
Teoretikal2.22
Permintaan2.24
Theta-0.2108
Nilai Intrinsik-1.71
Volum293
Vega0.0898
Nilai Masa3.97
Buka Faedah436
Rho0.013
Delta / Theta-2.0035
VLO Jual 167.50
Tamat: Mei 03, 2024
Akhir: 3.6
Prbhn.: -1.91%
SimbolVLO|20240503|167.50P
Delta-0.5823
Imp Vol0.3087
Bidaan3.65
Gamma0.0552
Teoretikal3.73
Permintaan3.8
Theta-0.1909
Nilai Intrinsik1.71
Volum37
Vega0.0896
Nilai Masa1.89
Buka Faedah955
Rho-0.0162
Delta / Theta3.0507
|
1.47 |
-36.36% |
1.33 |
1.38 |
389 |
170.00 |
5.3 |
10.19% |
5.25 |
5.5 |
54 |
VLO Beli 170.00
Tamat: Mei 03, 2024
Akhir: 1.47
Prbhn.: -36.36%
SimbolVLO|20240503|170.00C
Delta0.2979
Imp Vol0.3202
Bidaan1.33
Gamma0.0471
Teoretikal1.36
Permintaan1.38
Theta-0.1855
Nilai Intrinsik-4.21
Volum389
Vega0.0796
Nilai Masa5.68
Buka Faedah243
Rho0.0092
Delta / Theta-1.6058
VLO Jual 170.00
Tamat: Mei 03, 2024
Akhir: 5.3
Prbhn.: 10.19%
SimbolVLO|20240503|170.00P
Delta-0.7184
Imp Vol0.2979
Bidaan5.25
Gamma0.0496
Teoretikal5.3
Permintaan5.5
Theta-0.1569
Nilai Intrinsik4.21
Volum54
Vega0.0774
Nilai Masa1.09
Buka Faedah65
Rho-0.0189
Delta / Theta4.579
|
0.81 |
-47.4% |
0.73 |
0.84 |
668 |
172.50 |
8.06 |
22.68% |
6.5 |
8.95 |
10 |
VLO Beli 172.50
Tamat: Mei 03, 2024
Akhir: 0.81
Prbhn.: -47.4%
SimbolVLO|20240503|172.50C
Delta0.1988
Imp Vol0.3251
Bidaan0.73
Gamma0.0374
Teoretikal0.81
Permintaan0.84
Theta-0.1511
Nilai Intrinsik-6.71
Volum668
Vega0.064
Nilai Masa7.52
Buka Faedah704
Rho0.0062
Delta / Theta-1.3156
VLO Jual 172.50
Tamat: Mei 03, 2024
Akhir: 8.06
Prbhn.: 22.68%
SimbolVLO|20240503|172.50P
Delta-0.7435
Imp Vol0.4159
Bidaan6.5
Gamma0.0339
Teoretikal8.06
Permintaan8.95
Theta-0.2111
Nilai Intrinsik6.71
Volum10
Vega0.0738
Nilai Masa1.35
Buka Faedah133
Rho-0.0197
Delta / Theta3.5222
|