| 0 |
0% |
8.2 |
10.9 |
0 |
2.50 |
0 |
0% |
0 |
1.55 |
0 |
SPOK Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20261120|2.50C
Delta0.9935
Imp Vol3.2453
Bidaan8.2
Gamma0.0018
Teoretikal9.57
Permintaan10.9
Theta-0.0027
Nilai Intrinsik9.49
Volum0
Vega0.0004
Nilai Masa-9.49
Buka Faedah0
Rho0.0004
Delta / Theta-365.1389
SPOK Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20261120|2.50P
Delta-0.038
Imp Vol7.3275
Bidaan0
Gamma0.0039
Teoretikal0.78
Permintaan1.55
Theta-0.0417
Nilai Intrinsik-9.49
Volum0
Vega0.0024
Nilai Masa9.49
Buka Faedah0
Rho-0.0006
Delta / Theta0.9116
|
| 0 |
0% |
5.7 |
8.4 |
0 |
5.00 |
0 |
0% |
0 |
1.55 |
0 |
SPOK Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20261120|5.00C
Delta0.9891
Imp Vol1.8695
Bidaan5.7
Gamma0.0051
Teoretikal7.07
Permintaan8.4
Theta-0.0026
Nilai Intrinsik6.99
Volum0
Vega0.0007
Nilai Masa-6.99
Buka Faedah0
Rho0.0008
Delta / Theta-380.5856
SPOK Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20261120|5.00P
Delta-0.0845
Imp Vol4.2224
Bidaan0
Gamma0.0127
Teoretikal0.78
Permintaan1.55
Theta-0.0451
Nilai Intrinsik-6.99
Volum0
Vega0.0045
Nilai Masa6.99
Buka Faedah0
Rho-0.001
Delta / Theta1.8742
|
| 0 |
0% |
3.3 |
5.9 |
0 |
7.50 |
0 |
0% |
0 |
1.55 |
0 |
SPOK Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20261120|7.50C
Delta0.9609
Imp Vol1.2446
Bidaan3.3
Gamma0.0233
Teoretikal4.6
Permintaan5.9
Theta-0.0058
Nilai Intrinsik4.49
Volum0
Vega0.0023
Nilai Masa-4.49
Buka Faedah0
Rho0.0019
Delta / Theta-166.0814
SPOK Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20261120|7.50P
Delta-0.1436
Imp Vol2.6453
Bidaan0
Gamma0.0295
Teoretikal0.78
Permintaan1.55
Theta-0.0414
Nilai Intrinsik-4.49
Volum0
Vega0.0065
Nilai Masa4.49
Buka Faedah1
Rho-0.0014
Delta / Theta3.4702
|
|
11.99 |
Harga @ Okt. 30, 2026 20:21 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
12.50 |
0 |
0% |
0 |
2.15 |
0 |
SPOK Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20261120|12.50C
Delta0.3521
Imp Vol0.383
Bidaan0
Gamma0.3356
Teoretikal0.25
Permintaan0.5
Theta-0.0091
Nilai Intrinsik-0.51
Volum0
Vega0.0107
Nilai Masa0.51
Buka Faedah2
Rho0.002
Delta / Theta-38.5683
SPOK Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20261120|12.50P
Delta-0.5574
Imp Vol0.6949
Bidaan0
Gamma0.1951
Teoretikal1.08
Permintaan2.15
Theta-0.0198
Nilai Intrinsik0.51
Volum0
Vega0.0113
Nilai Masa-0.51
Buka Faedah0
Rho-0.0045
Delta / Theta28.2156
|
| 0 |
0% |
0 |
0.1 |
0 |
15.00 |
0 |
0% |
2 |
4.5 |
0 |
SPOK Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20261120|15.00C
Delta0.0694
Imp Vol0.5956
Bidaan0
Gamma0.0773
Teoretikal0.05
Permintaan0.1
Theta-0.0053
Nilai Intrinsik-3.01
Volum0
Vega0.0039
Nilai Masa3.01
Buka Faedah0
Rho0.0004
Delta / Theta-13.0113
SPOK Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20261120|15.00P
Delta-0.7969
Imp Vol0.9604
Bidaan2
Gamma0.0998
Teoretikal3.25
Permintaan4.5
Theta-0.0196
Nilai Intrinsik3.01
Volum0
Vega0.008
Nilai Masa-3.01
Buka Faedah0
Rho-0.0074
Delta / Theta40.7337
|
| 0 |
0% |
0 |
1.55 |
0 |
17.50 |
0 |
0% |
4.4 |
7.1 |
0 |
SPOK Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20261120|17.50C
Delta0.2793
Imp Vol1.9272
Bidaan0
Gamma0.0602
Teoretikal0.78
Permintaan1.55
Theta-0.0439
Nilai Intrinsik-5.51
Volum0
Vega0.0097
Nilai Masa5.51
Buka Faedah0
Rho0.0014
Delta / Theta-6.3552
SPOK Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20261120|17.50P
Delta-0.8369
Imp Vol1.3475
Bidaan4.4
Gamma0.0617
Teoretikal5.75
Permintaan7.1
Theta-0.0234
Nilai Intrinsik5.51
Volum0
Vega0.007
Nilai Masa-5.51
Buka Faedah0
Rho-0.009
Delta / Theta35.8291
|