| 0 |
0% |
6.6 |
9.6 |
0 |
2.50 |
0 |
0% |
0 |
1.55 |
0 |
SPOK Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20260717|2.50C
Delta0.9945
Imp Vol6.2422
Bidaan6.6
Gamma0.0022
Teoretikal8.1
Permintaan9.6
Theta-0.0116
Nilai Intrinsik8.05
Volum0
Vega0.0002
Nilai Masa-8.05
Buka Faedah0
Rho0.0001
Delta / Theta-86.0601
SPOK Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20260717|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-8.05
Volum0
Vega0
Nilai Masa8.05
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
4.1 |
7.1 |
0 |
5.00 |
0 |
0% |
0 |
1.55 |
0 |
SPOK Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20260717|5.00C
Delta0.9899
Imp Vol3.3713
Bidaan4.1
Gamma0.0071
Teoretikal5.6
Permintaan7.1
Theta-0.0109
Nilai Intrinsik5.55
Volum0
Vega0.0003
Nilai Masa-5.55
Buka Faedah0
Rho0.0002
Delta / Theta-90.594
SPOK Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20260717|5.00P
Delta-0.1024
Imp Vol8.9871
Bidaan0
Gamma0.0179
Teoretikal0.77
Permintaan1.55
Theta-0.2225
Nilai Intrinsik-5.55
Volum0
Vega0.002
Nilai Masa5.55
Buka Faedah0
Rho-0.0002
Delta / Theta0.4603
|
| 0 |
0% |
1.6 |
4.6 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
SPOK Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20260717|7.50C
Delta0.9804
Imp Vol1.6881
Bidaan1.6
Gamma0.0256
Teoretikal3.1
Permintaan4.6
Theta-0.0097
Nilai Intrinsik3.05
Volum0
Vega0.0005
Nilai Masa-3.05
Buka Faedah0
Rho0.0004
Delta / Theta-100.9627
SPOK Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20260717|7.50P
Delta-0.0296
Imp Vol1.8368
Bidaan0
Gamma0.033
Teoretikal0.03
Permintaan0.05
Theta-0.0172
Nilai Intrinsik-3.05
Volum0
Vega0.0007
Nilai Masa3.05
Buka Faedah28
Rho0
Delta / Theta1.7221
|
|
10.55 |
Harga @ Jul. 13, 2026 20:22 GMT |
| 0 |
0% |
0 |
1.2 |
0 |
12.50 |
0 |
0% |
0.55 |
3.5 |
0 |
SPOK Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20260717|12.50C
Delta0.3374
Imp Vol2.8126
Bidaan0
Gamma0.1171
Teoretikal0.6
Permintaan1.2
Theta-0.1416
Nilai Intrinsik-1.95
Volum0
Vega0.004
Nilai Masa1.95
Buka Faedah147
Rho0.0003
Delta / Theta-2.3833
SPOK Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20260717|12.50P
Delta-0.8554
Imp Vol1.3992
Bidaan0.55
Gamma0.1457
Teoretikal2.03
Permintaan3.5
Theta-0.0455
Nilai Intrinsik1.95
Volum0
Vega0.0025
Nilai Masa-1.95
Buka Faedah0
Rho-0.0012
Delta / Theta18.7963
|
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
2.95 |
5.9 |
0 |
SPOK Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20260717|15.00C
Delta0.0347
Imp Vol1.7483
Bidaan0
Gamma0.0396
Teoretikal0.03
Permintaan0.05
Theta-0.0185
Nilai Intrinsik-4.45
Volum0
Vega0.0009
Nilai Masa4.45
Buka Faedah592
Rho0
Delta / Theta-1.8746
SPOK Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20260717|15.00P
Delta-0.9842
Imp Vol1.4752
Bidaan2.95
Gamma0.0225
Teoretikal4.43
Permintaan5.9
Theta-0.0092
Nilai Intrinsik4.45
Volum0
Vega0.0004
Nilai Masa-4.45
Buka Faedah0
Rho-0.0016
Delta / Theta106.4162
|
| 0 |
0% |
0 |
1.55 |
0 |
17.50 |
0 |
0% |
5.4 |
8.5 |
0 |
SPOK Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20260717|17.50C
Delta0.2729
Imp Vol5.4195
Bidaan0
Gamma0.0553
Teoretikal0.78
Permintaan1.55
Theta-0.2489
Nilai Intrinsik-6.95
Volum0
Vega0.0037
Nilai Masa6.95
Buka Faedah6
Rho0.0002
Delta / Theta-1.0965
SPOK Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20260717|17.50P
Delta-0.9644
Imp Vol2.4664
Bidaan5.4
Gamma0.0278
Teoretikal6.95
Permintaan8.5
Theta-0.0274
Nilai Intrinsik6.95
Volum0
Vega0.0008
Nilai Masa-6.95
Buka Faedah0
Rho-0.0019
Delta / Theta35.1391
|