| 7.33 |
4.86% |
7.2 |
7.5 |
2 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
BHC Beli 1.00
Tamat: Nov. 06, 2026
Akhir: 7.33
Prbhn.: 4.86%
SimbolBHC|20261106|1.00C
Delta0.9953
Imp Vol13.6944
Bidaan7.2
Gamma0.0015
Teoretikal7.37
Permintaan7.5
Theta-0.0226
Nilai Intrinsik7.39
Volum2
Vega0.0001
Nilai Masa-0.06
Buka Faedah147
Rho0
Delta / Theta-44.0949
BHC Jual 1.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHC|20261106|1.00P
Delta-0.006
Imp Vol14.4938
Bidaan0
Gamma0.0019
Teoretikal0.02
Permintaan0.05
Theta-0.0379
Nilai Intrinsik-7.39
Volum0
Vega0.0001
Nilai Masa7.39
Buka Faedah1
Rho0
Delta / Theta0.157
|
| 6.33 |
4.46% |
6.1 |
6.6 |
5 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
BHC Beli 2.00
Tamat: Nov. 06, 2026
Akhir: 6.33
Prbhn.: 4.46%
SimbolBHC|20261106|2.00C
Delta0.9928
Imp Vol9.2357
Bidaan6.1
Gamma0.0034
Teoretikal6.37
Permintaan6.6
Theta-0.0231
Nilai Intrinsik6.39
Volum5
Vega0.0001
Nilai Masa-0.06
Buka Faedah14
Rho0
Delta / Theta-43.0177
BHC Jual 2.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHC|20261106|2.00P
Delta-0.0096
Imp Vol9.7388
Bidaan0
Gamma0.0043
Teoretikal0.03
Permintaan0.05
Theta-0.0387
Nilai Intrinsik-6.39
Volum0
Vega0.0002
Nilai Masa6.39
Buka Faedah1
Rho0
Delta / Theta0.2472
|
| 5.76 |
2.86% |
5.6 |
6.1 |
13 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
BHC Beli 2.50
Tamat: Nov. 06, 2026
Akhir: 5.76
Prbhn.: 2.86%
SimbolBHC|20261106|2.50C
Delta0.9915
Imp Vol7.8535
Bidaan5.6
Gamma0.0046
Teoretikal5.87
Permintaan6.1
Theta-0.0229
Nilai Intrinsik5.89
Volum13
Vega0.0001
Nilai Masa-0.13
Buka Faedah10
Rho0.0001
Delta / Theta-43.2482
BHC Jual 2.50
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHC|20261106|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-5.89
Volum0
Vega0
Nilai Masa5.89
Buka Faedah0
Rho0
Delta / Theta0
|
|
8.39 |
Harga @ Nov. 04, 2026 20:31 GMT |
| 0.05 |
0% |
0 |
0.15 |
30 |
8.50 |
0.24 |
0% |
0.15 |
0.3 |
1 |
BHC Beli 8.50
Tamat: Nov. 06, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBHC|20261106|8.50C
Delta0.3365
Imp Vol0.5578
Bidaan0
Gamma1.0624
Teoretikal0.08
Permintaan0.15
Theta-0.0291
Nilai Intrinsik-0.11
Volum30
Vega0.0023
Nilai Masa0.16
Buka Faedah199
Rho0.0001
Delta / Theta-11.5765
BHC Jual 8.50
Tamat: Nov. 06, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolBHC|20261106|8.50P
Delta-0.6722
Imp Vol0.5334
Bidaan0.15
Gamma1.0902
Teoretikal0.23
Permintaan0.3
Theta-0.0351
Nilai Intrinsik0.11
Volum1
Vega0.0022
Nilai Masa0.13
Buka Faedah593
Rho-0.0003
Delta / Theta19.1595
|
| 0.04 |
0% |
0 |
0.05 |
0 |
9.00 |
0.68 |
0% |
0.35 |
0.9 |
2 |
BHC Beli 9.00
Tamat: Nov. 06, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolBHC|20261106|9.00C
Delta0.1073
Imp Vol0.8036
Bidaan0
Gamma0.3717
Teoretikal0.03
Permintaan0.05
Theta-0.0222
Nilai Intrinsik-0.61
Volum0
Vega0.0011
Nilai Masa0.65
Buka Faedah175
Rho0
Delta / Theta-4.8439
BHC Jual 9.00
Tamat: Nov. 06, 2026
Akhir: 0.68
Prbhn.: 0%
SimbolBHC|20261106|9.00P
Delta-0.8933
Imp Vol0.7962
Bidaan0.35
Gamma0.3676
Teoretikal0.68
Permintaan0.9
Theta-0.0294
Nilai Intrinsik0.61
Volum2
Vega0.0011
Nilai Masa0.07
Buka Faedah452
Rho-0.0004
Delta / Theta30.3427
|
| 0 |
0% |
0 |
0.7 |
0 |
9.50 |
0 |
0% |
0.65 |
2.2 |
0 |
BHC Beli 9.50
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHC|20261106|9.50C
Delta0.321
Imp Vol3.0392
Bidaan0
Gamma0.1903
Teoretikal0.35
Permintaan0.7
Theta-0.1658
Nilai Intrinsik-1.11
Volum0
Vega0.0022
Nilai Masa1.11
Buka Faedah50
Rho0.0001
Delta / Theta-1.9358
BHC Jual 9.50
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHC|20261106|9.50P
Delta-0.7102
Imp Vol2.6676
Bidaan0.65
Gamma0.2063
Teoretikal1.43
Permintaan2.2
Theta-0.1461
Nilai Intrinsik1.11
Volum0
Vega0.0021
Nilai Masa-1.11
Buka Faedah0
Rho-0.0004
Delta / Theta4.86
|