0 |
0% |
11.2 |
13.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
SPOK Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20240517|2.50C
Delta0.9719
Imp Vol7.3614
Bidaan11.2
Gamma0.003
Teoretikal12.25
Permintaan13.3
Theta-0.0434
Nilai Intrinsik11.88
Volum0
Vega0.0017
Nilai Masa-11.88
Buka Faedah0
Rho0.0005
Delta / Theta-22.3838
SPOK Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.88
Volum0
Vega0
Nilai Masa11.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.9 |
10.9 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
SPOK Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20240517|5.00C
Delta0.9402
Imp Vol4.9854
Bidaan8.9
Gamma0.0083
Teoretikal9.9
Permintaan10.9
Theta-0.0564
Nilai Intrinsik9.38
Volum0
Vega0.0033
Nilai Masa-9.38
Buka Faedah0
Rho0.0011
Delta / Theta-16.6824
SPOK Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-9.38
Volum0
Vega0
Nilai Masa9.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6 |
8.4 |
0 |
7.50 |
0 |
0% |
0 |
0.5 |
0 |
SPOK Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20240517|7.50C
Delta0.9242
Imp Vol2.8538
Bidaan6
Gamma0.0175
Teoretikal7.2
Permintaan8.4
Theta-0.0387
Nilai Intrinsik6.88
Volum0
Vega0.0039
Nilai Masa-6.88
Buka Faedah0
Rho0.0017
Delta / Theta-23.8743
SPOK Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-6.88
Volum0
Vega0
Nilai Masa6.88
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.38 |
Harga @ Mei 03, 2024 21:10 GMT |
0.2 |
0% |
0.1 |
0.2 |
1 |
15.00 |
0.7 |
-22.22% |
0.6 |
0.9 |
12 |
SPOK Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolSPOK|20240517|15.00C
Delta0.2985
Imp Vol0.3908
Bidaan0.1
Gamma0.3152
Teoretikal0.2
Permintaan0.2
Theta-0.0133
Nilai Intrinsik-0.62
Volum1
Vega0.0098
Nilai Masa0.82
Buka Faedah222
Rho0.0014
Delta / Theta-22.4922
SPOK Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: -22.22%
SimbolSPOK|20240517|15.00P
Delta-0.8155
Imp Vol0.2378
Bidaan0.6
Gamma0.3932
Teoretikal0.7
Permintaan0.9
Theta-0.0072
Nilai Intrinsik0.62
Volum12
Vega0.0074
Nilai Masa0.08
Buka Faedah132
Rho-0.0048
Delta / Theta113.8131
|
0.1 |
0% |
0 |
0.05 |
0 |
17.50 |
1.65 |
0% |
2.75 |
3.5 |
0 |
SPOK Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSPOK|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.12
Volum0
Vega0
Nilai Masa3.22
Buka Faedah134
Rho0
Delta / Theta0
SPOK Jual 17.50
Tamat: Mei 17, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolSPOK|20240517|17.50P
Delta-0.776
Imp Vol1.1474
Bidaan2.75
Gamma0.0918
Teoretikal3.5
Permintaan3.5
Theta-0.0346
Nilai Intrinsik3.12
Volum0
Vega0.0084
Nilai Masa-1.47
Buka Faedah0
Rho-0.0053
Delta / Theta22.3988
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
5.4 |
6.2 |
0 |
SPOK Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.62
Volum0
Vega0
Nilai Masa5.62
Buka Faedah0
Rho0
Delta / Theta0
SPOK Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20240517|20.00P
Delta-0.8855
Imp Vol1.2623
Bidaan5.4
Gamma0.0536
Teoretikal5.8
Permintaan6.2
Theta-0.0244
Nilai Intrinsik5.62
Volum0
Vega0.0054
Nilai Masa-5.62
Buka Faedah0
Rho-0.006
Delta / Theta36.266
|