| 5.45 |
0% |
5.3 |
5.6 |
5 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
BHC Beli 1.00
Tamat: Ogos 14, 2026
Akhir: 5.45
Prbhn.: 0%
SimbolBHC|20260814|1.00C
Delta0
Imp Vol0
Bidaan5.3
Gamma0
Teoretikal0
Permintaan5.6
Theta0
Nilai Intrinsik5.51
Volum5
Vega0
Nilai Masa-0.06
Buka Faedah173
Rho0
Delta / Theta0
BHC Jual 1.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHC|20260814|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.51
Volum0
Vega0
Nilai Masa5.51
Buka Faedah15
Rho0
Delta / Theta0
|
| 4.5 |
5.63% |
4.3 |
4.6 |
11 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
BHC Beli 2.00
Tamat: Ogos 14, 2026
Akhir: 4.5
Prbhn.: 5.63%
SimbolBHC|20260814|2.00C
Delta0.986
Imp Vol11.9759
Bidaan4.3
Gamma0.0087
Teoretikal4.5
Permintaan4.6
Theta-0.0661
Nilai Intrinsik4.51
Volum11
Vega0.0001
Nilai Masa-0.01
Buka Faedah134
Rho0
Delta / Theta-14.9102
BHC Jual 2.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHC|20260814|2.00P
Delta-0.0141
Imp Vol12.0035
Bidaan0
Gamma0.0089
Teoretikal0.03
Permintaan0.05
Theta-0.0736
Nilai Intrinsik-4.51
Volum0
Vega0.0001
Nilai Masa4.51
Buka Faedah1
Rho0
Delta / Theta0.1912
|
| 3.9 |
2.63% |
3.6 |
4.1 |
2 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
BHC Beli 2.50
Tamat: Ogos 14, 2026
Akhir: 3.9
Prbhn.: 2.63%
SimbolBHC|20260814|2.50C
Delta0.9887
Imp Vol8.9945
Bidaan3.6
Gamma0.0096
Teoretikal3.99
Permintaan4.1
Theta-0.04
Nilai Intrinsik4.01
Volum2
Vega0.0001
Nilai Masa-0.11
Buka Faedah11
Rho0
Delta / Theta-24.7243
BHC Jual 2.50
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHC|20260814|2.50P
Delta-0.0174
Imp Vol9.8694
Bidaan0
Gamma0.0129
Teoretikal0.03
Permintaan0.05
Theta-0.0725
Nilai Intrinsik-4.01
Volum0
Vega0.0001
Nilai Masa4.01
Buka Faedah0
Rho0
Delta / Theta0.2394
|
|
6.51 |
Harga @ Ogos 14, 2026 20:01 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
7.00 |
0.8 |
0% |
0.4 |
0.8 |
0 |
BHC Beli 7.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHC|20260814|7.00C
Delta0.4063
Imp Vol4.3237
Bidaan0
Gamma0.2664
Teoretikal0.38
Permintaan0.75
Theta-0.2834
Nilai Intrinsik-0.49
Volum0
Vega0.0013
Nilai Masa0.49
Buka Faedah133
Rho0.0001
Delta / Theta-1.4339
BHC Jual 7.00
Tamat: Ogos 14, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolBHC|20260814|7.00P
Delta-0.7823
Imp Vol1.8164
Bidaan0.4
Gamma0.4793
Teoretikal0.6
Permintaan0.8
Theta-0.0971
Nilai Intrinsik0.49
Volum0
Vega0.001
Nilai Masa0.31
Buka Faedah802
Rho-0.0002
Delta / Theta8.0595
|
| 0.04 |
0% |
0 |
0.05 |
0 |
7.50 |
1.23 |
4.24% |
0.9 |
1.2 |
4 |
BHC Beli 7.50
Tamat: Ogos 14, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolBHC|20260814|7.50C
Delta0.0848
Imp Vol1.9899
Bidaan0
Gamma0.2318
Teoretikal0.03
Permintaan0.05
Theta-0.0522
Nilai Intrinsik-0.99
Volum0
Vega0.0005
Nilai Masa1.03
Buka Faedah39
Rho0
Delta / Theta-1.6255
BHC Jual 7.50
Tamat: Ogos 14, 2026
Akhir: 1.23
Prbhn.: 4.24%
SimbolBHC|20260814|7.50P
Delta-0.92
Imp Vol1.9383
Bidaan0.9
Gamma0.2249
Teoretikal1.05
Permintaan1.2
Theta-0.0558
Nilai Intrinsik0.99
Volum4
Vega0.0005
Nilai Masa0.24
Buka Faedah4
Rho-0.0002
Delta / Theta16.4964
|
| 0 |
0% |
0 |
0.1 |
0 |
8.00 |
1.69 |
0% |
1.4 |
1.7 |
2 |
BHC Beli 8.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHC|20260814|8.00C
Delta0.107
Imp Vol3.084
Bidaan0
Gamma0.1775
Teoretikal0.05
Permintaan0.1
Theta-0.0963
Nilai Intrinsik-1.49
Volum0
Vega0.0006
Nilai Masa1.49
Buka Faedah0
Rho0
Delta / Theta-1.1112
BHC Jual 8.00
Tamat: Ogos 14, 2026
Akhir: 1.69
Prbhn.: 0%
SimbolBHC|20260814|8.00P
Delta-0.9358
Imp Vol2.5551
Bidaan1.4
Gamma0.1437
Teoretikal1.55
Permintaan1.7
Theta-0.0612
Nilai Intrinsik1.49
Volum2
Vega0.0004
Nilai Masa0.2
Buka Faedah0
Rho-0.0002
Delta / Theta15.2896
|