| 3.85 |
-2.53% |
3.6 |
3.9 |
5 |
1.00 |
0.05 |
0% |
0 |
0.05 |
4 |
BHC Beli 1.00
Tamat: Jul. 02, 2026
Akhir: 3.85
Prbhn.: -2.53%
SimbolBHC|20260702|1.00C
Delta0
Imp Vol0
Bidaan3.6
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik3.77
Volum5
Vega0
Nilai Masa0.08
Buka Faedah77
Rho0
Delta / Theta0
BHC Jual 1.00
Tamat: Jul. 02, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBHC|20260702|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.77
Volum4
Vega0
Nilai Masa3.82
Buka Faedah14
Rho0
Delta / Theta0
|
| 2.8 |
-3.45% |
2.7 |
2.9 |
3 |
2.00 |
0 |
0% |
0 |
0.1 |
0 |
BHC Beli 2.00
Tamat: Jul. 02, 2026
Akhir: 2.8
Prbhn.: -3.45%
SimbolBHC|20260702|2.00C
Delta0
Imp Vol0
Bidaan2.7
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik2.77
Volum3
Vega0
Nilai Masa0.03
Buka Faedah41
Rho0
Delta / Theta0
BHC Jual 2.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHC|20260702|2.00P
Delta-0.0359
Imp Vol11.0756
Bidaan0
Gamma0.0283
Teoretikal0.05
Permintaan0.1
Theta-0.1102
Nilai Intrinsik-2.77
Volum0
Vega0.0002
Nilai Masa2.77
Buka Faedah2
Rho0
Delta / Theta0.326
|
| 2.3 |
-4.17% |
2.2 |
2.35 |
3 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
BHC Beli 2.50
Tamat: Jul. 02, 2026
Akhir: 2.3
Prbhn.: -4.17%
SimbolBHC|20260702|2.50C
Delta0
Imp Vol0
Bidaan2.2
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik2.27
Volum3
Vega0
Nilai Masa0.03
Buka Faedah10
Rho0
Delta / Theta0
BHC Jual 2.50
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHC|20260702|2.50P
Delta-0.0468
Imp Vol8.5807
Bidaan0
Gamma0.0453
Teoretikal0.05
Permintaan0.1
Theta-0.1059
Nilai Intrinsik-2.27
Volum0
Vega0.0002
Nilai Masa2.27
Buka Faedah5
Rho0
Delta / Theta0.442
|
|
4.77 |
Harga @ Jul. 01, 2026 20:01 GMT |
| 0.05 |
-28.57% |
0 |
0.05 |
3 |
5.00 |
0.25 |
25% |
0.15 |
0.3 |
2 |
BHC Beli 5.00
Tamat: Jul. 02, 2026
Akhir: 0.05
Prbhn.: -28.57%
SimbolBHC|20260702|5.00C
Delta0.198
Imp Vol0.9247
Bidaan0
Gamma1.1996
Teoretikal0.03
Permintaan0.05
Theta-0.031
Nilai Intrinsik-0.23
Volum3
Vega0.0007
Nilai Masa0.28
Buka Faedah391
Rho0
Delta / Theta-6.3957
BHC Jual 5.00
Tamat: Jul. 02, 2026
Akhir: 0.25
Prbhn.: 25%
SimbolBHC|20260702|5.00P
Delta-0.8087
Imp Vol0.8767
Bidaan0.15
Gamma1.2285
Teoretikal0.23
Permintaan0.3
Theta-0.0359
Nilai Intrinsik0.23
Volum2
Vega0.0007
Nilai Masa0.02
Buka Faedah101
Rho-0.0001
Delta / Theta22.5238
|
| 0 |
0% |
0 |
0.05 |
0 |
5.50 |
0.7 |
0% |
0.6 |
0.8 |
2 |
BHC Beli 5.50
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHC|20260702|5.50C
Delta0.1072
Imp Vol2.0164
Bidaan0
Gamma0.3639
Teoretikal0.03
Permintaan0.05
Theta-0.046
Nilai Intrinsik-0.73
Volum0
Vega0.0005
Nilai Masa0.73
Buka Faedah410
Rho0
Delta / Theta-2.3283
BHC Jual 5.50
Tamat: Jul. 02, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolBHC|20260702|5.50P
Delta0
Imp Vol0
Bidaan0.6
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik0.73
Volum2
Vega0
Nilai Masa-0.03
Buka Faedah3
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.05 |
0 |
6.00 |
1.22 |
0% |
1.15 |
1.3 |
2 |
BHC Beli 6.00
Tamat: Jul. 02, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBHC|20260702|6.00C
Delta0.0804
Imp Vol2.8908
Bidaan0
Gamma0.2051
Teoretikal0.03
Permintaan0.05
Theta-0.0537
Nilai Intrinsik-1.23
Volum0
Vega0.0004
Nilai Masa1.28
Buka Faedah65
Rho0
Delta / Theta-1.4979
BHC Jual 6.00
Tamat: Jul. 02, 2026
Akhir: 1.22
Prbhn.: 0%
SimbolBHC|20260702|6.00P
Delta-0.9232
Imp Vol2.8272
Bidaan1.15
Gamma0.1993
Teoretikal1.23
Permintaan1.3
Theta-0.0572
Nilai Intrinsik1.23
Volum2
Vega0.0004
Nilai Masa-0.01
Buka Faedah2
Rho-0.0002
Delta / Theta16.1417
|