| 10.1 |
0% |
9.2 |
9.85 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
VALE Beli 5.00
Tamat: Jul. 10, 2026
Akhir: 10.1
Prbhn.: 0%
SimbolVALE|20260710|5.00C
Delta0
Imp Vol0
Bidaan9.2
Gamma0
Teoretikal0
Permintaan9.85
Theta0
Nilai Intrinsik9.69
Volum0
Vega0
Nilai Masa0.41
Buka Faedah14
Rho0
Delta / Theta0
VALE Jual 5.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolVALE|20260710|5.00P
Delta-0.0085
Imp Vol5.5729
Bidaan0
Gamma0.0031
Teoretikal0.03
Permintaan0.05
Theta-0.0287
Nilai Intrinsik-9.69
Volum0
Vega0.0003
Nilai Masa9.69
Buka Faedah0
Rho0
Delta / Theta0.2971
|
| 6.87 |
-4.05% |
6.45 |
6.85 |
5 |
8.00 |
0 |
0% |
0 |
0.05 |
0 |
VALE Beli 8.00
Tamat: Jul. 10, 2026
Akhir: 6.87
Prbhn.: -4.05%
SimbolVALE|20260710|8.00C
Delta0.9437
Imp Vol4.9009
Bidaan6.45
Gamma0.0173
Teoretikal6.87
Permintaan6.85
Theta-0.1203
Nilai Intrinsik6.69
Volum5
Vega0.0015
Nilai Masa0.18
Buka Faedah9
Rho0.0004
Delta / Theta-7.8422
VALE Jual 8.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolVALE|20260710|8.00P
Delta-0.0146
Imp Vol3.2956
Bidaan0
Gamma0.0084
Teoretikal0.03
Permintaan0.05
Theta-0.027
Nilai Intrinsik-6.69
Volum0
Vega0.0005
Nilai Masa6.69
Buka Faedah0
Rho0
Delta / Theta0.5385
|
| 5.86 |
-3.46% |
5.45 |
5.85 |
5 |
9.00 |
0.06 |
0% |
0 |
0.21 |
3 |
VALE Beli 9.00
Tamat: Jul. 10, 2026
Akhir: 5.86
Prbhn.: -3.46%
SimbolVALE|20260710|9.00C
Delta0.9352
Imp Vol4.0476
Bidaan5.45
Gamma0.0234
Teoretikal5.86
Permintaan5.85
Theta-0.1109
Nilai Intrinsik5.69
Volum5
Vega0.0017
Nilai Masa0.17
Buka Faedah11
Rho0.0005
Delta / Theta-8.4291
VALE Jual 9.00
Tamat: Jul. 10, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolVALE|20260710|9.00P
Delta-0.047
Imp Vol3.5697
Bidaan0
Gamma0.0206
Teoretikal0.11
Permintaan0.21
Theta-0.0779
Nilai Intrinsik-5.69
Volum3
Vega0.0013
Nilai Masa5.75
Buka Faedah0
Rho-0.0001
Delta / Theta0.6035
|
|
14.69 |
Harga @ Jul. 07, 2026 19:54 GMT |
| 0.07 |
-75.86% |
0.09 |
0.11 |
584 |
15.00 |
0.36 |
111.76% |
0.29 |
0.6 |
15 |
VALE Beli 15.00
Tamat: Jul. 10, 2026
Akhir: 0.07
Prbhn.: -75.86%
SimbolVALE|20260710|15.00C
Delta0.2941
Imp Vol0.4133
Bidaan0.09
Gamma0.6263
Teoretikal0.1
Permintaan0.11
Theta-0.031
Nilai Intrinsik-0.31
Volum584
Vega0.0046
Nilai Masa0.38
Buka Faedah293
Rho0.0003
Delta / Theta-9.498
VALE Jual 15.00
Tamat: Jul. 10, 2026
Akhir: 0.36
Prbhn.: 111.76%
SimbolVALE|20260710|15.00P
Delta-0.6813
Imp Vol0.4768
Bidaan0.29
Gamma0.5614
Teoretikal0.44
Permintaan0.6
Theta-0.0393
Nilai Intrinsik0.31
Volum15
Vega0.0047
Nilai Masa0.05
Buka Faedah3,289
Rho-0.0009
Delta / Theta17.334
|
| 0.02 |
-75% |
0 |
0.04 |
248 |
15.50 |
0.82 |
64% |
0.72 |
0.86 |
37 |
VALE Beli 15.50
Tamat: Jul. 10, 2026
Akhir: 0.02
Prbhn.: -75%
SimbolVALE|20260710|15.50C
Delta0.0804
Imp Vol0.4175
Bidaan0
Gamma0.2684
Teoretikal0.02
Permintaan0.04
Theta-0.0137
Nilai Intrinsik-0.81
Volum248
Vega0.002
Nilai Masa0.83
Buka Faedah1,214
Rho0.0001
Delta / Theta-5.889
VALE Jual 15.50
Tamat: Jul. 10, 2026
Akhir: 0.82
Prbhn.: 64%
SimbolVALE|20260710|15.50P
Delta-0.9556
Imp Vol0.3441
Bidaan0.72
Gamma0.2016
Teoretikal0.82
Permintaan0.86
Theta-0.0093
Nilai Intrinsik0.81
Volum37
Vega0.0012
Nilai Masa0.01
Buka Faedah932
Rho-0.0012
Delta / Theta103.1821
|
| 0.01 |
0% |
0 |
0.01 |
44 |
16.00 |
1.35 |
45.16% |
1.29 |
1.38 |
3 |
VALE Beli 16.00
Tamat: Jul. 10, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolVALE|20260710|16.00C
Delta0.022
Imp Vol0.4655
Bidaan0
Gamma0.0846
Teoretikal0.01
Permintaan0.01
Theta-0.0054
Nilai Intrinsik-1.31
Volum44
Vega0.0007
Nilai Masa1.32
Buka Faedah9,298
Rho0
Delta / Theta-4.0944
VALE Jual 16.00
Tamat: Jul. 10, 2026
Akhir: 1.35
Prbhn.: 45.16%
SimbolVALE|20260710|16.00P
Delta-0.9433
Imp Vol0.5865
Bidaan1.29
Gamma0.1443
Teoretikal1.34
Permintaan1.38
Theta-0.0168
Nilai Intrinsik1.31
Volum3
Vega0.0015
Nilai Masa0.04
Buka Faedah261
Rho-0.0012
Delta / Theta56.166
|