| 8.9 |
0% |
8.1 |
10.1 |
0 |
2.50 |
0 |
0% |
0 |
2.2 |
0 |
SPOK Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 8.9
Prbhn.: 0%
SimbolSPOK|20260417|2.50C
Delta0.9613
Imp Vol5.1051
Bidaan8.1
Gamma0.0054
Teoretikal9.1
Permintaan10.1
Theta-0.0221
Nilai Intrinsik8.77
Volum0
Vega0.0022
Nilai Masa0.13
Buka Faedah0
Rho0.0009
Delta / Theta-43.5729
SPOK Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20260417|2.50P
Delta-0.0111
Imp Vol14.7156
Bidaan0
Gamma0.0007
Teoretikal2.2
Permintaan2.2
Theta-0.0257
Nilai Intrinsik-8.77
Volum0
Vega0.0008
Nilai Masa8.77
Buka Faedah0
Rho-0.0012
Delta / Theta0.4319
|
| 6.4 |
0% |
5.6 |
7.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SPOK Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 6.4
Prbhn.: 0%
SimbolSPOK|20260417|5.00C
Delta0.9253
Imp Vol2.9032
Bidaan5.6
Gamma0.0164
Teoretikal6.6
Permintaan7.6
Theta-0.022
Nilai Intrinsik6.27
Volum0
Vega0.0039
Nilai Masa0.13
Buka Faedah0
Rho0.0018
Delta / Theta-42.1053
SPOK Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20260417|5.00P
Delta-0.0925
Imp Vol3.7494
Bidaan0
Gamma0.0153
Teoretikal0.75
Permintaan0.75
Theta-0.0375
Nilai Intrinsik-6.27
Volum0
Vega0.0048
Nilai Masa6.27
Buka Faedah0
Rho-0.0011
Delta / Theta2.4689
|
| 0 |
0% |
1.7 |
6.2 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
SPOK Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20260417|7.50C
Delta0.9023
Imp Vol1.417
Bidaan1.7
Gamma0.0419
Teoretikal3.95
Permintaan6.2
Theta-0.0129
Nilai Intrinsik3.77
Volum0
Vega0.0048
Nilai Masa-3.77
Buka Faedah0
Rho0.0026
Delta / Theta-70.1201
SPOK Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20260417|7.50P
Delta-0.0402
Imp Vol0.9688
Bidaan0
Gamma0.0308
Teoretikal0.05
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-3.77
Volum0
Vega0.0025
Nilai Masa3.77
Buka Faedah0
Rho-0.0003
Delta / Theta7.8496
|
|
11.27 |
Harga @ Mac 24, 2026 20:21 GMT |
| 0.05 |
0% |
0 |
0.35 |
8 |
12.50 |
0.55 |
0% |
0 |
3.5 |
0 |
SPOK Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSPOK|20260417|12.50C
Delta0.1112
Imp Vol0.3334
Bidaan0
Gamma0.1967
Teoretikal0.05
Permintaan0.35
Theta-0.0036
Nilai Intrinsik-1.23
Volum8
Vega0.0055
Nilai Masa1.28
Buka Faedah29
Rho0.0007
Delta / Theta-31.0915
SPOK Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolSPOK|20260417|12.50P
Delta-0.4473
Imp Vol2.3638
Bidaan0
Gamma0.0576
Teoretikal3.5
Permintaan3.5
Theta-0.0566
Nilai Intrinsik1.23
Volum0
Vega0.0114
Nilai Masa-0.68
Buka Faedah9
Rho-0.0054
Delta / Theta7.9079
|
| 0.1 |
0% |
0 |
2.25 |
9 |
15.00 |
3.02 |
0% |
1.5 |
4.3 |
0 |
SPOK Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSPOK|20260417|15.00C
Delta0.0981
Imp Vol0.8121
Bidaan0
Gamma0.0737
Teoretikal0.1
Permintaan2.25
Theta-0.0082
Nilai Intrinsik-3.73
Volum9
Vega0.005
Nilai Masa3.83
Buka Faedah176
Rho0.0006
Delta / Theta-11.898
SPOK Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 3.02
Prbhn.: 0%
SimbolSPOK|20260417|15.00P
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik3.73
Volum0
Vega0
Nilai Masa-0.71
Buka Faedah4
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.75 |
0 |
17.50 |
4.88 |
0% |
5.4 |
6.9 |
0 |
SPOK Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSPOK|20260417|17.50C
Delta0.2692
Imp Vol1.9988
Bidaan0
Gamma0.057
Teoretikal0.75
Permintaan0.75
Theta-0.039
Nilai Intrinsik-6.23
Volum0
Vega0.0095
Nilai Masa6.28
Buka Faedah11
Rho0.0014
Delta / Theta-6.8977
SPOK Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 4.88
Prbhn.: 0%
SimbolSPOK|20260417|17.50P
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan6.9
Theta0
Nilai Intrinsik6.23
Volum0
Vega0
Nilai Masa-1.35
Buka Faedah0
Rho0
Delta / Theta0
|