5.53 |
0% |
4.85 |
5.9 |
2 |
1.00 |
0 |
0% |
0 |
0.12 |
0 |
BHC Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 5.53
Prbhn.: 0%
SimbolBHC|20240621|1.00C
Delta0.9777
Imp Vol13.1052
Bidaan4.85
Gamma0.0056
Teoretikal5.53
Permintaan5.9
Theta-0.0492
Nilai Intrinsik5.43
Volum2
Vega0.0003
Nilai Masa0.1
Buka Faedah26
Rho0.0001
Delta / Theta-19.8895
BHC Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBHC|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.12
Theta0
Nilai Intrinsik-5.43
Volum0
Vega0
Nilai Masa5.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.25 |
5.45 |
0 |
1.50 |
0 |
0% |
0 |
0.53 |
0 |
BHC Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBHC|20240621|1.50C
Delta0
Imp Vol0
Bidaan4.25
Gamma0
Teoretikal0
Permintaan5.45
Theta0
Nilai Intrinsik4.93
Volum0
Vega0
Nilai Masa-4.93
Buka Faedah0
Rho0
Delta / Theta0
BHC Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBHC|20240621|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.53
Theta0
Nilai Intrinsik-4.93
Volum0
Vega0
Nilai Masa4.93
Buka Faedah0
Rho0
Delta / Theta0
|
4.29 |
0% |
3.75 |
4.95 |
0 |
2.00 |
0.05 |
0% |
0 |
0.12 |
0 |
BHC Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 4.29
Prbhn.: 0%
SimbolBHC|20240621|2.00C
Delta0.9338
Imp Vol13.9869
Bidaan3.75
Gamma0.0132
Teoretikal4.95
Permintaan4.95
Theta-0.1401
Nilai Intrinsik4.43
Volum0
Vega0.0008
Nilai Masa-0.14
Buka Faedah4
Rho0.0001
Delta / Theta-6.6638
BHC Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBHC|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.12
Theta0
Nilai Intrinsik-4.43
Volum0
Vega0
Nilai Masa4.48
Buka Faedah5
Rho0
Delta / Theta0
|
|
6.43 |
Harga @ Jun. 17, 2024 20:36 GMT |
0.08 |
33.33% |
0.07 |
0.09 |
246 |
6.50 |
0.16 |
-42.86% |
0.13 |
0.35 |
67 |
BHC Beli 6.50
Tamat: Jun. 21, 2024
Akhir: 0.08
Prbhn.: 33.33%
SimbolBHC|20240621|6.50C
Delta0.3883
Imp Vol0.4531
Bidaan0.07
Gamma1.2749
Teoretikal0.08
Permintaan0.09
Theta-0.0121
Nilai Intrinsik-0.07
Volum246
Vega0.0026
Nilai Masa0.15
Buka Faedah1,076
Rho0.0002
Delta / Theta-32.1065
BHC Jual 6.50
Tamat: Jun. 21, 2024
Akhir: 0.16
Prbhn.: -42.86%
SimbolBHC|20240621|6.50P
Delta-0.6414
Imp Vol0.3796
Bidaan0.13
Gamma1.4498
Teoretikal0.16
Permintaan0.35
Theta-0.0167
Nilai Intrinsik0.07
Volum67
Vega0.0025
Nilai Masa0.09
Buka Faedah611
Rho-0.0005
Delta / Theta38.4768
|
0.01 |
0% |
0.01 |
0.02 |
146 |
7.00 |
0.6 |
22.45% |
0.55 |
0.66 |
102 |
BHC Beli 7.00
Tamat: Jun. 21, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolBHC|20240621|7.00C
Delta0.0636
Imp Vol0.5496
Bidaan0.01
Gamma0.3376
Teoretikal0.01
Permintaan0.02
Theta-0.0053
Nilai Intrinsik-0.57
Volum146
Vega0.0008
Nilai Masa0.58
Buka Faedah3,940
Rho0
Delta / Theta-11.975
BHC Jual 7.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 22.45%
SimbolBHC|20240621|7.00P
Delta-0.9931
Imp Vol0.2902
Bidaan0.55
Gamma0.0273
Teoretikal0.6
Permintaan0.66
Theta-0.0076
Nilai Intrinsik0.57
Volum102
Vega0
Nilai Masa0.03
Buka Faedah1,998
Rho-0.0008
Delta / Theta131.1309
|
0.03 |
0% |
0 |
0.02 |
0 |
7.50 |
0 |
0% |
0.61 |
2.31 |
0 |
BHC Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolBHC|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-1.07
Volum0
Vega0
Nilai Masa1.1
Buka Faedah71
Rho0
Delta / Theta0
BHC Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBHC|20240621|7.50P
Delta-0.6551
Imp Vol2.7444
Bidaan0.61
Gamma0.1976
Teoretikal1.46
Permintaan2.31
Theta-0.089
Nilai Intrinsik1.07
Volum0
Vega0.0025
Nilai Masa-1.07
Buka Faedah0
Rho-0.0006
Delta / Theta7.3574
|