| 8.42 |
-1.52% |
8.15 |
8.45 |
4 |
5.00 |
0.03 |
-25% |
0 |
0.05 |
1 |
VALE Beli 5.00
Tamat: Okt. 02, 2026
Akhir: 8.42
Prbhn.: -1.52%
SimbolVALE|20261002|5.00C
Delta1
Imp Vol0
Bidaan8.15
Gamma0
Teoretikal8.3
Permintaan8.45
Theta0
Nilai Intrinsik8.31
Volum4
Vega0
Nilai Masa0.11
Buka Faedah4
Rho0
Delta / Theta0
VALE Jual 5.00
Tamat: Okt. 02, 2026
Akhir: 0.03
Prbhn.: -25%
SimbolVALE|20261002|5.00P
Delta-0.0101
Imp Vol5.168
Bidaan0
Gamma0.0043
Teoretikal0.03
Permintaan0.05
Theta-0.0279
Nilai Intrinsik-8.31
Volum1
Vega0.0003
Nilai Masa8.34
Buka Faedah3
Rho0
Delta / Theta0.3617
|
| 5.31 |
-2.57% |
5.25 |
5.4 |
3 |
8.00 |
0 |
0% |
0 |
0.05 |
0 |
VALE Beli 8.00
Tamat: Okt. 02, 2026
Akhir: 5.31
Prbhn.: -2.57%
SimbolVALE|20261002|8.00C
Delta0.9817
Imp Vol2.8559
Bidaan5.25
Gamma0.013
Teoretikal5.32
Permintaan5.4
Theta-0.0257
Nilai Intrinsik5.31
Volum3
Vega0.0005
Nilai Masa0
Buka Faedah2
Rho0.0005
Delta / Theta-38.2518
VALE Jual 8.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolVALE|20261002|8.00P
Delta-0.0183
Imp Vol2.859
Bidaan0
Gamma0.013
Teoretikal0.02
Permintaan0.05
Theta-0.0257
Nilai Intrinsik-5.31
Volum0
Vega0.0005
Nilai Masa5.31
Buka Faedah0
Rho0
Delta / Theta0.7094
|
| 4.39 |
-1.57% |
4.05 |
4.65 |
7 |
9.00 |
0.01 |
0% |
0 |
0.09 |
0 |
VALE Beli 9.00
Tamat: Okt. 02, 2026
Akhir: 4.39
Prbhn.: -1.57%
SimbolVALE|20261002|9.00C
Delta0.9631
Imp Vol2.5749
Bidaan4.05
Gamma0.0259
Teoretikal4.35
Permintaan4.65
Theta-0.0417
Nilai Intrinsik4.31
Volum7
Vega0.001
Nilai Masa0.08
Buka Faedah4
Rho0.0006
Delta / Theta-23.098
VALE Jual 9.00
Tamat: Okt. 02, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolVALE|20261002|9.00P
Delta-0.0344
Imp Vol2.5264
Bidaan0
Gamma0.025
Teoretikal0.05
Permintaan0.09
Theta-0.0386
Nilai Intrinsik-4.31
Volum0
Vega0.0009
Nilai Masa4.32
Buka Faedah6
Rho0
Delta / Theta0.8897
|
|
13.31 |
Harga @ Sep. 29, 2026 20:30 GMT |
| 0.09 |
-66.67% |
0.09 |
0.13 |
196 |
13.50 |
0.27 |
68.75% |
0.13 |
0.45 |
47 |
VALE Beli 13.50
Tamat: Okt. 02, 2026
Akhir: 0.09
Prbhn.: -66.67%
SimbolVALE|20261002|13.50C
Delta0.3477
Imp Vol0.3986
Bidaan0.09
Gamma0.7688
Teoretikal0.11
Permintaan0.13
Theta-0.0298
Nilai Intrinsik-0.19
Volum196
Vega0.0045
Nilai Masa0.28
Buka Faedah77
Rho0.0004
Delta / Theta-11.672
VALE Jual 13.50
Tamat: Okt. 02, 2026
Akhir: 0.27
Prbhn.: 68.75%
SimbolVALE|20261002|13.50P
Delta-0.6707
Imp Vol0.357
Bidaan0.13
Gamma0.8441
Teoretikal0.29
Permintaan0.45
Theta-0.0256
Nilai Intrinsik0.19
Volum47
Vega0.0044
Nilai Masa0.08
Buka Faedah1,230
Rho-0.0006
Delta / Theta26.2089
|
| 0.02 |
-71.43% |
0 |
0.03 |
51 |
14.00 |
0.68 |
41.67% |
0.48 |
0.98 |
9 |
VALE Beli 14.00
Tamat: Okt. 02, 2026
Akhir: 0.02
Prbhn.: -71.43%
SimbolVALE|20261002|14.00C
Delta0.0735
Imp Vol0.3845
Bidaan0
Gamma0.3005
Teoretikal0.01
Permintaan0.03
Theta-0.0108
Nilai Intrinsik-0.69
Volum51
Vega0.0017
Nilai Masa0.71
Buka Faedah359
Rho0.0001
Delta / Theta-6.7969
VALE Jual 14.00
Tamat: Okt. 02, 2026
Akhir: 0.68
Prbhn.: 41.67%
SimbolVALE|20261002|14.00P
Delta-0.8836
Imp Vol0.4658
Bidaan0.48
Gamma0.3496
Teoretikal0.73
Permintaan0.98
Theta-0.0179
Nilai Intrinsik0.69
Volum9
Vega0.0024
Nilai Masa-0.01
Buka Faedah84
Rho-0.0008
Delta / Theta49.4654
|
| 0.01 |
-50% |
0 |
0.01 |
88 |
14.50 |
1.18 |
35.63% |
1.09 |
1.43 |
4 |
VALE Beli 14.50
Tamat: Okt. 02, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolVALE|20261002|14.50C
Delta0.0236
Imp Vol0.4744
Bidaan0
Gamma0.0974
Teoretikal0.01
Permintaan0.01
Theta-0.0053
Nilai Intrinsik-1.19
Volum88
Vega0.0007
Nilai Masa1.2
Buka Faedah2,594
Rho0
Delta / Theta-4.4349
VALE Jual 14.50
Tamat: Okt. 02, 2026
Akhir: 1.18
Prbhn.: 35.63%
SimbolVALE|20261002|14.50P
Delta-0.8708
Imp Vol0.8159
Bidaan1.09
Gamma0.2143
Teoretikal1.26
Permintaan1.43
Theta-0.034
Nilai Intrinsik1.19
Volum4
Vega0.0025
Nilai Masa-0.01
Buka Faedah180
Rho-0.0008
Delta / Theta25.6064
|