| 0 |
0% |
1 |
1.5 |
0 |
5.50 |
0 |
0% |
0 |
0.95 |
0 |
BHC Beli 5.50
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHC|20260904|5.50C
Delta0.838
Imp Vol4.0431
Bidaan1
Gamma0.1764
Teoretikal1.25
Permintaan1.5
Theta-0.1674
Nilai Intrinsik1.17
Volum0
Vega0.0008
Nilai Masa-1.17
Buka Faedah2
Rho0.0001
Delta / Theta-5.0073
BHC Jual 5.50
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHC|20260904|5.50P
Delta-0.2508
Imp Vol7.4624
Bidaan0
Gamma0.1239
Teoretikal0.475
Permintaan0.95
Theta-0.4166
Nilai Intrinsik-1.17
Volum0
Vega0.0011
Nilai Masa1.17
Buka Faedah0
Rho-0.0001
Delta / Theta0.6021
|
| 0 |
0% |
0.55 |
1.1 |
0 |
6.00 |
0 |
0% |
0 |
0.8 |
0 |
BHC Beli 6.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHC|20260904|6.00C
Delta0.7379
Imp Vol3.4463
Bidaan0.55
Gamma0.2747
Teoretikal0.825
Permintaan1.1
Theta-0.1907
Nilai Intrinsik0.67
Volum0
Vega0.0011
Nilai Masa-0.67
Buka Faedah11
Rho0.0001
Delta / Theta-3.8682
BHC Jual 6.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHC|20260904|6.00P
Delta-0.3073
Imp Vol5.0924
Bidaan0
Gamma0.2004
Teoretikal0.4
Permintaan0.8
Theta-0.3147
Nilai Intrinsik-0.67
Volum0
Vega0.0012
Nilai Masa0.67
Buka Faedah9
Rho-0.0001
Delta / Theta0.9764
|
| 0.3 |
0.3% |
0.1 |
0.3 |
1 |
6.50 |
0 |
0% |
0 |
0.9 |
0 |
BHC Beli 6.50
Tamat: Sep. 04, 2026
Akhir: 0.3
Prbhn.: 0.3%
SimbolBHC|20260904|6.50C
Delta0.6501
Imp Vol0.9739
Bidaan0.1
Gamma1.1116
Teoretikal0.2
Permintaan0.3
Theta-0.0587
Nilai Intrinsik0.17
Volum1
Vega0.0013
Nilai Masa0.13
Buka Faedah367
Rho0.0001
Delta / Theta-11.0777
BHC Jual 6.50
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHC|20260904|6.50P
Delta-0.4245
Imp Vol3.7315
Bidaan0
Gamma0.3047
Teoretikal0.45
Permintaan0.9
Theta-0.2584
Nilai Intrinsik-0.17
Volum0
Vega0.0013
Nilai Masa0.17
Buka Faedah130
Rho-0.0001
Delta / Theta1.6428
|
|
6.67 |
Harga @ Sep. 04, 2026 15:32 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
7.00 |
0 |
0% |
0.05 |
0.75 |
0 |
BHC Beli 7.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHC|20260904|7.00C
Delta0.307
Imp Vol1.9484
Bidaan0
Gamma0.524
Teoretikal0.125
Permintaan0.25
Theta-0.1173
Nilai Intrinsik-0.33
Volum0
Vega0.0012
Nilai Masa0.33
Buka Faedah193
Rho0
Delta / Theta-2.6179
BHC Jual 7.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHC|20260904|7.00P
Delta-0.8818
Imp Vol0.8924
Bidaan0.05
Gamma0.639
Teoretikal0.4
Permintaan0.75
Theta-0.0375
Nilai Intrinsik0.33
Volum0
Vega0.0007
Nilai Masa-0.33
Buka Faedah634
Rho-0.0002
Delta / Theta23.4894
|
| 0 |
0% |
0 |
1 |
0 |
7.50 |
0 |
0% |
0.65 |
0.95 |
0 |
BHC Beli 7.50
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHC|20260904|7.50C
Delta0.4021
Imp Vol5.9836
Bidaan0
Gamma0.1878
Teoretikal0.5
Permintaan1
Theta-0.4011
Nilai Intrinsik-0.83
Volum0
Vega0.0013
Nilai Masa0.83
Buka Faedah21
Rho0.0001
Delta / Theta-1.0025
BHC Jual 7.50
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHC|20260904|7.50P
Delta-0.9589
Imp Vol1.3489
Bidaan0.65
Gamma0.185
Teoretikal0.89
Permintaan0.95
Theta-0.0277
Nilai Intrinsik0.83
Volum0
Vega0.0003
Nilai Masa-0.83
Buka Faedah2
Rho-0.0002
Delta / Theta34.555
|
| 0 |
0% |
0 |
1 |
0 |
8.00 |
0 |
0% |
1.1 |
2.1 |
0 |
BHC Beli 8.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHC|20260904|8.00C
Delta0.3662
Imp Vol6.9857
Bidaan0
Gamma0.1564
Teoretikal0.5
Permintaan1
Theta-0.4561
Nilai Intrinsik-1.33
Volum0
Vega0.0013
Nilai Masa1.33
Buka Faedah0
Rho0
Delta / Theta-0.8028
BHC Jual 8.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHC|20260904|8.00P
Delta-0.7451
Imp Vol4.6634
Bidaan1.1
Gamma0.1994
Teoretikal1.6
Permintaan2.1
Theta-0.2664
Nilai Intrinsik1.33
Volum0
Vega0.0011
Nilai Masa-1.33
Buka Faedah2
Rho-0.0002
Delta / Theta2.7971
|