| 3.65 |
2.82% |
3.3 |
3.7 |
1 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
BHC Beli 1.00
Tamat: Jul. 24, 2026
Akhir: 3.65
Prbhn.: 2.82%
SimbolBHC|20260724|1.00C
Delta0.9937
Imp Vol13.4801
Bidaan3.3
Gamma0.0053
Teoretikal3.51
Permintaan3.7
Theta-0.023
Nilai Intrinsik3.48
Volum1
Vega0
Nilai Masa0.17
Buka Faedah932
Rho0
Delta / Theta-43.1874
BHC Jual 1.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHC|20260724|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.48
Volum0
Vega0
Nilai Masa3.48
Buka Faedah10
Rho0
Delta / Theta0
|
| 2.48 |
-6.77% |
2.45 |
2.55 |
2 |
2.00 |
0.05 |
0% |
0 |
0.05 |
2 |
BHC Beli 2.00
Tamat: Jul. 24, 2026
Akhir: 2.48
Prbhn.: -6.77%
SimbolBHC|20260724|2.00C
Delta0.9887
Imp Vol7.5533
Bidaan2.45
Gamma0.0165
Teoretikal2.51
Permintaan2.55
Theta-0.0221
Nilai Intrinsik2.48
Volum2
Vega0.0001
Nilai Masa0
Buka Faedah88
Rho0
Delta / Theta-44.6716
BHC Jual 2.00
Tamat: Jul. 24, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBHC|20260724|2.00P
Delta-0.0258
Imp Vol9.0647
Bidaan0
Gamma0.0281
Teoretikal0.03
Permintaan0.05
Theta-0.0644
Nilai Intrinsik-2.48
Volum2
Vega0.0001
Nilai Masa2.53
Buka Faedah1
Rho0
Delta / Theta0.4012
|
| 2.05 |
0% |
1.85 |
2.1 |
0 |
2.50 |
0.18 |
0% |
0 |
0.05 |
1 |
BHC Beli 2.50
Tamat: Jul. 24, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolBHC|20260724|2.50C
Delta0.9851
Imp Vol5.6607
Bidaan1.85
Gamma0.0572
Teoretikal2.01
Permintaan2.1
Theta-0.0212
Nilai Intrinsik1.98
Volum0
Vega0.0001
Nilai Masa0.07
Buka Faedah24
Rho0
Delta / Theta-46.4672
BHC Jual 2.50
Tamat: Jul. 24, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolBHC|20260724|2.50P
Delta-0.0343
Imp Vol6.8361
Bidaan0
Gamma0.0471
Teoretikal0.03
Permintaan0.05
Theta-0.0615
Nilai Intrinsik-1.98
Volum1
Vega0.0002
Nilai Masa2.16
Buka Faedah1
Rho0
Delta / Theta0.5578
|
|
4.48 |
Harga @ Jul. 23, 2026 17:31 GMT |
| 0.06 |
0% |
0.05 |
0.2 |
4 |
4.50 |
0 |
0% |
0.05 |
0.1 |
0 |
BHC Beli 4.50
Tamat: Jul. 24, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolBHC|20260724|4.50C
Delta0.5125
Imp Vol1.3384
Bidaan0.05
Gamma1.3997
Teoretikal0.13
Permintaan0.2
Theta-0.0596
Nilai Intrinsik-0.02
Volum4
Vega0.0009
Nilai Masa0.08
Buka Faedah37
Rho0.0001
Delta / Theta-8.6025
BHC Jual 4.50
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHC|20260724|4.50P
Delta-0.4961
Imp Vol0.7858
Bidaan0.05
Gamma2.1497
Teoretikal0.07
Permintaan0.1
Theta-0.0406
Nilai Intrinsik0.02
Volum0
Vega0.0009
Nilai Masa-0.02
Buka Faedah352
Rho-0.0001
Delta / Theta12.233
|
| 0.03 |
0% |
0 |
0.05 |
0 |
5.00 |
0.53 |
17.78% |
0.35 |
0.75 |
2 |
BHC Beli 5.00
Tamat: Jul. 24, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolBHC|20260724|5.00C
Delta0.1285
Imp Vol1.7159
Bidaan0
Gamma0.5188
Teoretikal0.03
Permintaan0.05
Theta-0.0416
Nilai Intrinsik-0.52
Volum0
Vega0.0005
Nilai Masa0.55
Buka Faedah556
Rho0
Delta / Theta-3.0922
BHC Jual 5.00
Tamat: Jul. 24, 2026
Akhir: 0.53
Prbhn.: 17.78%
SimbolBHC|20260724|5.00P
Delta-0.8144
Imp Vol2.1187
Bidaan0.35
Gamma0.5319
Teoretikal0.55
Permintaan0.75
Theta-0.0723
Nilai Intrinsik0.52
Volum2
Vega0.0006
Nilai Masa0.01
Buka Faedah20
Rho-0.0001
Delta / Theta11.257
|
| 0 |
0% |
0 |
1 |
0 |
5.50 |
1.05 |
8.25% |
0.8 |
1.3 |
1 |
BHC Beli 5.50
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHC|20260724|5.50C
Delta0.4199
Imp Vol8.8736
Bidaan0
Gamma0.1867
Teoretikal0.5
Permintaan1
Theta-0.4056
Nilai Intrinsik-1.02
Volum0
Vega0.0009
Nilai Masa1.02
Buka Faedah1
Rho0
Delta / Theta-1.0352
BHC Jual 5.50
Tamat: Jul. 24, 2026
Akhir: 1.05
Prbhn.: 8.25%
SimbolBHC|20260724|5.50P
Delta-0.8646
Imp Vol3.2237
Bidaan0.8
Gamma0.2835
Teoretikal1.05
Permintaan1.3
Theta-0.0882
Nilai Intrinsik1.02
Volum1
Vega0.0005
Nilai Masa0.03
Buka Faedah12
Rho-0.0001
Delta / Theta9.8013
|