| 12.82 |
0.55% |
12.55 |
12.9 |
2 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
VALE Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 12.82
Prbhn.: 0.55%
SimbolVALE|20260821|1.00C
Delta0
Imp Vol0
Bidaan12.55
Gamma0
Teoretikal0
Permintaan12.9
Theta0
Nilai Intrinsik12.67
Volum2
Vega0
Nilai Masa0.15
Buka Faedah4
Rho0
Delta / Theta0
VALE Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVALE|20260821|1.00P
Delta-0.0032
Imp Vol13.6904
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0273
Nilai Intrinsik-12.67
Volum0
Vega0.0001
Nilai Masa12.67
Buka Faedah0
Rho0
Delta / Theta0.1165
|
| 11.87 |
0.85% |
11.6 |
11.85 |
2 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
VALE Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 11.87
Prbhn.: 0.85%
SimbolVALE|20260821|2.00C
Delta0.9919
Imp Vol11.0877
Bidaan11.6
Gamma0.0016
Teoretikal11.73
Permintaan11.85
Theta-0.0468
Nilai Intrinsik11.67
Volum2
Vega0.0003
Nilai Masa0.2
Buka Faedah4
Rho0.0001
Delta / Theta-21.1969
VALE Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVALE|20260821|2.00P
Delta-0.0048
Imp Vol9.9012
Bidaan0
Gamma0.0011
Teoretikal0.03
Permintaan0.05
Theta-0.0285
Nilai Intrinsik-11.67
Volum0
Vega0.0002
Nilai Masa11.67
Buka Faedah0
Rho0
Delta / Theta0.1681
|
| 10.9 |
0% |
10.6 |
10.8 |
3 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
VALE Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 10.9
Prbhn.: 0%
SimbolVALE|20260821|3.00C
Delta0.9936
Imp Vol7.834
Bidaan10.6
Gamma0.0018
Teoretikal10.7
Permintaan10.8
Theta-0.0262
Nilai Intrinsik10.67
Volum3
Vega0.0002
Nilai Masa0.23
Buka Faedah0
Rho0.0001
Delta / Theta-37.8733
VALE Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVALE|20260821|3.00P
Delta-0.0063
Imp Vol7.8171
Bidaan0
Gamma0.0018
Teoretikal0.03
Permintaan0.05
Theta-0.0287
Nilai Intrinsik-10.67
Volum0
Vega0.0002
Nilai Masa10.67
Buka Faedah14
Rho0
Delta / Theta0.2195
|
|
13.67 |
Harga @ Ogos 18, 2026 20:30 GMT |
| 0.06 |
-33.33% |
0.05 |
0.06 |
289 |
14.00 |
0.39 |
11.43% |
0.33 |
0.38 |
92 |
VALE Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0.06
Prbhn.: -33.33%
SimbolVALE|20260821|14.00C
Delta0.2275
Imp Vol0.3417
Bidaan0.05
Gamma0.7128
Teoretikal0.06
Permintaan0.06
Theta-0.0208
Nilai Intrinsik-0.33
Volum289
Vega0.0037
Nilai Masa0.39
Buka Faedah808
Rho0.0002
Delta / Theta-10.9424
VALE Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0.39
Prbhn.: 11.43%
SimbolVALE|20260821|14.00P
Delta-0.8365
Imp Vol0.2624
Bidaan0.33
Gamma0.7556
Teoretikal0.36
Permintaan0.38
Theta-0.0154
Nilai Intrinsik0.33
Volum92
Vega0.0031
Nilai Masa0.06
Buka Faedah4,258
Rho-0.001
Delta / Theta54.4299
|
| 0.02 |
100% |
0 |
0.01 |
1 |
14.50 |
0.89 |
17.11% |
0.36 |
1.23 |
29 |
VALE Beli 14.50
Tamat: Ogos 21, 2026
Akhir: 0.02
Prbhn.: 100%
SimbolVALE|20260821|14.50C
Delta0.0306
Imp Vol0.3431
Bidaan0
Gamma0.1624
Teoretikal0.01
Permintaan0.01
Theta-0.0048
Nilai Intrinsik-0.83
Volum1
Vega0.0009
Nilai Masa0.85
Buka Faedah3,207
Rho0
Delta / Theta-6.3291
VALE Jual 14.50
Tamat: Ogos 21, 2026
Akhir: 0.89
Prbhn.: 17.11%
SimbolVALE|20260821|14.50P
Delta-0.8414
Imp Vol0.6282
Bidaan0.36
Gamma0.3093
Teoretikal0.89
Permintaan1.23
Theta-0.0333
Nilai Intrinsik0.83
Volum29
Vega0.003
Nilai Masa0.06
Buka Faedah1,694
Rho-0.001
Delta / Theta25.2853
|
| 0.01 |
0% |
0 |
0.01 |
2 |
15.00 |
1.22 |
0% |
1.25 |
1.47 |
21 |
VALE Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolVALE|20260821|15.00C
Delta0.022
Imp Vol0.5014
Bidaan0
Gamma0.0842
Teoretikal0
Permintaan0.01
Theta-0.0054
Nilai Intrinsik-1.33
Volum2
Vega0.0006
Nilai Masa1.34
Buka Faedah14,908
Rho0
Delta / Theta-4.0812
VALE Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 1.22
Prbhn.: 0%
SimbolVALE|20260821|15.00P
Delta-0.9162
Imp Vol0.7209
Bidaan1.25
Gamma0.1708
Teoretikal1.36
Permintaan1.47
Theta-0.0249
Nilai Intrinsik1.33
Volum21
Vega0.0019
Nilai Masa-0.11
Buka Faedah656
Rho-0.0011
Delta / Theta36.8138
|