| 4.72 |
0% |
4.3 |
4.6 |
0 |
1.00 |
0.05 |
0% |
0 |
2.15 |
0 |
BHC Beli 1.00
Tamat: Mac 06, 2026
Akhir: 4.72
Prbhn.: 0%
SimbolBHC|20260306|1.00C
Delta0
Imp Vol0
Bidaan4.3
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik4.45
Volum0
Vega0
Nilai Masa0.27
Buka Faedah7
Rho0
Delta / Theta0
BHC Jual 1.00
Tamat: Mac 06, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBHC|20260306|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-4.45
Volum0
Vega0
Nilai Masa4.5
Buka Faedah48
Rho0
Delta / Theta0
|
| 3.71 |
0% |
3.3 |
3.7 |
0 |
2.00 |
0.12 |
0% |
0 |
2.15 |
0 |
BHC Beli 2.00
Tamat: Mac 06, 2026
Akhir: 3.71
Prbhn.: 0%
SimbolBHC|20260306|2.00C
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik3.45
Volum0
Vega0
Nilai Masa0.26
Buka Faedah3
Rho0
Delta / Theta0
BHC Jual 2.00
Tamat: Mac 06, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolBHC|20260306|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-3.45
Volum0
Vega0
Nilai Masa3.57
Buka Faedah48
Rho0
Delta / Theta0
|
| 3.11 |
0% |
2.8 |
3.2 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
BHC Beli 2.50
Tamat: Mac 06, 2026
Akhir: 3.11
Prbhn.: 0%
SimbolBHC|20260306|2.50C
Delta0.9312
Imp Vol12.6367
Bidaan2.8
Gamma0.0373
Teoretikal3
Permintaan3.2
Theta-0.2289
Nilai Intrinsik2.95
Volum0
Vega0.0004
Nilai Masa0.16
Buka Faedah2
Rho0
Delta / Theta-4.0681
BHC Jual 2.50
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHC|20260306|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-2.95
Volum0
Vega0
Nilai Masa2.95
Buka Faedah0
Rho0
Delta / Theta0
|
|
5.45 |
Harga @ Mac 06, 2026 18:32 GMT |
| 0.03 |
-85% |
0 |
0.1 |
5 |
5.50 |
0.17 |
240% |
0.05 |
0.45 |
16 |
BHC Beli 5.50
Tamat: Mac 06, 2026
Akhir: 0.03
Prbhn.: -85%
SimbolBHC|20260306|5.50C
Delta0.2516
Imp Vol0.7302
Bidaan0
Gamma1.5704
Teoretikal0.03
Permintaan0.1
Theta-0.0312
Nilai Intrinsik-0.05
Volum5
Vega0.0009
Nilai Masa0.08
Buka Faedah55
Rho0
Delta / Theta-8.0714
BHC Jual 5.50
Tamat: Mac 06, 2026
Akhir: 0.17
Prbhn.: 240%
SimbolBHC|20260306|5.50P
Delta-0.7569
Imp Vol0.7035
Bidaan0.05
Gamma1.5898
Teoretikal0.17
Permintaan0.45
Theta-0.0368
Nilai Intrinsik0.05
Volum16
Vega0.0009
Nilai Masa0.12
Buka Faedah98
Rho-0.0001
Delta / Theta20.5711
|
| 0.05 |
400% |
0 |
0.05 |
8 |
6.00 |
0.4 |
0% |
0.45 |
0.7 |
0 |
BHC Beli 6.00
Tamat: Mac 06, 2026
Akhir: 0.05
Prbhn.: 400%
SimbolBHC|20260306|6.00C
Delta0.1665
Imp Vol2.1294
Bidaan0
Gamma0.4207
Teoretikal0.05
Permintaan0.05
Theta-0.074
Nilai Intrinsik-0.55
Volum8
Vega0.0007
Nilai Masa0.6
Buka Faedah636
Rho0
Delta / Theta-2.2502
BHC Jual 6.00
Tamat: Mac 06, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolBHC|20260306|6.00P
Delta0
Imp Vol0
Bidaan0.45
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik0.55
Volum0
Vega0
Nilai Masa-0.15
Buka Faedah17
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.05 |
0 |
6.50 |
0.82 |
0% |
0.85 |
1.2 |
0 |
BHC Beli 6.50
Tamat: Mac 06, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBHC|20260306|6.50C
Delta0.1265
Imp Vol3.044
Bidaan0
Gamma0.2445
Teoretikal0.05
Permintaan0.05
Theta-0.0884
Nilai Intrinsik-1.05
Volum0
Vega0.0006
Nilai Masa1.1
Buka Faedah362
Rho0
Delta / Theta-1.4303
BHC Jual 6.50
Tamat: Mac 06, 2026
Akhir: 0.82
Prbhn.: 0%
SimbolBHC|20260306|6.50P
Delta0
Imp Vol0
Bidaan0.85
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik1.05
Volum0
Vega0
Nilai Masa-0.23
Buka Faedah21
Rho0
Delta / Theta0
|