| 11.37 |
0.62% |
11.5 |
13.85 |
4 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
VALE Beli 5.00
Tamat: Feb. 06, 2026
Akhir: 11.37
Prbhn.: 0.62%
SimbolVALE|20260206|5.00C
Delta0.9483
Imp Vol12.8394
Bidaan11.5
Gamma0.0053
Teoretikal12.68
Permintaan13.85
Theta-0.3454
Nilai Intrinsik11.99
Volum4
Vega0.0016
Nilai Masa-0.62
Buka Faedah131
Rho0.0002
Delta / Theta-2.7451
VALE Jual 5.00
Tamat: Feb. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolVALE|20260206|5.00P
Delta-0.0112
Imp Vol6.8221
Bidaan0
Gamma0.0028
Teoretikal0.05
Permintaan0.05
Theta-0.0515
Nilai Intrinsik-11.99
Volum0
Vega0.0005
Nilai Masa11.99
Buka Faedah0
Rho0
Delta / Theta0.2179
|
| 10.42 |
0% |
10.65 |
12.85 |
4 |
6.00 |
0 |
0% |
0 |
2.13 |
0 |
VALE Beli 6.00
Tamat: Feb. 06, 2026
Akhir: 10.42
Prbhn.: 0%
SimbolVALE|20260206|6.00C
Delta0.9353
Imp Vol11.4693
Bidaan10.65
Gamma0.0071
Teoretikal11.75
Permintaan12.85
Theta-0.3684
Nilai Intrinsik10.99
Volum4
Vega0.0019
Nilai Masa-0.57
Buka Faedah91
Rho0.0003
Delta / Theta-2.5392
VALE Jual 6.00
Tamat: Feb. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolVALE|20260206|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-10.99
Volum0
Vega0
Nilai Masa10.99
Buka Faedah0
Rho0
Delta / Theta0
|
| 9.79 |
0% |
9.45 |
11.85 |
0 |
7.00 |
0 |
0% |
0 |
2.13 |
0 |
VALE Beli 7.00
Tamat: Feb. 06, 2026
Akhir: 9.79
Prbhn.: 0%
SimbolVALE|20260206|7.00C
Delta0.9271
Imp Vol9.5189
Bidaan9.45
Gamma0.0094
Teoretikal10.65
Permintaan11.85
Theta-0.3354
Nilai Intrinsik9.99
Volum0
Vega0.0021
Nilai Masa-0.2
Buka Faedah41
Rho0.0004
Delta / Theta-2.7641
VALE Jual 7.00
Tamat: Feb. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolVALE|20260206|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-9.99
Volum0
Vega0
Nilai Masa9.99
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.99 |
Harga @ Feb. 03, 2026 16:24 GMT |
| 0.25 |
400% |
0.25 |
0.29 |
2,689 |
17.00 |
0.36 |
-61.7% |
0.32 |
0.36 |
14 |
VALE Beli 17.00
Tamat: Feb. 06, 2026
Akhir: 0.25
Prbhn.: 400%
SimbolVALE|20260206|17.00C
Delta0.478
Imp Vol0.4484
Bidaan0.25
Gamma0.5783
Teoretikal0.25
Permintaan0.29
Theta-0.0454
Nilai Intrinsik-0.01
Volum2,689
Vega0.0061
Nilai Masa0.26
Buka Faedah3,241
Rho0.0006
Delta / Theta-10.5283
VALE Jual 17.00
Tamat: Feb. 06, 2026
Akhir: 0.36
Prbhn.: -61.7%
SimbolVALE|20260206|17.00P
Delta-0.5148
Imp Vol0.5431
Bidaan0.32
Gamma0.4775
Teoretikal0.36
Permintaan0.36
Theta-0.0558
Nilai Intrinsik0.01
Volum14
Vega0.0061
Nilai Masa0.35
Buka Faedah1,018
Rho-0.0007
Delta / Theta9.2332
|
| 0.1 |
900% |
0.1 |
0.13 |
68 |
17.50 |
1.39 |
0% |
0.25 |
0.89 |
0 |
VALE Beli 17.50
Tamat: Feb. 06, 2026
Akhir: 0.1
Prbhn.: 900%
SimbolVALE|20260206|17.50C
Delta0.2367
Imp Vol0.4788
Bidaan0.1
Gamma0.4194
Teoretikal0.1
Permintaan0.13
Theta-0.0377
Nilai Intrinsik-0.51
Volum68
Vega0.0047
Nilai Masa0.61
Buka Faedah450
Rho0.0003
Delta / Theta-6.2848
VALE Jual 17.50
Tamat: Feb. 06, 2026
Akhir: 1.39
Prbhn.: 0%
SimbolVALE|20260206|17.50P
Delta-0.9049
Imp Vol0.2671
Bidaan0.25
Gamma0.4108
Teoretikal0.57
Permintaan0.89
Theta-0.0121
Nilai Intrinsik0.51
Volum0
Vega0.0026
Nilai Masa0.88
Buka Faedah175
Rho-0.0013
Delta / Theta74.6531
|
| 0.04 |
300% |
0.03 |
0.05 |
21 |
18.00 |
0 |
0% |
0.89 |
1.2 |
0 |
VALE Beli 18.00
Tamat: Feb. 06, 2026
Akhir: 0.04
Prbhn.: 300%
SimbolVALE|20260206|18.00C
Delta0.106
Imp Vol0.5224
Bidaan0.03
Gamma0.228
Teoretikal0.04
Permintaan0.05
Theta-0.0244
Nilai Intrinsik-1.01
Volum21
Vega0.0028
Nilai Masa1.05
Buka Faedah468
Rho0.0001
Delta / Theta-4.3403
VALE Jual 18.00
Tamat: Feb. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolVALE|20260206|18.00P
Delta0
Imp Vol0
Bidaan0.89
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik1.01
Volum0
Vega0
Nilai Masa-1.01
Buka Faedah0
Rho0
Delta / Theta0
|