| 0 |
0% |
4.1 |
7.2 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
SPOK Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20260821|5.00C
Delta0.9857
Imp Vol1.7411
Bidaan4.1
Gamma0.0079
Teoretikal5.91
Permintaan7.2
Theta-0.0028
Nilai Intrinsik6.07
Volum0
Vega0.0008
Nilai Masa-6.07
Buka Faedah0
Rho0.0009
Delta / Theta-350.0174
SPOK Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20260821|5.00P
Delta-0.0145
Imp Vol1.6683
Bidaan0
Gamma0.0086
Teoretikal0.025
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-6.07
Volum0
Vega0.0009
Nilai Masa6.07
Buka Faedah0
Rho-0.0001
Delta / Theta3.6802
|
| 0 |
0% |
1.7 |
4.7 |
0 |
7.50 |
0 |
0% |
0 |
1.75 |
0 |
SPOK Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20260821|7.50C
Delta0.9745
Imp Vol0.9138
Bidaan1.7
Gamma0.0345
Teoretikal3.41
Permintaan4.7
Theta-0.0024
Nilai Intrinsik3.57
Volum0
Vega0.0014
Nilai Masa-3.57
Buka Faedah0
Rho0.0013
Delta / Theta-401.5745
SPOK Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20260821|7.50P
Delta-0.1791
Imp Vol2.577
Bidaan0
Gamma0.0397
Teoretikal0.875
Permintaan1.75
Theta-0.0432
Nilai Intrinsik-3.57
Volum0
Vega0.0067
Nilai Masa3.57
Buka Faedah0
Rho-0.0015
Delta / Theta4.1451
|
| 0 |
0% |
0 |
2.3 |
0 |
10.00 |
0 |
0% |
0 |
1.85 |
0 |
SPOK Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20260821|10.00C
Delta0.7348
Imp Vol0.6432
Bidaan0
Gamma0.2006
Teoretikal1.15
Permintaan2.3
Theta-0.012
Nilai Intrinsik1.07
Volum0
Vega0.0083
Nilai Masa-1.07
Buka Faedah21
Rho0.0029
Delta / Theta-61.1245
SPOK Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20260821|10.00P
Delta-0.336
Imp Vol1.3526
Bidaan0
Gamma0.1053
Teoretikal0.925
Permintaan1.85
Theta-0.032
Nilai Intrinsik-1.07
Volum0
Vega0.0093
Nilai Masa1.07
Buka Faedah10
Rho-0.0025
Delta / Theta10.5034
|
|
11.07 |
Harga @ Ogos 03, 2026 13:56 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
12.50 |
0 |
0% |
0.65 |
3.6 |
0 |
SPOK Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20260821|12.50C
Delta0.0973
Imp Vol0.4462
Bidaan0
Gamma0.1511
Teoretikal0.05
Permintaan0.1
Theta-0.0047
Nilai Intrinsik-1.43
Volum0
Vega0.0044
Nilai Masa1.43
Buka Faedah86
Rho0.0005
Delta / Theta-20.7473
SPOK Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20260821|12.50P
Delta-0.6741
Imp Vol1.0324
Bidaan0.65
Gamma0.1353
Teoretikal2.125
Permintaan3.6
Theta-0.0247
Nilai Intrinsik1.43
Volum0
Vega0.0091
Nilai Masa-1.43
Buka Faedah0
Rho-0.0052
Delta / Theta27.2763
|
| 0 |
0% |
0 |
1.75 |
0 |
15.00 |
0 |
0% |
3.1 |
6.1 |
0 |
SPOK Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20260821|15.00C
Delta0.3265
Imp Vol2.0229
Bidaan0
Gamma0.0697
Teoretikal0.875
Permintaan1.75
Theta-0.0457
Nilai Intrinsik-3.93
Volum0
Vega0.0092
Nilai Masa3.93
Buka Faedah1
Rho0.0013
Delta / Theta-7.1478
SPOK Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20260821|15.00P
Delta-0.7571
Imp Vol1.5474
Bidaan3.1
Gamma0.078
Teoretikal4.6
Permintaan6.1
Theta-0.0316
Nilai Intrinsik3.93
Volum0
Vega0.0079
Nilai Masa-3.93
Buka Faedah0
Rho-0.007
Delta / Theta23.9795
|
| 0 |
0% |
0 |
1.75 |
0 |
17.50 |
0 |
0% |
5.7 |
8.7 |
0 |
SPOK Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20260821|17.50C
Delta0.2914
Imp Vol2.45
Bidaan0
Gamma0.0548
Teoretikal0.875
Permintaan1.75
Theta-0.0528
Nilai Intrinsik-6.43
Volum0
Vega0.0087
Nilai Masa6.43
Buka Faedah2
Rho0.0012
Delta / Theta-5.5161
SPOK Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20260821|17.50P
Delta-0.7647
Imp Vol2.0819
Bidaan5.7
Gamma0.057
Teoretikal7.2
Permintaan8.7
Theta-0.0411
Nilai Intrinsik6.43
Volum0
Vega0.0077
Nilai Masa-6.43
Buka Faedah0
Rho-0.0081
Delta / Theta18.588
|