| 12.62 |
0% |
12.6 |
12.9 |
3 |
5.00 |
0 |
0% |
0 |
2.13 |
0 |
VALE Beli 5.00
Tamat: Apr. 24, 2026
Akhir: 12.62
Prbhn.: 0%
SimbolVALE|20260424|5.00C
Delta0
Imp Vol0
Bidaan12.6
Gamma0
Teoretikal0
Permintaan12.9
Theta0
Nilai Intrinsik12.78
Volum3
Vega0
Nilai Masa-0.16
Buka Faedah175
Rho0
Delta / Theta0
VALE Jual 5.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolVALE|20260424|5.00P
Delta-0.0534
Imp Vol9.8767
Bidaan0
Gamma0.0045
Teoretikal1.06
Permintaan2.13
Theta-0.189
Nilai Intrinsik-12.78
Volum0
Vega0.0027
Nilai Masa12.78
Buka Faedah0
Rho-0.0004
Delta / Theta0.2823
|
| 10.72 |
2.49% |
10.7 |
10.95 |
3 |
7.00 |
0 |
0% |
0 |
2.13 |
0 |
VALE Beli 7.00
Tamat: Apr. 24, 2026
Akhir: 10.72
Prbhn.: 2.49%
SimbolVALE|20260424|7.00C
Delta0.9938
Imp Vol2.996
Bidaan10.7
Gamma0.0023
Teoretikal10.83
Permintaan10.95
Theta-0.0076
Nilai Intrinsik10.78
Volum3
Vega0.0004
Nilai Masa-0.06
Buka Faedah13
Rho0.0005
Delta / Theta-130.8887
VALE Jual 7.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolVALE|20260424|7.00P
Delta-0.0778
Imp Vol7.4732
Bidaan0
Gamma0.0079
Teoretikal1.07
Permintaan2.13
Theta-0.1917
Nilai Intrinsik-10.78
Volum0
Vega0.0036
Nilai Masa10.78
Buka Faedah0
Rho-0.0004
Delta / Theta0.4058
|
| 0 |
0% |
9.55 |
10.1 |
0 |
8.00 |
0 |
0% |
0 |
2.13 |
0 |
VALE Beli 8.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolVALE|20260424|8.00C
Delta0.9927
Imp Vol2.5941
Bidaan9.55
Gamma0.0031
Teoretikal9.82
Permintaan10.1
Theta-0.0077
Nilai Intrinsik9.78
Volum0
Vega0.0005
Nilai Masa-9.78
Buka Faedah1
Rho0.0006
Delta / Theta-129.3026
VALE Jual 8.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolVALE|20260424|8.00P
Delta-0.091
Imp Vol6.5738
Bidaan0
Gamma0.0101
Teoretikal1.07
Permintaan2.13
Theta-0.1897
Nilai Intrinsik-9.78
Volum0
Vega0.004
Nilai Masa9.78
Buka Faedah0
Rho-0.0005
Delta / Theta0.4797
|
|
17.78 |
Harga @ Apr. 17, 2026 20:30 GMT |
| 0.24 |
50% |
0.2 |
0.25 |
572 |
18.00 |
0.4 |
0% |
0.4 |
0.45 |
42 |
VALE Beli 18.00
Tamat: Apr. 24, 2026
Akhir: 0.24
Prbhn.: 50%
SimbolVALE|20260424|18.00C
Delta0.4033
Imp Vol0.3755
Bidaan0.2
Gamma0.4529
Teoretikal0.24
Permintaan0.25
Theta-0.0268
Nilai Intrinsik-0.22
Volum572
Vega0.0088
Nilai Masa0.46
Buka Faedah897
Rho0.001
Delta / Theta-15.0362
VALE Jual 18.00
Tamat: Apr. 24, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolVALE|20260424|18.00P
Delta-0.5997
Imp Vol0.2928
Bidaan0.4
Gamma0.5338
Teoretikal0.4
Permintaan0.45
Theta-0.0211
Nilai Intrinsik0.22
Volum42
Vega0.0095
Nilai Masa0.18
Buka Faedah3
Rho-0.0021
Delta / Theta28.3989
|
| 0.1 |
11.11% |
0.06 |
0.09 |
173 |
18.50 |
0.76 |
0% |
0.68 |
0.96 |
20 |
VALE Beli 18.50
Tamat: Apr. 24, 2026
Akhir: 0.1
Prbhn.: 11.11%
SimbolVALE|20260424|18.50C
Delta0.1821
Imp Vol0.3389
Bidaan0.06
Gamma0.3423
Teoretikal0.07
Permintaan0.09
Theta-0.0167
Nilai Intrinsik-0.72
Volum173
Vega0.006
Nilai Masa0.82
Buka Faedah116
Rho0.0005
Delta / Theta-10.9357
VALE Jual 18.50
Tamat: Apr. 24, 2026
Akhir: 0.76
Prbhn.: 0%
SimbolVALE|20260424|18.50P
Delta-0.8316
Imp Vol0.2826
Bidaan0.68
Gamma0.3584
Teoretikal0.76
Permintaan0.96
Theta-0.0141
Nilai Intrinsik0.72
Volum20
Vega0.0062
Nilai Masa0.04
Buka Faedah1
Rho-0.003
Delta / Theta58.9275
|
| 0.04 |
0% |
0.03 |
0.04 |
18 |
19.00 |
1.32 |
0% |
1.05 |
1.88 |
0 |
VALE Beli 19.00
Tamat: Apr. 24, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolVALE|20260424|19.00C
Delta0.0981
Imp Vol0.3574
Bidaan0.03
Gamma0.1963
Teoretikal0.04
Permintaan0.04
Theta-0.0107
Nilai Intrinsik-1.22
Volum18
Vega0.0043
Nilai Masa1.26
Buka Faedah2,176
Rho0.0003
Delta / Theta-9.1667
VALE Jual 19.00
Tamat: Apr. 24, 2026
Akhir: 1.32
Prbhn.: 0%
SimbolVALE|20260424|19.00P
Delta-0.7328
Imp Vol0.6998
Bidaan1.05
Gamma0.1898
Teoretikal1.46
Permintaan1.88
Theta-0.0418
Nilai Intrinsik1.22
Volum0
Vega0.0081
Nilai Masa0.1
Buka Faedah2
Rho-0.0028
Delta / Theta17.5257
|