| 0 |
0% |
3.9 |
4.3 |
0 |
1.00 |
0.12 |
0% |
0 |
0.25 |
0 |
BHC Beli 1.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHC|20260402|1.00C
Delta0.9702
Imp Vol9.5613
Bidaan3.9
Gamma0.0101
Teoretikal4.1
Permintaan4.3
Theta-0.0268
Nilai Intrinsik4.02
Volum0
Vega0.0004
Nilai Masa-4.02
Buka Faedah0
Rho0.0001
Delta / Theta-36.1549
BHC Jual 1.00
Tamat: Apr. 02, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolBHC|20260402|1.00P
Delta-0.0356
Imp Vol12.6414
Bidaan0
Gamma0.0096
Teoretikal0.25
Permintaan0.25
Theta-0.0532
Nilai Intrinsik-4.02
Volum0
Vega0.0005
Nilai Masa4.14
Buka Faedah5
Rho-0.0001
Delta / Theta0.6679
|
| 0 |
0% |
2.75 |
3.3 |
0 |
2.00 |
0.05 |
0% |
0 |
0.35 |
0 |
BHC Beli 2.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHC|20260402|2.00C
Delta0.9858
Imp Vol3.988
Bidaan2.75
Gamma0.0133
Teoretikal3.02
Permintaan3.3
Theta-0.0049
Nilai Intrinsik3.02
Volum0
Vega0.0002
Nilai Masa-3.02
Buka Faedah0
Rho0.0001
Delta / Theta-203.0993
BHC Jual 2.00
Tamat: Apr. 02, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBHC|20260402|2.00P
Delta-0.0826
Imp Vol8.4531
Bidaan0
Gamma0.0279
Teoretikal0.35
Permintaan0.35
Theta-0.0695
Nilai Intrinsik-3.02
Volum0
Vega0.001
Nilai Masa3.07
Buka Faedah0
Rho-0.0001
Delta / Theta1.1887
|
| 2.61 |
2.76% |
2.25 |
2.75 |
1 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
BHC Beli 2.50
Tamat: Apr. 02, 2026
Akhir: 2.61
Prbhn.: 2.76%
SimbolBHC|20260402|2.50C
Delta0.9274
Imp Vol4.5955
Bidaan2.25
Gamma0.0457
Teoretikal2.61
Permintaan2.75
Theta-0.028
Nilai Intrinsik2.52
Volum1
Vega0.0008
Nilai Masa0.09
Buka Faedah1
Rho0.0002
Delta / Theta-33.1454
BHC Jual 2.50
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHC|20260402|2.50P
Delta-0.1184
Imp Vol9.9278
Bidaan0
Gamma0.0309
Teoretikal0.75
Permintaan0.75
Theta-0.1061
Nilai Intrinsik-2.52
Volum0
Vega0.0013
Nilai Masa2.52
Buka Faedah0
Rho-0.0002
Delta / Theta1.1166
|
|
5.02 |
Harga @ Mac 27, 2026 20:35 GMT |
| 0.05 |
0% |
0 |
0.65 |
0 |
5.50 |
0.37 |
0% |
0.25 |
0.6 |
0 |
BHC Beli 5.50
Tamat: Apr. 02, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBHC|20260402|5.50C
Delta0.4892
Imp Vol3.3332
Bidaan0
Gamma0.1852
Teoretikal0.65
Permintaan0.65
Theta-0.0675
Nilai Intrinsik-0.48
Volum0
Vega0.0025
Nilai Masa0.53
Buka Faedah8
Rho0.0003
Delta / Theta-7.2473
BHC Jual 5.50
Tamat: Apr. 02, 2026
Akhir: 0.37
Prbhn.: 0%
SimbolBHC|20260402|5.50P
Delta0
Imp Vol0
Bidaan0.25
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik0.48
Volum0
Vega0
Nilai Masa-0.11
Buka Faedah1
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.55 |
0 |
6.00 |
0.92 |
0% |
0.6 |
1.1 |
0 |
BHC Beli 6.00
Tamat: Apr. 02, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBHC|20260402|6.00C
Delta0.4225
Imp Vol3.5179
Bidaan0
Gamma0.1723
Teoretikal0.55
Permintaan0.55
Theta-0.0705
Nilai Intrinsik-0.98
Volum0
Vega0.0025
Nilai Masa1.03
Buka Faedah19
Rho0.0002
Delta / Theta-5.9894
BHC Jual 6.00
Tamat: Apr. 02, 2026
Akhir: 0.92
Prbhn.: 0%
SimbolBHC|20260402|6.00P
Delta0
Imp Vol0
Bidaan0.6
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik0.98
Volum0
Vega0
Nilai Masa-0.06
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
6.50 |
1.39 |
0% |
1.25 |
1.6 |
0 |
BHC Beli 6.50
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHC|20260402|6.50C
Delta0.4468
Imp Vol4.8
Bidaan0
Gamma0.1274
Teoretikal0.75
Permintaan0.75
Theta-0.0981
Nilai Intrinsik-1.48
Volum0
Vega0.0025
Nilai Masa1.48
Buka Faedah0
Rho0.0002
Delta / Theta-4.5553
BHC Jual 6.50
Tamat: Apr. 02, 2026
Akhir: 1.39
Prbhn.: 0%
SimbolBHC|20260402|6.50P
Delta0
Imp Vol0
Bidaan1.25
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik1.48
Volum0
Vega0
Nilai Masa-0.09
Buka Faedah1
Rho0
Delta / Theta0
|