| 0 |
0% |
10 |
12.4 |
0 |
2.50 |
0 |
0% |
0 |
2.25 |
0 |
SPOK Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20260220|2.50C
Delta0.9708
Imp Vol5.1749
Bidaan10
Gamma0.0035
Teoretikal11.2
Permintaan12.4
Theta-0.021
Nilai Intrinsik10.89
Volum0
Vega0.0021
Nilai Masa-10.89
Buka Faedah0
Rho0.0009
Delta / Theta-46.3125
SPOK Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20260220|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-10.89
Volum0
Vega0
Nilai Masa10.89
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
7.8 |
9.3 |
0 |
5.00 |
0 |
0% |
0 |
2.25 |
0 |
SPOK Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20260220|5.00C
Delta0.9629
Imp Vol2.6274
Bidaan7.8
Gamma0.0087
Teoretikal8.55
Permintaan9.3
Theta-0.0129
Nilai Intrinsik8.39
Volum0
Vega0.0026
Nilai Masa-8.39
Buka Faedah0
Rho0.0018
Delta / Theta-74.6698
SPOK Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20260220|5.00P
Delta-0.0728
Imp Vol7.1324
Bidaan0
Gamma0.0056
Teoretikal2.25
Permintaan2.25
Theta-0.0706
Nilai Intrinsik-8.39
Volum0
Vega0.0048
Nilai Masa8.39
Buka Faedah0
Rho-0.0019
Delta / Theta1.0309
|
| 0 |
0% |
5.3 |
6.8 |
0 |
7.50 |
0 |
0% |
0 |
2.25 |
0 |
SPOK Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20260220|7.50C
Delta0.9419
Imp Vol1.6607
Bidaan5.3
Gamma0.02
Teoretikal6.05
Permintaan6.8
Theta-0.0119
Nilai Intrinsik5.89
Volum0
Vega0.0038
Nilai Masa-5.89
Buka Faedah0
Rho0.0027
Delta / Theta-79.227
SPOK Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20260220|7.50P
Delta-0.1387
Imp Vol4.7062
Bidaan0
Gamma0.0136
Teoretikal2.25
Permintaan2.25
Theta-0.0746
Nilai Intrinsik-5.89
Volum0
Vega0.0076
Nilai Masa5.89
Buka Faedah0
Rho-0.0025
Delta / Theta1.8603
|
|
13.39 |
Harga @ Jan. 27, 2026 20:21 GMT |
| 0.09 |
0% |
0 |
0.1 |
0 |
15.00 |
0 |
0% |
0 |
3.8 |
0 |
SPOK Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolSPOK|20260220|15.00C
Delta0.146
Imp Vol0.4048
Bidaan0
Gamma0.1643
Teoretikal0.1
Permintaan0.1
Theta-0.0064
Nilai Intrinsik-1.61
Volum0
Vega0.0079
Nilai Masa1.7
Buka Faedah17
Rho0.0011
Delta / Theta-22.934
SPOK Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20260220|15.00P
Delta-0.4804
Imp Vol2.0401
Bidaan0
Gamma0.0565
Teoretikal3.8
Permintaan3.8
Theta-0.0585
Nilai Intrinsik1.61
Volum0
Vega0.0136
Nilai Masa-1.61
Buka Faedah0
Rho-0.0065
Delta / Theta8.2084
|
| 0 |
0% |
0 |
2.25 |
0 |
17.50 |
0 |
0% |
3.4 |
4.6 |
0 |
SPOK Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20260220|17.50C
Delta0.468
Imp Vol2.5817
Bidaan0
Gamma0.0446
Teoretikal2.25
Permintaan2.25
Theta-0.0723
Nilai Intrinsik-4.11
Volum0
Vega0.0136
Nilai Masa4.11
Buka Faedah0
Rho0.0024
Delta / Theta-6.4742
SPOK Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20260220|17.50P
Delta0
Imp Vol0
Bidaan3.4
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik4.11
Volum0
Vega0
Nilai Masa-4.11
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
2.25 |
0 |
20.00 |
0 |
0% |
5.7 |
7.2 |
0 |
SPOK Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20260220|20.00C
Delta0.4378
Imp Vol2.9574
Bidaan0
Gamma0.0386
Teoretikal2.25
Permintaan2.25
Theta-0.0823
Nilai Intrinsik-6.61
Volum0
Vega0.0135
Nilai Masa6.61
Buka Faedah0
Rho0.0022
Delta / Theta-5.3217
SPOK Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20260220|20.00P
Delta0
Imp Vol0
Bidaan5.7
Gamma0
Teoretikal0
Permintaan7.2
Theta0
Nilai Intrinsik6.61
Volum0
Vega0
Nilai Masa-6.61
Buka Faedah0
Rho0
Delta / Theta0
|