| 0 |
0% |
6.6 |
9.5 |
0 |
2.50 |
0 |
0% |
0 |
1.55 |
0 |
SPOK Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20260918|2.50C
Delta0.9922
Imp Vol3.0601
Bidaan6.6
Gamma0.0025
Teoretikal8.15
Permintaan9.5
Theta-0.0027
Nilai Intrinsik8.15
Volum0
Vega0.0005
Nilai Masa-8.15
Buka Faedah4
Rho0.0004
Delta / Theta-374.2886
SPOK Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20260918|2.50P
Delta-0.0443
Imp Vol7.0816
Bidaan0
Gamma0.0052
Teoretikal0.78
Permintaan1.55
Theta-0.0403
Nilai Intrinsik-8.15
Volum0
Vega0.0024
Nilai Masa8.15
Buka Faedah0
Rho-0.0007
Delta / Theta1.1005
|
| 0 |
0% |
4.1 |
7 |
0 |
5.00 |
0 |
0% |
0 |
1.55 |
0 |
SPOK Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20260918|5.00C
Delta0.9863
Imp Vol1.6673
Bidaan4.1
Gamma0.008
Teoretikal5.65
Permintaan7
Theta-0.0025
Nilai Intrinsik5.65
Volum0
Vega0.0008
Nilai Masa-5.65
Buka Faedah1
Rho0.0008
Delta / Theta-397.2046
SPOK Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20260918|5.00P
Delta-0.1017
Imp Vol3.9281
Bidaan0
Gamma0.0177
Teoretikal0.78
Permintaan1.55
Theta-0.0425
Nilai Intrinsik-5.65
Volum0
Vega0.0045
Nilai Masa5.65
Buka Faedah0
Rho-0.001
Delta / Theta2.394
|
| 0 |
0% |
1.6 |
4.5 |
0 |
7.50 |
0 |
0% |
0 |
1.55 |
0 |
SPOK Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20260918|7.50C
Delta0.9721
Imp Vol0.8523
Bidaan1.6
Gamma0.0298
Teoretikal3.15
Permintaan4.5
Theta-0.0023
Nilai Intrinsik3.15
Volum0
Vega0.0015
Nilai Masa-3.15
Buka Faedah1
Rho0.0014
Delta / Theta-424.1095
SPOK Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20260918|7.50P
Delta-0.1822
Imp Vol2.2972
Bidaan0
Gamma0.045
Teoretikal0.78
Permintaan1.55
Theta-0.0371
Nilai Intrinsik-3.15
Volum0
Vega0.0067
Nilai Masa3.15
Buka Faedah0
Rho-0.0016
Delta / Theta4.906
|
|
10.65 |
Harga @ Ogos 28, 2026 20:22 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
0.55 |
3.4 |
0 |
SPOK Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20260918|12.50C
Delta0.0566
Imp Vol0.4217
Bidaan0
Gamma0.1056
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-1.85
Volum0
Vega0.0029
Nilai Masa1.85
Buka Faedah21
Rho0.0003
Delta / Theta-20.2437
SPOK Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20260918|12.50P
Delta-0.8795
Imp Vol0.5445
Bidaan0.55
Gamma0.1386
Teoretikal1.98
Permintaan3.4
Theta-0.0081
Nilai Intrinsik1.85
Volum0
Vega0.0049
Nilai Masa-1.85
Buka Faedah0
Rho-0.0065
Delta / Theta108.5987
|
| 0 |
0% |
0 |
1.55 |
0 |
15.00 |
0 |
0% |
3.1 |
5.9 |
0 |
SPOK Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20260918|15.00C
Delta0.3048
Imp Vol1.9557
Bidaan0
Gamma0.07
Teoretikal0.77
Permintaan1.55
Theta-0.0408
Nilai Intrinsik-4.35
Volum0
Vega0.0089
Nilai Masa4.35
Buka Faedah9
Rho0.0013
Delta / Theta-7.4671
SPOK Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20260918|15.00P
Delta-0.8995
Imp Vol1.0114
Bidaan3.1
Gamma0.0649
Teoretikal4.5
Permintaan5.9
Theta-0.0118
Nilai Intrinsik4.35
Volum0
Vega0.0043
Nilai Masa-4.35
Buka Faedah0
Rho-0.0081
Delta / Theta76.1121
|
| 0 |
0% |
0 |
1.55 |
0 |
17.50 |
0 |
0% |
5.5 |
8.4 |
0 |
SPOK Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20260918|17.50C
Delta0.272
Imp Vol2.3613
Bidaan0
Gamma0.055
Teoretikal0.78
Permintaan1.55
Theta-0.0469
Nilai Intrinsik-6.85
Volum0
Vega0.0084
Nilai Masa6.85
Buka Faedah8
Rho0.0011
Delta / Theta-5.802
SPOK Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20260918|17.50P
Delta-0.9424
Imp Vol1.1812
Bidaan5.5
Gamma0.0348
Teoretikal6.95
Permintaan8.4
Theta-0.0089
Nilai Intrinsik6.85
Volum0
Vega0.0027
Nilai Masa-6.85
Buka Faedah0
Rho-0.0098
Delta / Theta105.7782
|