| 4.8 |
0.21% |
4.5 |
4.7 |
7 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
BHC Beli 1.00
Tamat: Sep. 25, 2026
Akhir: 4.8
Prbhn.: 0.21%
SimbolBHC|20260925|1.00C
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik4.65
Volum7
Vega0
Nilai Masa0.15
Buka Faedah477
Rho0
Delta / Theta0
BHC Jual 1.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHC|20260925|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.65
Volum0
Vega0
Nilai Masa4.65
Buka Faedah0
Rho0
Delta / Theta0
|
| 3.8 |
-0.26% |
3.5 |
3.8 |
3 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
BHC Beli 2.00
Tamat: Sep. 25, 2026
Akhir: 3.8
Prbhn.: -0.26%
SimbolBHC|20260925|2.00C
Delta0.9557
Imp Vol14.7221
Bidaan3.5
Gamma0.0217
Teoretikal3.65
Permintaan3.8
Theta-0.1919
Nilai Intrinsik3.65
Volum3
Vega0.0003
Nilai Masa0.15
Buka Faedah139
Rho0
Delta / Theta-4.9789
BHC Jual 2.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHC|20260925|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.65
Volum0
Vega0
Nilai Masa3.65
Buka Faedah0
Rho0
Delta / Theta0
|
| 3.17 |
0.96% |
2.85 |
3.5 |
2 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
BHC Beli 2.50
Tamat: Sep. 25, 2026
Akhir: 3.17
Prbhn.: 0.96%
SimbolBHC|20260925|2.50C
Delta0.9373
Imp Vol12.6024
Bidaan2.85
Gamma0.0334
Teoretikal3.18
Permintaan3.5
Theta-0.2178
Nilai Intrinsik3.15
Volum2
Vega0.0004
Nilai Masa0.02
Buka Faedah6
Rho0
Delta / Theta-4.3037
BHC Jual 2.50
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHC|20260925|2.50P
Delta-0.0228
Imp Vol8.5746
Bidaan0
Gamma0.0217
Teoretikal0.03
Permintaan0.05
Theta-0.0676
Nilai Intrinsik-3.15
Volum0
Vega0.0002
Nilai Masa3.15
Buka Faedah0
Rho0
Delta / Theta0.3376
|
|
5.65 |
Harga @ Sep. 24, 2026 20:01 GMT |
| 0.03 |
50% |
0 |
0.05 |
11 |
6.00 |
0 |
0% |
0.3 |
0.5 |
0 |
BHC Beli 6.00
Tamat: Sep. 25, 2026
Akhir: 0.03
Prbhn.: 50%
SimbolBHC|20260925|6.00C
Delta0.1332
Imp Vol1.3217
Bidaan0
Gamma0.5605
Teoretikal0.03
Permintaan0.05
Theta-0.0403
Nilai Intrinsik-0.35
Volum11
Vega0.0006
Nilai Masa0.38
Buka Faedah35
Rho0
Delta / Theta-3.302
BHC Jual 6.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHC|20260925|6.00P
Delta-0.9707
Imp Vol0.7837
Bidaan0.3
Gamma0.2803
Teoretikal0.46
Permintaan0.5
Theta-0.0147
Nilai Intrinsik0.35
Volum0
Vega0.0002
Nilai Masa-0.35
Buka Faedah951
Rho-0.0002
Delta / Theta66.2383
|
| 0.02 |
0% |
0 |
0.05 |
3 |
6.50 |
0.95 |
0% |
0.85 |
1.05 |
2 |
BHC Beli 6.50
Tamat: Sep. 25, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolBHC|20260925|6.50C
Delta0.0895
Imp Vol2.1733
Bidaan0
Gamma0.256
Teoretikal0.02
Permintaan0.05
Theta-0.0504
Nilai Intrinsik-0.85
Volum3
Vega0.0005
Nilai Masa0.87
Buka Faedah7
Rho0
Delta / Theta-1.7757
BHC Jual 6.50
Tamat: Sep. 25, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolBHC|20260925|6.50P
Delta-0.9815
Imp Vol1.4114
Bidaan0.85
Gamma0.1026
Teoretikal0.96
Permintaan1.05
Theta-0.016
Nilai Intrinsik0.85
Volum2
Vega0.0001
Nilai Masa0.1
Buka Faedah13
Rho-0.0002
Delta / Theta61.1748
|
| 0 |
0% |
0 |
0.6 |
0 |
7.00 |
1.42 |
10.94% |
1.4 |
1.5 |
3 |
BHC Beli 7.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHC|20260925|7.00C
Delta0.2991
Imp Vol6.4253
Bidaan0
Gamma0.186
Teoretikal0.3
Permintaan0.6
Theta-0.3217
Nilai Intrinsik-1.35
Volum0
Vega0.001
Nilai Masa1.35
Buka Faedah63
Rho0
Delta / Theta-0.9298
BHC Jual 7.00
Tamat: Sep. 25, 2026
Akhir: 1.42
Prbhn.: 10.94%
SimbolBHC|20260925|7.00P
Delta-0.9855
Imp Vol1.9587
Bidaan1.4
Gamma0.0587
Teoretikal1.46
Permintaan1.5
Theta-0.0169
Nilai Intrinsik1.35
Volum3
Vega0.0001
Nilai Masa0.07
Buka Faedah9
Rho-0.0002
Delta / Theta58.2666
|