| 5.6 |
-1.75% |
5.4 |
5.7 |
1 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
BHC Beli 1.00
Tamat: Sep. 04, 2026
Akhir: 5.6
Prbhn.: -1.75%
SimbolBHC|20260904|1.00C
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan5.7
Theta0
Nilai Intrinsik5.56
Volum1
Vega0
Nilai Masa0.04
Buka Faedah1,444
Rho0
Delta / Theta0
BHC Jual 1.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHC|20260904|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.56
Volum0
Vega0
Nilai Masa5.56
Buka Faedah0
Rho0
Delta / Theta0
|
| 4.65 |
0% |
4.5 |
4.7 |
5 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
BHC Beli 2.00
Tamat: Sep. 04, 2026
Akhir: 4.65
Prbhn.: 0%
SimbolBHC|20260904|2.00C
Delta0.975
Imp Vol14.3065
Bidaan4.5
Gamma0.0118
Teoretikal4.6
Permintaan4.7
Theta-0.136
Nilai Intrinsik4.56
Volum5
Vega0.0002
Nilai Masa0.09
Buka Faedah194
Rho0
Delta / Theta-7.1675
BHC Jual 2.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHC|20260904|2.00P
Delta-0.0139
Imp Vol12.0789
Bidaan0
Gamma0.0086
Teoretikal0.03
Permintaan0.05
Theta-0.0738
Nilai Intrinsik-4.56
Volum0
Vega0.0001
Nilai Masa4.56
Buka Faedah0
Rho0
Delta / Theta0.1877
|
| 4.14 |
-3.5% |
3.9 |
4.2 |
3 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
BHC Beli 2.50
Tamat: Sep. 04, 2026
Akhir: 4.14
Prbhn.: -3.5%
SimbolBHC|20260904|2.50C
Delta0.9927
Imp Vol8.4414
Bidaan3.9
Gamma0.007
Teoretikal4.05
Permintaan4.2
Theta-0.025
Nilai Intrinsik4.06
Volum3
Vega0.0001
Nilai Masa0.08
Buka Faedah18
Rho0
Delta / Theta-39.711
BHC Jual 2.50
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHC|20260904|2.50P
Delta-0.0271
Imp Vol11.3492
Bidaan0
Gamma0.0162
Teoretikal0.05
Permintaan0.1
Theta-0.1226
Nilai Intrinsik-4.06
Volum0
Vega0.0002
Nilai Masa4.06
Buka Faedah0
Rho0
Delta / Theta0.2209
|
|
6.56 |
Harga @ Sep. 04, 2026 20:01 GMT |
| 0.03 |
0% |
0 |
0.05 |
1 |
7.00 |
0.33 |
0% |
0.05 |
0.75 |
0 |
BHC Beli 7.00
Tamat: Sep. 04, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolBHC|20260904|7.00C
Delta0.1313
Imp Vol1.1438
Bidaan0
Gamma0.5479
Teoretikal0.03
Permintaan0.05
Theta-0.0411
Nilai Intrinsik-0.44
Volum1
Vega0.0007
Nilai Masa0.47
Buka Faedah193
Rho0
Delta / Theta-3.1976
BHC Jual 7.00
Tamat: Sep. 04, 2026
Akhir: 0.33
Prbhn.: 0%
SimbolBHC|20260904|7.00P
Delta-0.9385
Imp Vol0.8363
Bidaan0.05
Gamma0.4198
Teoretikal0.47
Permintaan0.75
Theta-0.0246
Nilai Intrinsik0.44
Volum0
Vega0.0004
Nilai Masa-0.11
Buka Faedah634
Rho-0.0002
Delta / Theta38.1458
|
| 0 |
0% |
0 |
1 |
0 |
7.50 |
0.88 |
0% |
0.75 |
1 |
2 |
BHC Beli 7.50
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHC|20260904|7.50C
Delta0.396
Imp Vol6.2257
Bidaan0
Gamma0.1819
Teoretikal0.5
Permintaan1
Theta-0.4107
Nilai Intrinsik-0.94
Volum0
Vega0.0013
Nilai Masa0.94
Buka Faedah21
Rho0.0001
Delta / Theta-0.9642
BHC Jual 7.50
Tamat: Sep. 04, 2026
Akhir: 0.88
Prbhn.: 0%
SimbolBHC|20260904|7.50P
Delta-0.9609
Imp Vol1.4577
Bidaan0.75
Gamma0.166
Teoretikal0.97
Permintaan1
Theta-0.0282
Nilai Intrinsik0.94
Volum2
Vega0.0003
Nilai Masa-0.06
Buka Faedah2
Rho-0.0002
Delta / Theta34.0718
|
| 0 |
0% |
0 |
1 |
0 |
8.00 |
1.36 |
0% |
1.2 |
1.55 |
2 |
BHC Beli 8.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHC|20260904|8.00C
Delta0.3624
Imp Vol7.2128
Bidaan0
Gamma0.1528
Teoretikal0.5
Permintaan1
Theta-0.4637
Nilai Intrinsik-1.44
Volum0
Vega0.0013
Nilai Masa1.44
Buka Faedah0
Rho0
Delta / Theta-0.7815
BHC Jual 8.00
Tamat: Sep. 04, 2026
Akhir: 1.36
Prbhn.: 0%
SimbolBHC|20260904|8.00P
Delta-0.9696
Imp Vol1.9973
Bidaan1.2
Gamma0.0976
Teoretikal1.47
Permintaan1.55
Theta-0.0304
Nilai Intrinsik1.44
Volum2
Vega0.0002
Nilai Masa-0.08
Buka Faedah2
Rho-0.0002
Delta / Theta31.9226
|