| 8.18 |
0% |
8.05 |
8.2 |
5 |
5.00 |
0.02 |
-77.78% |
0 |
0.05 |
2 |
VALE Beli 5.00
Tamat: Okt. 23, 2026
Akhir: 8.18
Prbhn.: 0%
SimbolVALE|20261023|5.00C
Delta0.984
Imp Vol4.8788
Bidaan8.05
Gamma0.0059
Teoretikal8.18
Permintaan8.2
Theta-0.0332
Nilai Intrinsik8.11
Volum5
Vega0.0005
Nilai Masa0.07
Buka Faedah1
Rho0.0004
Delta / Theta-29.642
VALE Jual 5.00
Tamat: Okt. 23, 2026
Akhir: 0.02
Prbhn.: -77.78%
SimbolVALE|20261023|5.00P
Delta-0.0103
Imp Vol4.4309
Bidaan0
Gamma0.0045
Teoretikal0.03
Permintaan0.05
Theta-0.0209
Nilai Intrinsik-8.11
Volum2
Vega0.0004
Nilai Masa8.13
Buka Faedah5
Rho0
Delta / Theta0.4947
|
| 5.79 |
0% |
5.05 |
5.2 |
1 |
8.00 |
0.36 |
0% |
0 |
0.05 |
0 |
VALE Beli 8.00
Tamat: Okt. 23, 2026
Akhir: 5.79
Prbhn.: 0%
SimbolVALE|20261023|8.00C
Delta0.8721
Imp Vol5.6221
Bidaan5.05
Gamma0.027
Teoretikal5.79
Permintaan5.2
Theta-0.2019
Nilai Intrinsik5.11
Volum1
Vega0.0029
Nilai Masa0.68
Buka Faedah2
Rho0.0005
Delta / Theta-4.3205
VALE Jual 8.00
Tamat: Okt. 23, 2026
Akhir: 0.36
Prbhn.: 0%
SimbolVALE|20261023|8.00P
Delta-0.0188
Imp Vol2.4274
Bidaan0
Gamma0.0138
Teoretikal0.03
Permintaan0.05
Theta-0.0192
Nilai Intrinsik-5.11
Volum0
Vega0.0006
Nilai Masa5.47
Buka Faedah1
Rho0
Delta / Theta0.9814
|
| 4.13 |
0% |
4.05 |
4.2 |
5 |
9.00 |
0 |
0% |
0 |
0.1 |
0 |
VALE Beli 9.00
Tamat: Okt. 23, 2026
Akhir: 4.13
Prbhn.: 0%
SimbolVALE|20261023|9.00C
Delta0.9934
Imp Vol1.497
Bidaan4.05
Gamma0.0087
Teoretikal4.14
Permintaan4.2
Theta-0.0047
Nilai Intrinsik4.11
Volum5
Vega0.0002
Nilai Masa0.02
Buka Faedah6
Rho0.0009
Delta / Theta-209.3137
VALE Jual 9.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolVALE|20261023|9.00P
Delta-0.0382
Imp Vol2.1792
Bidaan0
Gamma0.0277
Teoretikal0.05
Permintaan0.1
Theta-0.0311
Nilai Intrinsik-4.11
Volum0
Vega0.0011
Nilai Masa4.11
Buka Faedah0
Rho-0.0001
Delta / Theta1.2295
|
|
13.11 |
Harga @ Okt. 19, 2026 20:30 GMT |
| 0.09 |
12.5% |
0.08 |
0.1 |
265 |
13.50 |
0.5 |
-9.09% |
0.42 |
0.47 |
224 |
VALE Beli 13.50
Tamat: Okt. 23, 2026
Akhir: 0.09
Prbhn.: 12.5%
SimbolVALE|20261023|13.50C
Delta0.2686
Imp Vol0.4077
Bidaan0.08
Gamma0.5883
Teoretikal0.09
Permintaan0.1
Theta-0.0232
Nilai Intrinsik-0.39
Volum265
Vega0.0045
Nilai Masa0.48
Buka Faedah300
Rho0.0004
Delta / Theta-11.5524
VALE Jual 13.50
Tamat: Okt. 23, 2026
Akhir: 0.5
Prbhn.: -9.09%
SimbolVALE|20261023|13.50P
Delta-0.7415
Imp Vol0.3902
Bidaan0.42
Gamma0.6038
Teoretikal0.45
Permintaan0.47
Theta-0.0213
Nilai Intrinsik0.39
Volum224
Vega0.0044
Nilai Masa0.11
Buka Faedah875
Rho-0.0009
Delta / Theta34.8315
|
| 0.02 |
0% |
0 |
0.03 |
160 |
14.00 |
0.89 |
-11.88% |
0.85 |
0.9 |
100 |
VALE Beli 14.00
Tamat: Okt. 23, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolVALE|20261023|14.00C
Delta0.0644
Imp Vol0.3947
Bidaan0
Gamma0.2319
Teoretikal0.02
Permintaan0.03
Theta-0.0086
Nilai Intrinsik-0.89
Volum160
Vega0.0017
Nilai Masa0.91
Buka Faedah1,091
Rho0.0001
Delta / Theta-7.5096
VALE Jual 14.00
Tamat: Okt. 23, 2026
Akhir: 0.89
Prbhn.: -11.88%
SimbolVALE|20261023|14.00P
Delta-0.9465
Imp Vol0.375
Bidaan0.85
Gamma0.2132
Teoretikal0.88
Permintaan0.9
Theta-0.0066
Nilai Intrinsik0.89
Volum100
Vega0.0015
Nilai Masa0
Buka Faedah2,532
Rho-0.0009
Delta / Theta143.4301
|
| 0.01 |
-50% |
0 |
0.01 |
100 |
14.50 |
1.29 |
0% |
1.34 |
1.4 |
20 |
VALE Beli 14.50
Tamat: Okt. 23, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolVALE|20261023|14.50C
Delta0.0216
Imp Vol0.4608
Bidaan0
Gamma0.0815
Teoretikal0.01
Permintaan0.01
Theta-0.0041
Nilai Intrinsik-1.39
Volum100
Vega0.0007
Nilai Masa1.4
Buka Faedah1,268
Rho0
Delta / Theta-5.2617
VALE Jual 14.50
Tamat: Okt. 23, 2026
Akhir: 1.29
Prbhn.: 0%
SimbolVALE|20261023|14.50P
Delta-0.9746
Imp Vol0.4821
Bidaan1.34
Gamma0.0906
Teoretikal1.37
Permintaan1.4
Theta-0.0045
Nilai Intrinsik1.39
Volum20
Vega0.0008
Nilai Masa-0.1
Buka Faedah83
Rho-0.0008
Delta / Theta215.8169
|