| 0 |
0% |
7.3 |
9.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
SPOK Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20260717|2.50C
Delta0.9503
Imp Vol6.0689
Bidaan7.3
Gamma0.0059
Teoretikal8.45
Permintaan9.6
Theta-0.0295
Nilai Intrinsik8.15
Volum0
Vega0.0026
Nilai Masa-8.15
Buka Faedah0
Rho0.0007
Delta / Theta-32.177
SPOK Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20260717|2.50P
Delta-0.0399
Imp Vol4.8442
Bidaan0
Gamma0.0066
Teoretikal0.38
Permintaan0.75
Theta-0.0225
Nilai Intrinsik-8.15
Volum0
Vega0.0023
Nilai Masa8.15
Buka Faedah0
Rho-0.0005
Delta / Theta1.7713
|
| 0 |
0% |
4.9 |
6.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SPOK Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20260717|5.00C
Delta0.9012
Imp Vol3.0173
Bidaan4.9
Gamma0.0208
Teoretikal5.8
Permintaan6.7
Theta-0.0256
Nilai Intrinsik5.65
Volum0
Vega0.0045
Nilai Masa-5.65
Buka Faedah0
Rho0.0018
Delta / Theta-35.2256
SPOK Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20260717|5.00P
Delta-0.083
Imp Vol2.6621
Bidaan0
Gamma0.0212
Teoretikal0.38
Permintaan0.75
Theta-0.0221
Nilai Intrinsik-5.65
Volum0
Vega0.0041
Nilai Masa5.65
Buka Faedah0
Rho-0.0008
Delta / Theta3.7582
|
| 0 |
0% |
2.5 |
4.2 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
SPOK Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20260717|7.50C
Delta0.8174
Imp Vol1.7511
Bidaan2.5
Gamma0.0555
Teoretikal3.35
Permintaan4.2
Theta-0.023
Nilai Intrinsik3.15
Volum0
Vega0.007
Nilai Masa-3.15
Buka Faedah0
Rho0.0027
Delta / Theta-35.5965
SPOK Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20260717|7.50P
Delta-0.1532
Imp Vol1.4476
Bidaan0
Gamma0.0603
Teoretikal0.37
Permintaan0.75
Theta-0.0187
Nilai Intrinsik-3.15
Volum0
Vega0.0064
Nilai Masa3.15
Buka Faedah0
Rho-0.0013
Delta / Theta8.1736
|
|
10.65 |
Harga @ Jun. 23, 2026 18:22 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
12.50 |
0 |
0% |
1.6 |
3.8 |
0 |
SPOK Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20260717|12.50C
Delta0.0827
Imp Vol0.5176
Bidaan0
Gamma0.109
Teoretikal0.05
Permintaan0.1
Theta-0.0041
Nilai Intrinsik-1.85
Volum0
Vega0.0041
Nilai Masa1.85
Buka Faedah147
Rho0.0005
Delta / Theta-20.265
SPOK Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20260717|12.50P
Delta-0.7012
Imp Vol1.0956
Bidaan1.6
Gamma0.1154
Teoretikal2.7
Permintaan3.8
Theta-0.0215
Nilai Intrinsik1.85
Volum0
Vega0.0092
Nilai Masa-1.85
Buka Faedah0
Rho-0.0068
Delta / Theta32.6313
|
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
3.9 |
5.1 |
0 |
SPOK Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20260717|15.00C
Delta0.0335
Imp Vol0.7514
Bidaan0
Gamma0.0367
Teoretikal0.02
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-4.35
Volum0
Vega0.002
Nilai Masa4.35
Buka Faedah592
Rho0.0002
Delta / Theta-11.354
SPOK Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20260717|15.00P
Delta0
Imp Vol0
Bidaan3.9
Gamma0
Teoretikal0
Permintaan5.1
Theta0
Nilai Intrinsik4.35
Volum0
Vega0
Nilai Masa-4.35
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
6.2 |
7.7 |
0 |
SPOK Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20260717|17.50C
Delta0.1771
Imp Vol1.7664
Bidaan0
Gamma0.0543
Teoretikal0.38
Permintaan0.75
Theta-0.0243
Nilai Intrinsik-6.85
Volum0
Vega0.007
Nilai Masa6.85
Buka Faedah6
Rho0.0009
Delta / Theta-7.279
SPOK Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20260717|17.50P
Delta0
Imp Vol0
Bidaan6.2
Gamma0
Teoretikal0
Permintaan7.7
Theta0
Nilai Intrinsik6.85
Volum0
Vega0
Nilai Masa-6.85
Buka Faedah0
Rho0
Delta / Theta0
|