| 3.55 |
0.85% |
3.5 |
3.7 |
4 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
BHC Beli 1.00
Tamat: Jul. 24, 2026
Akhir: 3.55
Prbhn.: 0.85%
SimbolBHC|20260724|1.00C
Delta0.9873
Imp Vol11.2923
Bidaan3.5
Gamma0.0081
Teoretikal3.6
Permintaan3.7
Theta-0.0255
Nilai Intrinsik3.56
Volum4
Vega0.0001
Nilai Masa-0.01
Buka Faedah933
Rho0
Delta / Theta-38.6813
BHC Jual 1.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHC|20260724|1.00P
Delta-0.0134
Imp Vol11.4834
Bidaan0
Gamma0.0088
Teoretikal0.03
Permintaan0.05
Theta-0.0336
Nilai Intrinsik-3.56
Volum0
Vega0.0001
Nilai Masa3.56
Buka Faedah10
Rho0
Delta / Theta0.3992
|
| 2.66 |
6.83% |
2.25 |
2.95 |
1 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
BHC Beli 2.00
Tamat: Jul. 24, 2026
Akhir: 2.66
Prbhn.: 6.83%
SimbolBHC|20260724|2.00C
Delta0.9768
Imp Vol6.418
Bidaan2.25
Gamma0.0248
Teoretikal2.6
Permintaan2.95
Theta-0.0248
Nilai Intrinsik2.56
Volum1
Vega0.0002
Nilai Masa0.1
Buka Faedah87
Rho0.0001
Delta / Theta-39.376
BHC Jual 2.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHC|20260724|2.00P
Delta-0.0251
Imp Vol6.5026
Bidaan0
Gamma0.0265
Teoretikal0.03
Permintaan0.05
Theta-0.0325
Nilai Intrinsik-2.56
Volum0
Vega0.0002
Nilai Masa2.56
Buka Faedah1
Rho0
Delta / Theta0.7714
|
| 2.05 |
0% |
1.9 |
2.3 |
5 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
BHC Beli 2.50
Tamat: Jul. 24, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolBHC|20260724|2.50C
Delta0.9697
Imp Vol4.8747
Bidaan1.9
Gamma0.0412
Teoretikal2.1
Permintaan2.3
Theta-0.0236
Nilai Intrinsik2.06
Volum5
Vega0.0002
Nilai Masa-0.01
Buka Faedah24
Rho0.0001
Delta / Theta-41.0067
BHC Jual 2.50
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHC|20260724|2.50P
Delta-0.0514
Imp Vol5.7508
Bidaan0
Gamma0.0539
Teoretikal0.05
Permintaan0.1
Theta-0.0518
Nilai Intrinsik-2.06
Volum0
Vega0.0004
Nilai Masa2.06
Buka Faedah1
Rho0
Delta / Theta0.9923
|
|
4.56 |
Harga @ Jul. 22, 2026 20:01 GMT |
| 0.03 |
0% |
0 |
0.05 |
4 |
5.00 |
0.45 |
-19.64% |
0.35 |
0.55 |
1 |
BHC Beli 5.00
Tamat: Jul. 24, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolBHC|20260724|5.00C
Delta0.1391
Imp Vol1.0782
Bidaan0
Gamma0.6063
Teoretikal0.03
Permintaan0.05
Theta-0.0193
Nilai Intrinsik-0.44
Volum4
Vega0.0008
Nilai Masa0.47
Buka Faedah556
Rho0
Delta / Theta-7.2053
BHC Jual 5.00
Tamat: Jul. 24, 2026
Akhir: 0.45
Prbhn.: -19.64%
SimbolBHC|20260724|5.00P
Delta-0.8738
Imp Vol1.0146
Bidaan0.35
Gamma0.5895
Teoretikal0.45
Permintaan0.55
Theta-0.0239
Nilai Intrinsik0.44
Volum1
Vega0.0007
Nilai Masa0.01
Buka Faedah19
Rho-0.0002
Delta / Theta36.53
|
| 0 |
0% |
0 |
0.2 |
0 |
5.50 |
0.97 |
0% |
0.75 |
1.1 |
1 |
BHC Beli 5.50
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHC|20260724|5.50C
Delta0.2087
Imp Vol2.7438
Bidaan0
Gamma0.3083
Teoretikal0.1
Permintaan0.2
Theta-0.0653
Nilai Intrinsik-0.94
Volum0
Vega0.001
Nilai Masa0.94
Buka Faedah1
Rho0
Delta / Theta-3.1938
BHC Jual 5.50
Tamat: Jul. 24, 2026
Akhir: 0.97
Prbhn.: 0%
SimbolBHC|20260724|5.50P
Delta-0.8717
Imp Vol2.0431
Bidaan0.75
Gamma0.2963
Teoretikal0.97
Permintaan1.1
Theta-0.042
Nilai Intrinsik0.94
Volum1
Vega0.0007
Nilai Masa0.03
Buka Faedah12
Rho-0.0003
Delta / Theta20.7583
|
| 0 |
0% |
0 |
0.2 |
0 |
6.00 |
1.41 |
2.17% |
1.25 |
1.55 |
7 |
BHC Beli 6.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHC|20260724|6.00C
Delta0.176
Imp Vol3.4751
Bidaan0
Gamma0.2193
Teoretikal0.1
Permintaan0.2
Theta-0.075
Nilai Intrinsik-1.44
Volum0
Vega0.0009
Nilai Masa1.44
Buka Faedah47
Rho0
Delta / Theta-2.3471
BHC Jual 6.00
Tamat: Jul. 24, 2026
Akhir: 1.41
Prbhn.: 2.17%
SimbolBHC|20260724|6.00P
Delta-0.9721
Imp Vol1.8425
Bidaan1.25
Gamma0.0922
Teoretikal1.46
Permintaan1.55
Theta-0.016
Nilai Intrinsik1.44
Volum7
Vega0.0002
Nilai Masa-0.03
Buka Faedah8
Rho-0.0003
Delta / Theta60.8123
|