| 0 |
0% |
8.2 |
10.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
SPOK Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20260515|2.50C
Delta0.966
Imp Vol4.3973
Bidaan8.2
Gamma0.005
Teoretikal9.25
Permintaan10.3
Theta-0.0156
Nilai Intrinsik9
Volum0
Vega0.0022
Nilai Masa-9
Buka Faedah0
Rho0.001
Delta / Theta-61.8014
SPOK Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20260515|2.50P
Delta-0.0346
Imp Vol4.7588
Bidaan0
Gamma0.005
Teoretikal0.38
Permintaan0.75
Theta-0.0207
Nilai Intrinsik-9
Volum0
Vega0.0024
Nilai Masa9
Buka Faedah0
Rho-0.0006
Delta / Theta1.6675
|
| 0 |
0% |
5.7 |
7.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SPOK Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20260515|5.00C
Delta0.9365
Imp Vol2.5183
Bidaan5.7
Gamma0.0151
Teoretikal6.75
Permintaan7.8
Theta-0.0154
Nilai Intrinsik6.5
Volum0
Vega0.0038
Nilai Masa-6.5
Buka Faedah0
Rho0.002
Delta / Theta-60.6793
SPOK Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20260515|5.00P
Delta-0.0695
Imp Vol2.7259
Bidaan0
Gamma0.0153
Teoretikal0.38
Permintaan0.75
Theta-0.0208
Nilai Intrinsik-6.5
Volum0
Vega0.0043
Nilai Masa6.5
Buka Faedah0
Rho-0.0009
Delta / Theta3.3426
|
| 0 |
0% |
3.3 |
6.5 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
SPOK Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20260515|7.50C
Delta0.8306
Imp Vol2.3981
Bidaan3.3
Gamma0.0326
Teoretikal4.9
Permintaan6.5
Theta-0.032
Nilai Intrinsik4
Volum0
Vega0.0079
Nilai Masa-4
Buka Faedah0
Rho0.0029
Delta / Theta-25.9172
SPOK Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20260515|7.50P
Delta-0.12
Imp Vol1.6144
Bidaan0
Gamma0.0388
Teoretikal0.38
Permintaan0.75
Theta-0.0186
Nilai Intrinsik-4
Volum0
Vega0.0064
Nilai Masa4
Buka Faedah0
Rho-0.0013
Delta / Theta6.4666
|
|
11.5 |
Harga @ Apr. 17, 2026 20:22 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
12.50 |
0 |
0% |
0 |
4.4 |
0 |
SPOK Beli 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20260515|12.50C
Delta0.1819
Imp Vol0.3311
Bidaan0
Gamma0.2506
Teoretikal0.1
Permintaan0.2
Theta-0.0046
Nilai Intrinsik-1
Volum0
Vega0.0084
Nilai Masa1
Buka Faedah611
Rho0.0014
Delta / Theta-39.4565
SPOK Jual 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20260515|12.50P
Delta-0.5294
Imp Vol1.2374
Bidaan0
Gamma0.1
Teoretikal2.2
Permintaan4.4
Theta-0.0287
Nilai Intrinsik1
Volum0
Vega0.0126
Nilai Masa-1
Buka Faedah0
Rho-0.0064
Delta / Theta18.4625
|
| 0.07 |
0% |
0 |
0.15 |
0 |
15.00 |
0 |
0% |
3 |
6 |
0 |
SPOK Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolSPOK|20260515|15.00C
Delta0.0835
Imp Vol0.6621
Bidaan0
Gamma0.0727
Teoretikal0.08
Permintaan0.15
Theta-0.0056
Nilai Intrinsik-3.5
Volum0
Vega0.0049
Nilai Masa3.57
Buka Faedah6
Rho0.0006
Delta / Theta-14.8903
SPOK Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20260515|15.00P
Delta-0.644
Imp Vol1.6096
Bidaan3
Gamma0.0717
Teoretikal4.5
Permintaan6
Theta-0.0346
Nilai Intrinsik3.5
Volum0
Vega0.0117
Nilai Masa-3.5
Buka Faedah0
Rho-0.009
Delta / Theta18.5991
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
5.3 |
8.5 |
0 |
SPOK Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20260515|17.50C
Delta0.1826
Imp Vol1.398
Bidaan0
Gamma0.0594
Teoretikal0.38
Permintaan0.75
Theta-0.0206
Nilai Intrinsik-6
Volum0
Vega0.0084
Nilai Masa6
Buka Faedah0
Rho0.0012
Delta / Theta-8.8509
SPOK Jual 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20260515|17.50P
Delta-0.7007
Imp Vol1.9016
Bidaan5.3
Gamma0.0564
Teoretikal6.9
Permintaan8.5
Theta-0.0378
Nilai Intrinsik6
Volum0
Vega0.0109
Nilai Masa-6
Buka Faedah0
Rho-0.0109
Delta / Theta18.5253
|