| 5.44 |
1.68% |
5.3 |
5.6 |
3 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
BHC Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 5.44
Prbhn.: 1.68%
SimbolBHC|20260821|1.00C
Delta0.9915
Imp Vol7.3988
Bidaan5.3
Gamma0.003
Teoretikal5.49
Permintaan5.6
Theta-0.0068
Nilai Intrinsik5.51
Volum3
Vega0.0002
Nilai Masa-0.07
Buka Faedah8
Rho0.0001
Delta / Theta-146.4148
BHC Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHC|20260821|1.00P
Delta-0.0084
Imp Vol7.0691
Bidaan0
Gamma0.0036
Teoretikal0.03
Permintaan0.05
Theta-0.0104
Nilai Intrinsik-5.51
Volum0
Vega0.0002
Nilai Masa5.51
Buka Faedah1
Rho0
Delta / Theta0.8054
|
| 0 |
0% |
4 |
4.6 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
BHC Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHC|20260821|2.00C
Delta0.9865
Imp Vol4.7347
Bidaan4
Gamma0.0076
Teoretikal4.49
Permintaan4.6
Theta-0.0069
Nilai Intrinsik4.51
Volum0
Vega0.0003
Nilai Masa-4.51
Buka Faedah29
Rho0.0001
Delta / Theta-143.6851
BHC Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHC|20260821|2.00P
Delta-0.0141
Imp Vol4.4836
Bidaan0
Gamma0.0089
Teoretikal0.03
Permintaan0.05
Theta-0.0104
Nilai Intrinsik-4.51
Volum0
Vega0.0003
Nilai Masa4.51
Buka Faedah1
Rho0
Delta / Theta1.3539
|
| 3.76 |
0% |
3.6 |
4.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
BHC Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 3.76
Prbhn.: 0%
SimbolBHC|20260821|2.50C
Delta0.9837
Imp Vol3.9065
Bidaan3.6
Gamma0.0111
Teoretikal3.99
Permintaan4.1
Theta-0.0068
Nilai Intrinsik4.01
Volum0
Vega0.0003
Nilai Masa-0.25
Buka Faedah1
Rho0.0001
Delta / Theta-145.6466
BHC Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHC|20260821|2.50P
Delta-0.0174
Imp Vol3.6821
Bidaan0
Gamma0.013
Teoretikal0.03
Permintaan0.05
Theta-0.0103
Nilai Intrinsik-4.01
Volum0
Vega0.0004
Nilai Masa4.01
Buka Faedah0
Rho0
Delta / Theta1.6942
|
|
6.51 |
Harga @ Ogos 14, 2026 20:01 GMT |
| 0.05 |
-16.67% |
0 |
0.05 |
100 |
7.00 |
0.6 |
0% |
0.45 |
0.65 |
87 |
BHC Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: -16.67%
SimbolBHC|20260821|7.00C
Delta0.1172
Imp Vol0.5022
Bidaan0
Gamma0.4388
Teoretikal0.03
Permintaan0.05
Theta-0.0055
Nilai Intrinsik-0.49
Volum100
Vega0.0018
Nilai Masa0.54
Buka Faedah428
Rho0.0001
Delta / Theta-21.3961
BHC Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolBHC|20260821|7.00P
Delta-0.8737
Imp Vol0.5077
Bidaan0.45
Gamma0.4304
Teoretikal0.6
Permintaan0.65
Theta-0.0132
Nilai Intrinsik0.49
Volum87
Vega0.0018
Nilai Masa0.11
Buka Faedah114
Rho-0.0012
Delta / Theta66.1165
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
0.9 |
1.2 |
0 |
BHC Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHC|20260821|7.50C
Delta0.0825
Imp Vol0.7734
Bidaan0
Gamma0.2195
Teoretikal0.03
Permintaan0.05
Theta-0.0069
Nilai Intrinsik-0.99
Volum0
Vega0.0014
Nilai Masa0.99
Buka Faedah61
Rho0.0001
Delta / Theta-11.9121
BHC Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHC|20260821|7.50P
Delta-0.9615
Imp Vol0.5799
Bidaan0.9
Gamma0.1282
Teoretikal1.08
Permintaan1.2
Theta-0.01
Nilai Intrinsik0.99
Volum0
Vega0.0006
Nilai Masa-0.99
Buka Faedah1
Rho-0.0014
Delta / Theta96.5323
|
| 0 |
0% |
0 |
0.05 |
0 |
8.00 |
1.7 |
0% |
1.3 |
1.95 |
0 |
BHC Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHC|20260821|8.00C
Delta0.0665
Imp Vol1.0069
Bidaan0
Gamma0.1429
Teoretikal0.03
Permintaan0.05
Theta-0.0078
Nilai Intrinsik-1.49
Volum0
Vega0.0012
Nilai Masa1.49
Buka Faedah160
Rho0.0001
Delta / Theta-8.4992
BHC Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolBHC|20260821|8.00P
Delta-0.8847
Imp Vol1.1951
Bidaan1.3
Gamma0.1704
Teoretikal1.62
Permintaan1.95
Theta-0.0208
Nilai Intrinsik1.49
Volum0
Vega0.0016
Nilai Masa0.21
Buka Faedah4
Rho-0.0014
Delta / Theta42.4906
|