| 0 |
0% |
1.15 |
1.8 |
0 |
3.50 |
0 |
0% |
0 |
0.75 |
0 |
BHC Beli 3.50
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHC|20260702|3.50C
Delta0.8981
Imp Vol5.7108
Bidaan1.15
Gamma0.1214
Teoretikal1.475
Permintaan1.8
Theta-0.1244
Nilai Intrinsik1.37
Volum0
Vega0.0005
Nilai Masa-1.37
Buka Faedah5
Rho0.0001
Delta / Theta-7.22
BHC Jual 3.50
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHC|20260702|3.50P
Delta-0.1886
Imp Vol10.5711
Bidaan0
Gamma0.0996
Teoretikal0.375
Permintaan0.75
Theta-0.3673
Nilai Intrinsik-1.37
Volum0
Vega0.0007
Nilai Masa1.37
Buka Faedah0
Rho0
Delta / Theta0.5134
|
| 0 |
0% |
0.65 |
1.1 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
BHC Beli 4.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHC|20260702|4.00C
Delta0
Imp Vol0
Bidaan0.65
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik0.87
Volum0
Vega0
Nilai Masa-0.87
Buka Faedah28
Rho0
Delta / Theta0
BHC Jual 4.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHC|20260702|4.00P
Delta-0.2448
Imp Vol8.0225
Bidaan0
Gamma0.1526
Teoretikal0.375
Permintaan0.75
Theta-0.3248
Nilai Intrinsik-0.87
Volum0
Vega0.0008
Nilai Masa0.87
Buka Faedah4
Rho0
Delta / Theta0.7536
|
| 0 |
0% |
0.15 |
0.5 |
0 |
4.50 |
0 |
0% |
0 |
0.05 |
0 |
BHC Beli 4.50
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHC|20260702|4.50C
Delta0
Imp Vol0
Bidaan0.15
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik0.37
Volum0
Vega0
Nilai Masa-0.37
Buka Faedah42
Rho0
Delta / Theta0
BHC Jual 4.50
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHC|20260702|4.50P
Delta-0.1288
Imp Vol1.4623
Bidaan0
Gamma0.5602
Teoretikal0.025
Permintaan0.05
Theta-0.0404
Nilai Intrinsik-0.37
Volum0
Vega0.0005
Nilai Masa0.37
Buka Faedah304
Rho0
Delta / Theta3.1912
|
|
4.87 |
Harga @ Jul. 01, 2026 14:02 GMT |
| 0.05 |
0.05% |
0 |
0.1 |
1 |
5.00 |
0 |
0% |
0.05 |
0.75 |
0 |
BHC Beli 5.00
Tamat: Jul. 02, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolBHC|20260702|5.00C
Delta0.3338
Imp Vol0.9089
Bidaan0
Gamma1.5648
Teoretikal0.05
Permintaan0.1
Theta-0.0401
Nilai Intrinsik-0.13
Volum1
Vega0.0009
Nilai Masa0.18
Buka Faedah391
Rho0
Delta / Theta-8.3172
BHC Jual 5.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHC|20260702|5.00P
Delta-0.5141
Imp Vol3.3313
Bidaan0.05
Gamma0.4659
Teoretikal0.4
Permintaan0.75
Theta-0.1738
Nilai Intrinsik0.13
Volum0
Vega0.001
Nilai Masa-0.13
Buka Faedah101
Rho-0.0001
Delta / Theta2.9573
|
| 0 |
0% |
0 |
0.75 |
0 |
5.50 |
0 |
0% |
0.35 |
0.95 |
0 |
BHC Beli 5.50
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHC|20260702|5.50C
Delta0.4094
Imp Vol5.8599
Bidaan0
Gamma0.2585
Teoretikal0.375
Permintaan0.75
Theta-0.2889
Nilai Intrinsik-0.63
Volum0
Vega0.001
Nilai Masa0.63
Buka Faedah410
Rho0
Delta / Theta-1.417
BHC Jual 5.50
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHC|20260702|5.50P
Delta-0.841
Imp Vol2.1108
Bidaan0.35
Gamma0.4443
Teoretikal0.65
Permintaan0.95
Theta-0.0714
Nilai Intrinsik0.63
Volum0
Vega0.0006
Nilai Masa-0.63
Buka Faedah3
Rho-0.0001
Delta / Theta11.7832
|
| 0 |
0% |
0 |
0.75 |
0 |
6.00 |
0 |
0% |
0.95 |
1.4 |
0 |
BHC Beli 6.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHC|20260702|6.00C
Delta0.3616
Imp Vol7.199
Bidaan0
Gamma0.2028
Teoretikal0.375
Permintaan0.75
Theta-0.3431
Nilai Intrinsik-1.13
Volum0
Vega0.001
Nilai Masa1.13
Buka Faedah65
Rho0
Delta / Theta-1.054
BHC Jual 6.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHC|20260702|6.00P
Delta-0.8433
Imp Vol3.5249
Bidaan0.95
Gamma0.2635
Teoretikal1.175
Permintaan1.4
Theta-0.1139
Nilai Intrinsik1.13
Volum0
Vega0.0006
Nilai Masa-1.13
Buka Faedah2
Rho-0.0001
Delta / Theta7.403
|