| 0 |
0% |
10 |
12.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
SPOK Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20260220|2.50C
Delta0.9807
Imp Vol8.0727
Bidaan10
Gamma0.003
Teoretikal11.35
Permintaan12.7
Theta-0.0479
Nilai Intrinsik11.22
Volum0
Vega0.0009
Nilai Masa-11.22
Buka Faedah0
Rho0.0003
Delta / Theta-20.4851
SPOK Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20260220|2.50P
Delta-0.0325
Imp Vol12.928
Bidaan0
Gamma0.003
Teoretikal0.75
Permintaan0.75
Theta-0.1273
Nilai Intrinsik-11.22
Volum0
Vega0.0014
Nilai Masa11.22
Buka Faedah0
Rho-0.0002
Delta / Theta0.2552
|
| 0 |
0% |
7.7 |
10.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SPOK Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20260220|5.00C
Delta0.9548
Imp Vol5.5191
Bidaan7.7
Gamma0.009
Teoretikal8.95
Permintaan10.2
Theta-0.0682
Nilai Intrinsik8.72
Volum0
Vega0.0018
Nilai Masa-8.72
Buka Faedah0
Rho0.0006
Delta / Theta-14.0094
SPOK Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20260220|5.00P
Delta-0.0697
Imp Vol7.7119
Bidaan0
Gamma0.0091
Teoretikal0.75
Permintaan0.75
Theta-0.1399
Nilai Intrinsik-8.72
Volum0
Vega0.0025
Nilai Masa8.72
Buka Faedah0
Rho-0.0003
Delta / Theta0.4983
|
| 0 |
0% |
5.2 |
7.7 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
SPOK Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20260220|7.50C
Delta0.9283
Imp Vol3.5589
Bidaan5.2
Gamma0.0201
Teoretikal6.45
Permintaan7.7
Theta-0.0635
Nilai Intrinsik6.22
Volum0
Vega0.0026
Nilai Masa-6.22
Buka Faedah0
Rho0.0009
Delta / Theta-14.6089
SPOK Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20260220|7.50P
Delta-0.1137
Imp Vol5.0858
Bidaan0
Gamma0.0199
Teoretikal0.75
Permintaan0.75
Theta-0.1328
Nilai Intrinsik-6.22
Volum0
Vega0.0037
Nilai Masa6.22
Buka Faedah0
Rho-0.0004
Delta / Theta0.8562
|
|
13.72 |
Harga @ Feb. 13, 2026 21:22 GMT |
| 0.09 |
0% |
0 |
0.1 |
0 |
15.00 |
0 |
0% |
0 |
3.3 |
0 |
SPOK Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolSPOK|20260220|15.00C
Delta0.1619
Imp Vol0.6417
Bidaan0
Gamma0.2014
Teoretikal0.1
Permintaan0.1
Theta-0.021
Nilai Intrinsik-1.28
Volum0
Vega0.0046
Nilai Masa1.37
Buka Faedah17
Rho0.0004
Delta / Theta-7.7028
SPOK Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20260220|15.00P
Delta-0.4879
Imp Vol3.303
Bidaan0
Gamma0.0635
Teoretikal3.3
Permintaan3.3
Theta-0.1788
Nilai Intrinsik1.28
Volum0
Vega0.0076
Nilai Masa-1.28
Buka Faedah0
Rho-0.0019
Delta / Theta2.7285
|
| 0 |
0% |
0 |
0.4 |
0 |
17.50 |
0 |
0% |
1.7 |
4.7 |
0 |
SPOK Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20260220|17.50C
Delta0.2161
Imp Vol1.9327
Bidaan0
Gamma0.0799
Teoretikal0.4
Permintaan0.4
Theta-0.0763
Nilai Intrinsik-3.78
Volum0
Vega0.0056
Nilai Masa3.78
Buka Faedah0
Rho0.0005
Delta / Theta-2.8327
SPOK Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20260220|17.50P
Delta0
Imp Vol0
Bidaan1.7
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik3.78
Volum0
Vega0
Nilai Masa-3.78
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
4.1 |
7.3 |
0 |
SPOK Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20260220|20.00C
Delta0.2561
Imp Vol3.1417
Bidaan0
Gamma0.054
Teoretikal0.75
Permintaan0.75
Theta-0.1364
Nilai Intrinsik-6.28
Volum0
Vega0.0061
Nilai Masa6.28
Buka Faedah0
Rho0.0005
Delta / Theta-1.8775
SPOK Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20260220|20.00P
Delta0
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik6.28
Volum0
Vega0
Nilai Masa-6.28
Buka Faedah0
Rho0
Delta / Theta0
|