| 0 |
0% |
4.4 |
6 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
BHC Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHC|20261016|1.00C
Delta0
Imp Vol0
Bidaan4.4
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik5.27
Volum0
Vega0
Nilai Masa-5.27
Buka Faedah33
Rho0
Delta / Theta0
BHC Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHC|20261016|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.27
Volum0
Vega0
Nilai Masa5.27
Buka Faedah0
Rho0
Delta / Theta0
|
| 4.22 |
6.84% |
4.1 |
4.4 |
2 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
BHC Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 4.22
Prbhn.: 6.84%
SimbolBHC|20261016|2.00C
Delta0.9903
Imp Vol10.6371
Bidaan4.1
Gamma0.0073
Teoretikal4.28
Permintaan4.4
Theta-0.0397
Nilai Intrinsik4.27
Volum2
Vega0.0001
Nilai Masa-0.05
Buka Faedah26
Rho0
Delta / Theta-24.9457
BHC Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHC|20261016|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.27
Volum0
Vega0
Nilai Masa4.27
Buka Faedah0
Rho0
Delta / Theta0
|
| 3.79 |
10.5% |
3.7 |
4 |
4 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
BHC Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 3.79
Prbhn.: 10.5%
SimbolBHC|20261016|2.50C
Delta0.9592
Imp Vol12.3266
Bidaan3.7
Gamma0.0215
Teoretikal3.85
Permintaan4
Theta-0.1693
Nilai Intrinsik3.77
Volum4
Vega0.0003
Nilai Masa0.02
Buka Faedah9
Rho0
Delta / Theta-5.667
BHC Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHC|20261016|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.77
Volum0
Vega0
Nilai Masa3.77
Buka Faedah0
Rho0
Delta / Theta0
|
|
6.27 |
Harga @ Okt. 15, 2026 16:31 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
6.50 |
0.62 |
0% |
0.15 |
0.9 |
0 |
BHC Beli 6.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHC|20261016|6.50C
Delta0.1843
Imp Vol0.7724
Bidaan0
Gamma1.0518
Teoretikal0.03
Permintaan0.05
Theta-0.0324
Nilai Intrinsik-0.23
Volum0
Vega0.0009
Nilai Masa0.23
Buka Faedah1,422
Rho0
Delta / Theta-5.6839
BHC Jual 6.50
Tamat: Okt. 16, 2026
Akhir: 0.62
Prbhn.: 0%
SimbolBHC|20261016|6.50P
Delta-0.5638
Imp Vol2.9664
Bidaan0.15
Gamma0.4039
Teoretikal0.53
Permintaan0.9
Theta-0.1957
Nilai Intrinsik0.23
Volum0
Vega0.0013
Nilai Masa0.39
Buka Faedah1
Rho-0.0001
Delta / Theta2.8803
|
| 0.05 |
66.67% |
0 |
0.05 |
100 |
7.00 |
0.69 |
-34.29% |
0.5 |
1.05 |
24 |
BHC Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 66.67%
SimbolBHC|20261016|7.00C
Delta0.1022
Imp Vol1.6221
Bidaan0
Gamma0.335
Teoretikal0.03
Permintaan0.05
Theta-0.0467
Nilai Intrinsik-0.73
Volum100
Vega0.0006
Nilai Masa0.78
Buka Faedah2,695
Rho0
Delta / Theta-2.1884
BHC Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0.69
Prbhn.: -34.29%
SimbolBHC|20261016|7.00P
Delta-0.8686
Imp Vol1.8146
Bidaan0.5
Gamma0.3552
Teoretikal0.78
Permintaan1.05
Theta-0.0697
Nilai Intrinsik0.73
Volum24
Vega0.0007
Nilai Masa-0.04
Buka Faedah885
Rho-0.0002
Delta / Theta12.4647
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
1 |
1.9 |
0 |
BHC Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHC|20261016|7.50C
Delta0.3375
Imp Vol5.9904
Bidaan0
Gamma0.1858
Teoretikal0.38
Permintaan0.75
Theta-0.3565
Nilai Intrinsik-1.23
Volum0
Vega0.0012
Nilai Masa1.23
Buka Faedah0
Rho0
Delta / Theta-0.9468
BHC Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHC|20261016|7.50P
Delta-0.7363
Imp Vol4.5673
Bidaan1
Gamma0.2173
Teoretikal1.45
Permintaan1.9
Theta-0.2497
Nilai Intrinsik1.23
Volum0
Vega0.0011
Nilai Masa-1.23
Buka Faedah0
Rho-0.0002
Delta / Theta2.9494
|