| 10.33 |
-1.62% |
10.2 |
10.5 |
2 |
5.00 |
0.01 |
0% |
0 |
0.05 |
1 |
VALE Beli 5.00
Tamat: Sep. 11, 2026
Akhir: 10.33
Prbhn.: -1.62%
SimbolVALE|20260911|5.00C
Delta0.9969
Imp Vol6.0739
Bidaan10.2
Gamma0.0013
Teoretikal10.37
Permintaan10.5
Theta-0.0143
Nilai Intrinsik10.41
Volum2
Vega0.0001
Nilai Masa-0.08
Buka Faedah3
Rho0.0001
Delta / Theta-69.8507
VALE Jual 5.00
Tamat: Sep. 11, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolVALE|20260911|5.00P
Delta-0.0079
Imp Vol7.0484
Bidaan0
Gamma0.0027
Teoretikal0.03
Permintaan0.05
Theta-0.0436
Nilai Intrinsik-10.41
Volum1
Vega0.0002
Nilai Masa10.42
Buka Faedah1
Rho0
Delta / Theta0.1818
|
| 7.49 |
-1.19% |
7.3 |
7.5 |
1 |
8.00 |
0.05 |
0% |
0 |
0.05 |
1 |
VALE Beli 8.00
Tamat: Sep. 11, 2026
Akhir: 7.49
Prbhn.: -1.19%
SimbolVALE|20260911|8.00C
Delta0.9819
Imp Vol4.5834
Bidaan7.3
Gamma0.0085
Teoretikal7.4
Permintaan7.5
Theta-0.0556
Nilai Intrinsik7.41
Volum1
Vega0.0005
Nilai Masa0.08
Buka Faedah6
Rho0.0003
Delta / Theta-17.6446
VALE Jual 8.00
Tamat: Sep. 11, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolVALE|20260911|8.00P
Delta-0.0132
Imp Vol4.2749
Bidaan0
Gamma0.007
Teoretikal0.03
Permintaan0.05
Theta-0.0413
Nilai Intrinsik-7.41
Volum1
Vega0.0004
Nilai Masa7.46
Buka Faedah0
Rho0
Delta / Theta0.3199
|
| 6.54 |
-1.36% |
6.3 |
6.5 |
4 |
9.00 |
0 |
0% |
0 |
2.13 |
0 |
VALE Beli 9.00
Tamat: Sep. 11, 2026
Akhir: 6.54
Prbhn.: -1.36%
SimbolVALE|20260911|9.00C
Delta0.9785
Imp Vol3.8427
Bidaan6.3
Gamma0.0117
Teoretikal6.4
Permintaan6.5
Theta-0.0539
Nilai Intrinsik6.41
Volum4
Vega0.0006
Nilai Masa0.13
Buka Faedah6
Rho0.0003
Delta / Theta-18.1389
VALE Jual 9.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolVALE|20260911|9.00P
Delta-0.1344
Imp Vol9.6511
Bidaan0
Gamma0.0197
Teoretikal1.06
Permintaan2.13
Theta-0.5941
Nilai Intrinsik-6.41
Volum0
Vega0.0025
Nilai Masa6.41
Buka Faedah0
Rho-0.0002
Delta / Theta0.2262
|
|
15.41 |
Harga @ Sep. 09, 2026 19:24 GMT |
| 0.15 |
-48.28% |
0.12 |
0.14 |
84 |
15.50 |
0.23 |
15% |
0.24 |
0.29 |
580 |
VALE Beli 15.50
Tamat: Sep. 11, 2026
Akhir: 0.15
Prbhn.: -48.28%
SimbolVALE|20260911|15.50C
Delta0.392
Imp Vol0.4205
Bidaan0.12
Gamma0.804
Teoretikal0.13
Permintaan0.14
Theta-0.0451
Nilai Intrinsik-0.09
Volum84
Vega0.0044
Nilai Masa0.24
Buka Faedah824
Rho0.0003
Delta / Theta-8.6904
VALE Jual 15.50
Tamat: Sep. 11, 2026
Akhir: 0.23
Prbhn.: 15%
SimbolVALE|20260911|15.50P
Delta-0.611
Imp Vol0.4104
Bidaan0.24
Gamma0.8209
Teoretikal0.27
Permintaan0.29
Theta-0.0461
Nilai Intrinsik0.09
Volum580
Vega0.0044
Nilai Masa0.14
Buka Faedah1,266
Rho-0.0005
Delta / Theta13.2544
|
| 0.03 |
-62.5% |
0.02 |
0.04 |
616 |
16.00 |
0.43 |
0% |
0.56 |
0.73 |
0 |
VALE Beli 16.00
Tamat: Sep. 11, 2026
Akhir: 0.03
Prbhn.: -62.5%
SimbolVALE|20260911|16.00C
Delta0.1186
Imp Vol0.4596
Bidaan0.02
Gamma0.3797
Teoretikal0.03
Permintaan0.04
Theta-0.0257
Nilai Intrinsik-0.59
Volum616
Vega0.0023
Nilai Masa0.62
Buka Faedah3,885
Rho0.0001
Delta / Theta-4.6214
VALE Jual 16.00
Tamat: Sep. 11, 2026
Akhir: 0.43
Prbhn.: 0%
SimbolVALE|20260911|16.00P
Delta-0.9606
Imp Vol0.3105
Bidaan0.56
Gamma0.2384
Teoretikal0.64
Permintaan0.73
Theta-0.0096
Nilai Intrinsik0.59
Volum0
Vega0.001
Nilai Masa-0.16
Buka Faedah30
Rho-0.0008
Delta / Theta99.9997
|
| 0.01 |
-66.67% |
0 |
0.01 |
6 |
16.50 |
0 |
0% |
0.74 |
1.69 |
0 |
VALE Beli 16.50
Tamat: Sep. 11, 2026
Akhir: 0.01
Prbhn.: -66.67%
SimbolVALE|20260911|16.50C
Delta0.0243
Imp Vol0.4858
Bidaan0
Gamma0.1033
Teoretikal0.01
Permintaan0.01
Theta-0.0078
Nilai Intrinsik-1.09
Volum6
Vega0.0006
Nilai Masa1.1
Buka Faedah4,548
Rho0
Delta / Theta-3.1035
VALE Jual 16.50
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolVALE|20260911|16.50P
Delta-0.8517
Imp Vol0.8964
Bidaan0.74
Gamma0.2264
Teoretikal1.22
Permintaan1.69
Theta-0.0607
Nilai Intrinsik1.09
Volum0
Vega0.0026
Nilai Masa-1.09
Buka Faedah0
Rho-0.0008
Delta / Theta14.0299
|