0 |
0% |
6.8 |
7.55 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
VALE Beli 5.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolVALE|20240503|5.00C
Delta0.9751
Imp Vol5.1478
Bidaan6.8
Gamma0.0085
Teoretikal7.55
Permintaan7.55
Theta-0.0449
Nilai Intrinsik7.49
Volum0
Vega0.0007
Nilai Masa-7.49
Buka Faedah0
Rho0.0003
Delta / Theta-21.6925
VALE Jual 5.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolVALE|20240503|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.49
Volum0
Vega0
Nilai Masa7.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.3 |
6.55 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
VALE Beli 6.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolVALE|20240503|6.00C
Delta0.9696
Imp Vol4.221
Bidaan6.3
Gamma0.0123
Teoretikal6.55
Permintaan6.55
Theta-0.0437
Nilai Intrinsik6.49
Volum0
Vega0.0009
Nilai Masa-6.49
Buka Faedah0
Rho0.0004
Delta / Theta-22.2043
VALE Jual 6.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolVALE|20240503|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.49
Volum0
Vega0
Nilai Masa6.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.55 |
5.55 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
VALE Beli 7.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolVALE|20240503|7.00C
Delta0.9628
Imp Vol3.4372
Bidaan4.55
Gamma0.0179
Teoretikal5.55
Permintaan5.55
Theta-0.0421
Nilai Intrinsik5.49
Volum0
Vega0.001
Nilai Masa-5.49
Buka Faedah0
Rho0.0005
Delta / Theta-22.8859
VALE Jual 7.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolVALE|20240503|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.49
Volum0
Vega0
Nilai Masa5.49
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.49 |
Harga @ Apr. 29, 2024 20:02 GMT |
0.16 |
77.78% |
0.15 |
0.16 |
3,741 |
12.50 |
0.14 |
-53.33% |
0.14 |
0.16 |
70 |
VALE Beli 12.50
Tamat: Mei 03, 2024
Akhir: 0.16
Prbhn.: 77.78%
SimbolVALE|20240503|12.50C
Delta0.4867
Imp Vol0.3281
Bidaan0.15
Gamma0.9345
Teoretikal0.16
Permintaan0.16
Theta-0.0198
Nilai Intrinsik-0.01
Volum3,741
Vega0.0052
Nilai Masa0.17
Buka Faedah2,663
Rho0.0005
Delta / Theta-24.5438
VALE Jual 12.50
Tamat: Mei 03, 2024
Akhir: 0.14
Prbhn.: -53.33%
SimbolVALE|20240503|12.50P
Delta-0.5245
Imp Vol0.2444
Bidaan0.14
Gamma1.2438
Teoretikal0.14
Permintaan0.16
Theta-0.0178
Nilai Intrinsik0.01
Volum70
Vega0.0052
Nilai Masa0.13
Buka Faedah369
Rho-0.0007
Delta / Theta29.5404
|
0.01 |
-50% |
0.01 |
0.02 |
190 |
13.00 |
0.62 |
-22.5% |
0.48 |
0.56 |
8 |
VALE Beli 13.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: -50%
SimbolVALE|20240503|13.00C
Delta0.0676
Imp Vol0.2604
Bidaan0.01
Gamma0.384
Teoretikal0.01
Permintaan0.02
Theta-0.0053
Nilai Intrinsik-0.51
Volum190
Vega0.0017
Nilai Masa0.52
Buka Faedah1,864
Rho0.0001
Delta / Theta-12.6739
VALE Jual 13.00
Tamat: Mei 03, 2024
Akhir: 0.62
Prbhn.: -22.5%
SimbolVALE|20240503|13.00P
Delta-0.864
Imp Vol0.3535
Bidaan0.48
Gamma0.4679
Teoretikal0.56
Permintaan0.56
Theta-0.0155
Nilai Intrinsik0.51
Volum8
Vega0.0028
Nilai Masa0.11
Buka Faedah42
Rho-0.0012
Delta / Theta55.6203
|
0.01 |
-66.67% |
0 |
0.01 |
2 |
13.50 |
1.54 |
0% |
0.98 |
1.04 |
0 |
VALE Beli 13.50
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: -66.67%
SimbolVALE|20240503|13.50C
Delta0.0435
Imp Vol0.4368
Bidaan0
Gamma0.1617
Teoretikal0.01
Permintaan0.01
Theta-0.0064
Nilai Intrinsik-1.01
Volum2
Vega0.0012
Nilai Masa1.02
Buka Faedah352
Rho0.0001
Delta / Theta-6.7651
VALE Jual 13.50
Tamat: Mei 03, 2024
Akhir: 1.54
Prbhn.: 0%
SimbolVALE|20240503|13.50P
Delta-0.9514
Imp Vol0.446
Bidaan0.98
Gamma0.1678
Teoretikal1.04
Permintaan1.04
Theta-0.0104
Nilai Intrinsik1.01
Volum0
Vega0.0013
Nilai Masa0.53
Buka Faedah1
Rho-0.0014
Delta / Theta91.2376
|