| 3.65 |
2.82% |
3.3 |
3.7 |
1 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
BHC Beli 1.00
Tamat: Jul. 24, 2026
Akhir: 3.65
Prbhn.: 2.82%
SimbolBHC|20260724|1.00C
Delta0.9937
Imp Vol13.4648
Bidaan3.3
Gamma0.0053
Teoretikal3.5
Permintaan3.7
Theta-0.023
Nilai Intrinsik3.51
Volum1
Vega0
Nilai Masa0.14
Buka Faedah932
Rho0
Delta / Theta-43.211
BHC Jual 1.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHC|20260724|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.51
Volum0
Vega0
Nilai Masa3.51
Buka Faedah10
Rho0
Delta / Theta0
|
| 2.48 |
-6.77% |
2.45 |
2.55 |
2 |
2.00 |
0.05 |
0% |
0 |
0.1 |
1 |
BHC Beli 2.00
Tamat: Jul. 24, 2026
Akhir: 2.48
Prbhn.: -6.77%
SimbolBHC|20260724|2.00C
Delta0.9887
Imp Vol7.5369
Bidaan2.45
Gamma0.0166
Teoretikal2.5
Permintaan2.55
Theta-0.0221
Nilai Intrinsik2.51
Volum2
Vega0.0001
Nilai Masa-0.03
Buka Faedah88
Rho0
Delta / Theta-44.7099
BHC Jual 2.00
Tamat: Jul. 24, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBHC|20260724|2.00P
Delta-0.0403
Imp Vol10.4888
Bidaan0
Gamma0.0351
Teoretikal0.05
Permintaan0.1
Theta-0.1072
Nilai Intrinsik-2.51
Volum1
Vega0.0002
Nilai Masa2.56
Buka Faedah1
Rho0
Delta / Theta0.3757
|
| 2.05 |
0% |
1.85 |
2.1 |
0 |
2.50 |
0.18 |
0% |
0 |
0.05 |
1 |
BHC Beli 2.50
Tamat: Jul. 24, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolBHC|20260724|2.50C
Delta0.985
Imp Vol5.6436
Bidaan1.85
Gamma0.0674
Teoretikal2
Permintaan2.1
Theta-0.0211
Nilai Intrinsik2.01
Volum0
Vega0.0001
Nilai Masa0.04
Buka Faedah24
Rho0
Delta / Theta-46.595
BHC Jual 2.50
Tamat: Jul. 24, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolBHC|20260724|2.50P
Delta-0.0345
Imp Vol6.8169
Bidaan0
Gamma0.0475
Teoretikal0.03
Permintaan0.05
Theta-0.0614
Nilai Intrinsik-2.01
Volum1
Vega0.0002
Nilai Masa2.19
Buka Faedah1
Rho0
Delta / Theta0.5611
|
|
4.51 |
Harga @ Jul. 23, 2026 17:02 GMT |
| 0.03 |
0% |
0 |
0.05 |
0 |
5.00 |
0.53 |
17.78% |
0.35 |
0.75 |
2 |
BHC Beli 5.00
Tamat: Jul. 24, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolBHC|20260724|5.00C
Delta0.1272
Imp Vol1.7419
Bidaan0
Gamma0.5086
Teoretikal0.03
Permintaan0.05
Theta-0.0418
Nilai Intrinsik-0.49
Volum0
Vega0.0005
Nilai Masa0.52
Buka Faedah556
Rho0
Delta / Theta-3.0424
BHC Jual 5.00
Tamat: Jul. 24, 2026
Akhir: 0.53
Prbhn.: 17.78%
SimbolBHC|20260724|5.00P
Delta-0.8377
Imp Vol1.981
Bidaan0.35
Gamma0.5229
Teoretikal0.55
Permintaan0.75
Theta-0.0629
Nilai Intrinsik0.49
Volum2
Vega0.0006
Nilai Masa0.04
Buka Faedah20
Rho-0.0001
Delta / Theta13.3102
|
| 0 |
0% |
0 |
1 |
0 |
5.50 |
1.05 |
8.25% |
0.8 |
1.3 |
1 |
BHC Beli 5.50
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHC|20260724|5.50C
Delta0.4194
Imp Vol8.9193
Bidaan0
Gamma0.1861
Teoretikal0.5
Permintaan1
Theta-0.4067
Nilai Intrinsik-0.99
Volum0
Vega0.0009
Nilai Masa0.99
Buka Faedah1
Rho0
Delta / Theta-1.0311
BHC Jual 5.50
Tamat: Jul. 24, 2026
Akhir: 1.05
Prbhn.: 8.25%
SimbolBHC|20260724|5.50P
Delta-0.883
Imp Vol3.0426
Bidaan0.8
Gamma0.2715
Teoretikal1.05
Permintaan1.3
Theta-0.076
Nilai Intrinsik0.99
Volum1
Vega0.0005
Nilai Masa0.06
Buka Faedah12
Rho-0.0001
Delta / Theta11.6188
|
| 0 |
0% |
0 |
1 |
0 |
6.00 |
1.41 |
0% |
1.15 |
1.85 |
0 |
BHC Beli 6.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHC|20260724|6.00C
Delta0.3897
Imp Vol10.1767
Bidaan0
Gamma0.1601
Teoretikal0.5
Permintaan1
Theta-0.4561
Nilai Intrinsik-1.49
Volum0
Vega0.0009
Nilai Masa1.49
Buka Faedah47
Rho0
Delta / Theta-0.8544
BHC Jual 6.00
Tamat: Jul. 24, 2026
Akhir: 1.41
Prbhn.: 0%
SimbolBHC|20260724|6.00P
Delta-0.9671
Imp Vol2.8626
Bidaan1.15
Gamma0.1041
Teoretikal1.52
Permintaan1.85
Theta-0.0306
Nilai Intrinsik1.49
Volum0
Vega0.0002
Nilai Masa-0.08
Buka Faedah9
Rho-0.0002
Delta / Theta31.5707
|