| 4.67 |
1.97% |
4.4 |
5 |
1 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
BHC Beli 1.00
Tamat: Feb. 06, 2026
Akhir: 4.67
Prbhn.: 1.97%
SimbolBHC|20260206|1.00C
Delta0
Imp Vol0
Bidaan4.4
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik4.83
Volum1
Vega0
Nilai Masa-0.16
Buka Faedah4
Rho0
Delta / Theta0
BHC Jual 1.00
Tamat: Feb. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHC|20260206|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.83
Volum0
Vega0
Nilai Masa4.83
Buka Faedah0
Rho0
Delta / Theta0
|
| 3.73 |
4.78% |
3.4 |
4 |
1 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
BHC Beli 2.00
Tamat: Feb. 06, 2026
Akhir: 3.73
Prbhn.: 4.78%
SimbolBHC|20260206|2.00C
Delta0
Imp Vol0
Bidaan3.4
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik3.83
Volum1
Vega0
Nilai Masa-0.1
Buka Faedah1
Rho0
Delta / Theta0
BHC Jual 2.00
Tamat: Feb. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHC|20260206|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.83
Volum0
Vega0
Nilai Masa3.83
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
2.95 |
3.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
BHC Beli 2.50
Tamat: Feb. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHC|20260206|2.50C
Delta0
Imp Vol0
Bidaan2.95
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik3.33
Volum0
Vega0
Nilai Masa-3.33
Buka Faedah0
Rho0
Delta / Theta0
BHC Jual 2.50
Tamat: Feb. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHC|20260206|2.50P
Delta-0.097
Imp Vol12.9859
Bidaan0
Gamma0.0217
Teoretikal0.75
Permintaan0.75
Theta-0.1697
Nilai Intrinsik-3.33
Volum0
Vega0.001
Nilai Masa3.33
Buka Faedah0
Rho-0.0001
Delta / Theta0.5715
|
|
5.83 |
Harga @ Feb. 02, 2026 19:01 GMT |
| 0.08 |
14.29% |
0.05 |
0.1 |
80 |
6.00 |
0.2 |
0% |
0.15 |
0.3 |
1 |
BHC Beli 6.00
Tamat: Feb. 06, 2026
Akhir: 0.08
Prbhn.: 14.29%
SimbolBHC|20260206|6.00C
Delta0.3119
Imp Vol0.6849
Bidaan0.05
Gamma0.8559
Teoretikal0.08
Permintaan0.1
Theta-0.0162
Nilai Intrinsik-0.17
Volum80
Vega0.0021
Nilai Masa0.25
Buka Faedah108
Rho0.0002
Delta / Theta-19.2047
BHC Jual 6.00
Tamat: Feb. 06, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolBHC|20260206|6.00P
Delta0
Imp Vol0
Bidaan0.15
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik0.17
Volum1
Vega0
Nilai Masa0.03
Buka Faedah329
Rho0
Delta / Theta0
|
| 0.03 |
0% |
0 |
0.05 |
1 |
6.50 |
0.74 |
0% |
0.55 |
0.75 |
0 |
BHC Beli 6.50
Tamat: Feb. 06, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolBHC|20260206|6.50C
Delta0.1159
Imp Vol0.9083
Bidaan0
Gamma0.354
Teoretikal0.03
Permintaan0.05
Theta-0.0126
Nilai Intrinsik-0.67
Volum1
Vega0.0012
Nilai Masa0.7
Buka Faedah4
Rho0.0001
Delta / Theta-9.1846
BHC Jual 6.50
Tamat: Feb. 06, 2026
Akhir: 0.74
Prbhn.: 0%
SimbolBHC|20260206|6.50P
Delta0
Imp Vol0
Bidaan0.55
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik0.67
Volum0
Vega0
Nilai Masa0.07
Buka Faedah632
Rho0
Delta / Theta0
|
| 0.25 |
0% |
0 |
0.2 |
1 |
7.00 |
1.17 |
0% |
1 |
1.55 |
0 |
BHC Beli 7.00
Tamat: Feb. 06, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolBHC|20260206|7.00C
Delta0.2866
Imp Vol2.631
Bidaan0
Gamma0.2127
Teoretikal0.25
Permintaan0.2
Theta-0.0658
Nilai Intrinsik-1.17
Volum1
Vega0.0021
Nilai Masa1.42
Buka Faedah158
Rho0.0001
Delta / Theta-4.3539
BHC Jual 7.00
Tamat: Feb. 06, 2026
Akhir: 1.17
Prbhn.: 0%
SimbolBHC|20260206|7.00P
Delta-0.8744
Imp Vol1.4723
Bidaan1
Gamma0.223
Teoretikal1.28
Permintaan1.55
Theta-0.029
Nilai Intrinsik1.17
Volum0
Vega0.0012
Nilai Masa0
Buka Faedah6
Rho-0.0007
Delta / Theta30.1791
|