| 3.5 |
-1.41% |
3.1 |
3.6 |
2 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
BHC Beli 1.00
Tamat: Jul. 24, 2026
Akhir: 3.5
Prbhn.: -1.41%
SimbolBHC|20260724|1.00C
Delta0.9936
Imp Vol13.3878
Bidaan3.1
Gamma0.0055
Teoretikal3.45
Permintaan3.6
Theta-0.0229
Nilai Intrinsik3.45
Volum2
Vega0
Nilai Masa0.05
Buka Faedah932
Rho0
Delta / Theta-43.331
BHC Jual 1.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHC|20260724|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.45
Volum0
Vega0
Nilai Masa3.45
Buka Faedah10
Rho0
Delta / Theta0
|
| 2.48 |
-6.77% |
2.3 |
2.7 |
2 |
2.00 |
0.05 |
0% |
0 |
0.1 |
2 |
BHC Beli 2.00
Tamat: Jul. 24, 2026
Akhir: 2.48
Prbhn.: -6.77%
SimbolBHC|20260724|2.00C
Delta0.9536
Imp Vol10.8696
Bidaan2.3
Gamma0.038
Teoretikal2.5
Permintaan2.7
Theta-0.1159
Nilai Intrinsik2.45
Volum2
Vega0.0002
Nilai Masa0.03
Buka Faedah88
Rho0
Delta / Theta-8.2304
BHC Jual 2.00
Tamat: Jul. 24, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBHC|20260724|2.00P
Delta-0.0411
Imp Vol10.3892
Bidaan0
Gamma0.0364
Teoretikal0.05
Permintaan0.1
Theta-0.1067
Nilai Intrinsik-2.45
Volum2
Vega0.0002
Nilai Masa2.5
Buka Faedah1
Rho0
Delta / Theta0.385
|
| 2.05 |
0% |
1.85 |
2.3 |
0 |
2.50 |
0.18 |
0% |
0 |
0.1 |
1 |
BHC Beli 2.50
Tamat: Jul. 24, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolBHC|20260724|2.50C
Delta0.9061
Imp Vol10.477
Bidaan1.85
Gamma0.0684
Teoretikal2.08
Permintaan2.3
Theta-0.1973
Nilai Intrinsik1.95
Volum0
Vega0.0004
Nilai Masa0.1
Buka Faedah24
Rho0
Delta / Theta-4.5933
BHC Jual 2.50
Tamat: Jul. 24, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolBHC|20260724|2.50P
Delta-0.0546
Imp Vol7.8568
Bidaan0
Gamma0.0605
Teoretikal0.05
Permintaan0.1
Theta-0.1014
Nilai Intrinsik-1.95
Volum1
Vega0.0003
Nilai Masa2.13
Buka Faedah1
Rho0
Delta / Theta0.5381
|
|
4.45 |
Harga @ Jul. 23, 2026 20:35 GMT |
| 0.05 |
0% |
0 |
0.2 |
5 |
4.50 |
0 |
0% |
0.05 |
0.1 |
0 |
BHC Beli 4.50
Tamat: Jul. 24, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBHC|20260724|4.50C
Delta0.4384
Imp Vol1.3764
Bidaan0
Gamma1.2337
Teoretikal0.1
Permintaan0.2
Theta-0.0602
Nilai Intrinsik-0.05
Volum5
Vega0.0009
Nilai Masa0.1
Buka Faedah37
Rho0
Delta / Theta-7.2823
BHC Jual 4.50
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHC|20260724|4.50P
Delta-0.7543
Imp Vol0.3797
Bidaan0.05
Gamma3.5475
Teoretikal0.08
Permintaan0.1
Theta-0.0194
Nilai Intrinsik0.05
Volum0
Vega0.0007
Nilai Masa-0.05
Buka Faedah352
Rho-0.0001
Delta / Theta38.8933
|
| 0.03 |
0% |
0 |
0.05 |
0 |
5.00 |
0.53 |
17.78% |
0.35 |
2.6 |
2 |
BHC Beli 5.00
Tamat: Jul. 24, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolBHC|20260724|5.00C
Delta0.1213
Imp Vol1.8717
Bidaan0
Gamma0.4629
Teoretikal0.03
Permintaan0.05
Theta-0.043
Nilai Intrinsik-0.55
Volum0
Vega0.0005
Nilai Masa0.58
Buka Faedah556
Rho0
Delta / Theta-2.8184
BHC Jual 5.00
Tamat: Jul. 24, 2026
Akhir: 0.53
Prbhn.: 17.78%
SimbolBHC|20260724|5.00P
Delta-0.448
Imp Vol12.1144
Bidaan0.35
Gamma0.1401
Teoretikal1.48
Permintaan2.6
Theta-0.5597
Nilai Intrinsik0.55
Volum2
Vega0.0009
Nilai Masa-0.02
Buka Faedah20
Rho-0.0001
Delta / Theta0.8003
|
| 0 |
0% |
0 |
1.2 |
0 |
5.50 |
1.05 |
8.25% |
0.6 |
1.3 |
1 |
BHC Beli 5.50
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHC|20260724|5.50C
Delta0.4469
Imp Vol10.2435
Bidaan0
Gamma0.1658
Teoretikal0.6
Permintaan1.2
Theta-0.4676
Nilai Intrinsik-1.05
Volum0
Vega0.0009
Nilai Masa1.05
Buka Faedah1
Rho0
Delta / Theta-0.9557
BHC Jual 5.50
Tamat: Jul. 24, 2026
Akhir: 1.05
Prbhn.: 8.25%
SimbolBHC|20260724|5.50P
Delta-0.9598
Imp Vol2.2445
Bidaan0.6
Gamma0.1597
Teoretikal1.07
Permintaan1.3
Theta-0.0288
Nilai Intrinsik1.05
Volum1
Vega0.0002
Nilai Masa0
Buka Faedah12
Rho-0.0001
Delta / Theta33.3721
|