| 6.97 |
0% |
6.85 |
7.45 |
2 |
5.00 |
0.02 |
-33.33% |
0 |
0.05 |
2 |
VALE Beli 5.00
Tamat: Nov. 13, 2026
Akhir: 6.97
Prbhn.: 0%
SimbolVALE|20261113|5.00C
Delta0.9604
Imp Vol5.7439
Bidaan6.85
Gamma0.0118
Teoretikal7.15
Permintaan7.45
Theta-0.0766
Nilai Intrinsik6.99
Volum2
Vega0.0011
Nilai Masa-0.02
Buka Faedah1
Rho0.0004
Delta / Theta-12.5416
VALE Jual 5.00
Tamat: Nov. 13, 2026
Akhir: 0.02
Prbhn.: -33.33%
SimbolVALE|20261113|5.00P
Delta-0.0121
Imp Vol4.1039
Bidaan0
Gamma0.0061
Teoretikal0.03
Permintaan0.05
Theta-0.0203
Nilai Intrinsik-6.99
Volum2
Vega0.0004
Nilai Masa7.01
Buka Faedah5
Rho0
Delta / Theta0.5967
|
| 5.41 |
0% |
5.25 |
5.65 |
4 |
6.50 |
0.07 |
-12.5% |
0 |
0.11 |
2 |
VALE Beli 6.50
Tamat: Nov. 13, 2026
Akhir: 5.41
Prbhn.: 0%
SimbolVALE|20261113|6.50C
Delta0.9948
Imp Vol2.3956
Bidaan5.25
Gamma0.0048
Teoretikal5.51
Permintaan5.65
Theta-0.0054
Nilai Intrinsik5.49
Volum4
Vega0.0002
Nilai Masa-0.08
Buka Faedah2
Rho0.0004
Delta / Theta-183.5494
VALE Jual 6.50
Tamat: Nov. 13, 2026
Akhir: 0.07
Prbhn.: -12.5%
SimbolVALE|20261113|6.50P
Delta-0.0291
Imp Vol3.4171
Bidaan0
Gamma0.0154
Teoretikal0.06
Permintaan0.11
Theta-0.0356
Nilai Intrinsik-5.49
Volum2
Vega0.0008
Nilai Masa5.56
Buka Faedah2
Rho0
Delta / Theta0.8173
|
| 4.55 |
0% |
4.35 |
4.75 |
6 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
VALE Beli 7.50
Tamat: Nov. 13, 2026
Akhir: 4.55
Prbhn.: 0%
SimbolVALE|20261113|7.50C
Delta0.9681
Imp Vol2.6139
Bidaan4.35
Gamma0.0217
Teoretikal4.55
Permintaan4.75
Theta-0.0292
Nilai Intrinsik4.49
Volum6
Vega0.0009
Nilai Masa0.06
Buka Faedah0
Rho0.0006
Delta / Theta-33.1174
VALE Jual 7.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolVALE|20261113|7.50P
Delta-0.021
Imp Vol2.3526
Bidaan0
Gamma0.017
Teoretikal0.02
Permintaan0.05
Theta-0.0186
Nilai Intrinsik-4.49
Volum0
Vega0.0006
Nilai Masa4.49
Buka Faedah0
Rho0
Delta / Theta1.1264
|
|
11.99 |
Harga @ Nov. 09, 2026 20:30 GMT |
| 0.2 |
150% |
0.19 |
0.23 |
309 |
12.00 |
0.19 |
-56.82% |
0.18 |
0.23 |
64 |
VALE Beli 12.00
Tamat: Nov. 13, 2026
Akhir: 0.2
Prbhn.: 150%
SimbolVALE|20261113|12.00C
Delta0.5137
Imp Vol0.4123
Bidaan0.19
Gamma0.7694
Teoretikal0.21
Permintaan0.23
Theta-0.026
Nilai Intrinsik-0.01
Volum309
Vega0.005
Nilai Masa0.21
Buka Faedah732
Rho0.0007
Delta / Theta-19.7381
VALE Jual 12.00
Tamat: Nov. 13, 2026
Akhir: 0.19
Prbhn.: -56.82%
SimbolVALE|20261113|12.00P
Delta-0.4863
Imp Vol0.4157
Bidaan0.18
Gamma0.7635
Teoretikal0.21
Permintaan0.23
Theta-0.0258
Nilai Intrinsik0.01
Volum64
Vega0.005
Nilai Masa0.18
Buka Faedah909
Rho-0.0006
Delta / Theta18.8356
|
| 0.05 |
66.67% |
0.03 |
0.06 |
288 |
12.50 |
0.49 |
-46.15% |
0.48 |
0.56 |
2 |
VALE Beli 12.50
Tamat: Nov. 13, 2026
Akhir: 0.05
Prbhn.: 66.67%
SimbolVALE|20261113|12.50C
Delta0.1716
Imp Vol0.397
Bidaan0.03
Gamma0.5101
Teoretikal0.05
Permintaan0.06
Theta-0.0159
Nilai Intrinsik-0.51
Volum288
Vega0.0032
Nilai Masa0.56
Buka Faedah472
Rho0.0002
Delta / Theta-10.7582
VALE Jual 12.50
Tamat: Nov. 13, 2026
Akhir: 0.49
Prbhn.: -46.15%
SimbolVALE|20261113|12.50P
Delta-0.8721
Imp Vol0.3343
Bidaan0.48
Gamma0.4996
Teoretikal0.52
Permintaan0.56
Theta-0.0106
Nilai Intrinsik0.51
Volum2
Vega0.0026
Nilai Masa-0.02
Buka Faedah966
Rho-0.0009
Delta / Theta82.013
|
| 0.01 |
0% |
0 |
0.02 |
2 |
13.00 |
1.19 |
0% |
0.93 |
1.12 |
1 |
VALE Beli 13.00
Tamat: Nov. 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolVALE|20261113|13.00C
Delta0.0447
Imp Vol0.4409
Bidaan0
Gamma0.17
Teoretikal0.01
Permintaan0.02
Theta-0.0065
Nilai Intrinsik-1.01
Volum2
Vega0.0012
Nilai Masa1.02
Buka Faedah971
Rho0.0001
Delta / Theta-6.8242
VALE Jual 13.00
Tamat: Nov. 13, 2026
Akhir: 1.19
Prbhn.: 0%
SimbolVALE|20261113|13.00P
Delta-0.904
Imp Vol0.5701
Bidaan0.93
Gamma0.2384
Teoretikal1.03
Permintaan1.12
Theta-0.0149
Nilai Intrinsik1.01
Volum1
Vega0.0021
Nilai Masa0.18
Buka Faedah41
Rho-0.0009
Delta / Theta60.8559
|