| 9.82 |
0.82% |
7.65 |
11.7 |
1 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
VALE Beli 5.00
Tamat: Jul. 31, 2026
Akhir: 9.82
Prbhn.: 0.82%
SimbolVALE|20260731|5.00C
Delta0.9967
Imp Vol5.8678
Bidaan7.65
Gamma0.0016
Teoretikal9.67
Permintaan11.7
Theta-0.0141
Nilai Intrinsik9.64
Volum1
Vega0.0001
Nilai Masa0.18
Buka Faedah11
Rho0.0001
Delta / Theta-70.5748
VALE Jual 5.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolVALE|20260731|5.00P
Delta-0.0086
Imp Vol6.8193
Bidaan0
Gamma0.0031
Teoretikal0.03
Permintaan0.05
Theta-0.0431
Nilai Intrinsik-9.64
Volum0
Vega0.0003
Nilai Masa9.64
Buka Faedah1
Rho0
Delta / Theta0.1986
|
| 6.84 |
-2.84% |
4.8 |
8.7 |
1 |
8.00 |
0 |
0% |
0 |
0.05 |
0 |
VALE Beli 8.00
Tamat: Jul. 31, 2026
Akhir: 6.84
Prbhn.: -2.84%
SimbolVALE|20260731|8.00C
Delta0.9658
Imp Vol4.9998
Bidaan4.8
Gamma0.0139
Teoretikal6.75
Permintaan8.7
Theta-0.1003
Nilai Intrinsik6.64
Volum1
Vega0.0008
Nilai Masa0.2
Buka Faedah16
Rho0.0003
Delta / Theta-9.625
VALE Jual 8.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolVALE|20260731|8.00P
Delta-0.0146
Imp Vol4.0298
Bidaan0
Gamma0.0084
Teoretikal0.02
Permintaan0.05
Theta-0.0405
Nilai Intrinsik-6.64
Volum0
Vega0.0004
Nilai Masa6.64
Buka Faedah30
Rho0
Delta / Theta0.3603
|
| 5.92 |
-3.27% |
4.1 |
7.7 |
2 |
9.00 |
0.08 |
0% |
0 |
0.08 |
4 |
VALE Beli 9.00
Tamat: Jul. 31, 2026
Akhir: 5.92
Prbhn.: -3.27%
SimbolVALE|20260731|9.00C
Delta0.9237
Imp Vol5.3448
Bidaan4.1
Gamma0.0246
Teoretikal5.9
Permintaan7.7
Theta-0.2052
Nilai Intrinsik5.64
Volum2
Vega0.0016
Nilai Masa0.28
Buka Faedah28
Rho0.0003
Delta / Theta-4.5016
VALE Jual 9.00
Tamat: Jul. 31, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolVALE|20260731|9.00P
Delta-0.0247
Imp Vol3.5994
Bidaan0
Gamma0.0148
Teoretikal0.04
Permintaan0.08
Theta-0.0565
Nilai Intrinsik-5.64
Volum4
Vega0.0006
Nilai Masa5.72
Buka Faedah17
Rho0
Delta / Theta0.4363
|
|
14.64 |
Harga @ Jul. 29, 2026 20:30 GMT |
| 0.16 |
23.08% |
0.08 |
0.1 |
249 |
15.00 |
0.49 |
19.51% |
0.37 |
0.44 |
20 |
VALE Beli 15.00
Tamat: Jul. 31, 2026
Akhir: 0.16
Prbhn.: 23.08%
SimbolVALE|20260731|15.00C
Delta0.2759
Imp Vol0.4967
Bidaan0.08
Gamma0.62
Teoretikal0.09
Permintaan0.1
Theta-0.0445
Nilai Intrinsik-0.36
Volum249
Vega0.0036
Nilai Masa0.52
Buka Faedah3,810
Rho0.0002
Delta / Theta-6.2079
VALE Jual 15.00
Tamat: Jul. 31, 2026
Akhir: 0.49
Prbhn.: 19.51%
SimbolVALE|20260731|15.00P
Delta-0.7496
Imp Vol0.4414
Bidaan0.37
Gamma0.6627
Teoretikal0.4
Permintaan0.44
Theta-0.0398
Nilai Intrinsik0.36
Volum20
Vega0.0034
Nilai Masa0.13
Buka Faedah278
Rho-0.0006
Delta / Theta18.8341
|
| 0.03 |
0% |
0.01 |
0.03 |
1,981 |
15.50 |
0.8 |
0% |
0.74 |
0.93 |
0 |
VALE Beli 15.50
Tamat: Jul. 31, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolVALE|20260731|15.50C
Delta0.0791
Imp Vol0.5227
Bidaan0.01
Gamma0.2597
Teoretikal0.02
Permintaan0.03
Theta-0.0207
Nilai Intrinsik-0.86
Volum1,981
Vega0.0016
Nilai Masa0.89
Buka Faedah4,536
Rho0.0001
Delta / Theta-3.8144
VALE Jual 15.50
Tamat: Jul. 31, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolVALE|20260731|15.50P
Delta-0.9953
Imp Vol0.2825
Bidaan0.74
Gamma0.0402
Teoretikal0.84
Permintaan0.93
Theta-0.0032
Nilai Intrinsik0.86
Volum0
Vega0.0001
Nilai Masa-0.06
Buka Faedah22
Rho-0.0008
Delta / Theta307.3755
|
| 0.01 |
0% |
0 |
0.01 |
1,311 |
16.00 |
0 |
0% |
1.21 |
1.43 |
0 |
VALE Beli 16.00
Tamat: Jul. 31, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolVALE|20260731|16.00C
Delta0.0218
Imp Vol0.5769
Bidaan0
Gamma0.0831
Teoretikal0.01
Permintaan0.01
Theta-0.0081
Nilai Intrinsik-1.36
Volum1,311
Vega0.0006
Nilai Masa1.37
Buka Faedah1,310
Rho0
Delta / Theta-2.6885
VALE Jual 16.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolVALE|20260731|16.00P
Delta-0.9761
Imp Vol0.5856
Bidaan1.21
Gamma0.0869
Teoretikal1.34
Permintaan1.43
Theta-0.011
Nilai Intrinsik1.36
Volum0
Vega0.0006
Nilai Masa-1.36
Buka Faedah11
Rho-0.0009
Delta / Theta88.8633
|