0 |
0% |
4.2 |
6.9 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
EGY Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEGY|20240517|1.00C
Delta0.9713
Imp Vol10.0752
Bidaan4.2
Gamma0.0049
Teoretikal5.55
Permintaan6.9
Theta-0.0254
Nilai Intrinsik5.145
Volum0
Vega0.0008
Nilai Masa-5.145
Buka Faedah0
Rho0.0002
Delta / Theta-38.275
EGY Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEGY|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.145
Volum0
Vega0
Nilai Masa5.145
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.9 |
5.9 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
EGY Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEGY|20240517|2.00C
Delta0.9337
Imp Vol8.1698
Bidaan3.9
Gamma0.0121
Teoretikal4.9
Permintaan5.9
Theta-0.0414
Nilai Intrinsik4.145
Volum0
Vega0.0016
Nilai Masa-4.145
Buka Faedah0
Rho0.0003
Delta / Theta-22.5638
EGY Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEGY|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.145
Volum0
Vega0
Nilai Masa4.145
Buka Faedah0
Rho0
Delta / Theta0
|
3.8 |
0% |
2.95 |
3.5 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
EGY Beli 3.00
Tamat: Mei 17, 2024
Akhir: 3.8
Prbhn.: 0%
SimbolEGY|20240517|3.00C
Delta0.951
Imp Vol2.4389
Bidaan2.95
Gamma0.0319
Teoretikal3.22
Permintaan3.5
Theta-0.0096
Nilai Intrinsik3.145
Volum0
Vega0.0013
Nilai Masa0.655
Buka Faedah3
Rho0.0008
Delta / Theta-98.6572
EGY Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEGY|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.145
Volum0
Vega0
Nilai Masa3.145
Buka Faedah0
Rho0
Delta / Theta0
|
|
6.145 |
Harga @ Mei 01, 2024 20:37 GMT |
0.1 |
100% |
0 |
0.1 |
23 |
7.00 |
0.64 |
-5.88% |
0.3 |
1.7 |
2 |
EGY Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 100%
SimbolEGY|20240517|7.00C
Delta0.2098
Imp Vol0.7002
Bidaan0
Gamma0.3192
Teoretikal0.1
Permintaan0.1
Theta-0.0081
Nilai Intrinsik-0.855
Volum23
Vega0.0037
Nilai Masa0.955
Buka Faedah1,441
Rho0.0005
Delta / Theta-25.7658
EGY Jual 7.00
Tamat: Mei 17, 2024
Akhir: 0.64
Prbhn.: -5.88%
SimbolEGY|20240517|7.00P
Delta-0.5129
Imp Vol2.2704
Bidaan0.3
Gamma0.1363
Teoretikal1.7
Permintaan1.7
Theta-0.0361
Nilai Intrinsik0.855
Volum2
Vega0.0051
Nilai Masa-0.215
Buka Faedah570
Rho-0.0018
Delta / Theta14.2172
|
0.05 |
0% |
0 |
0.05 |
0 |
8.00 |
1.55 |
0% |
0.95 |
2.15 |
0 |
EGY Beli 8.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEGY|20240517|8.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.855
Volum0
Vega0
Nilai Masa1.905
Buka Faedah821
Rho0
Delta / Theta0
EGY Jual 8.00
Tamat: Mei 17, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolEGY|20240517|8.00P
Delta-0.7224
Imp Vol1.6428
Bidaan0.95
Gamma0.1584
Teoretikal2.15
Permintaan2.15
Theta-0.0217
Nilai Intrinsik1.855
Volum0
Vega0.0043
Nilai Masa-0.305
Buka Faedah34
Rho-0.0023
Delta / Theta33.2432
|
0.05 |
0% |
0 |
0.15 |
0 |
9.00 |
0 |
0% |
2.45 |
2.95 |
0 |
EGY Beli 9.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEGY|20240517|9.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.855
Volum0
Vega0
Nilai Masa2.905
Buka Faedah8
Rho0
Delta / Theta0
EGY Jual 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEGY|20240517|9.00P
Delta-0.8688
Imp Vol1.4303
Bidaan2.45
Gamma0.1156
Teoretikal2.95
Permintaan2.95
Theta-0.0118
Nilai Intrinsik2.855
Volum0
Vega0.0027
Nilai Masa-2.855
Buka Faedah0
Rho-0.0025
Delta / Theta73.9192
|