| 0 |
0% |
6.8 |
9.8 |
0 |
2.50 |
0 |
0% |
0 |
1.55 |
0 |
SPOK Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20261016|2.50C
Delta0.9914
Imp Vol2.6218
Bidaan6.8
Gamma0.0025
Teoretikal8.39
Permintaan9.8
Theta-0.0019
Nilai Intrinsik7.89
Volum0
Vega0.0006
Nilai Masa-7.89
Buka Faedah7
Rho0.0005
Delta / Theta-525.6474
SPOK Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20261016|2.50P
Delta-0.0431
Imp Vol5.772
Bidaan0
Gamma0.0049
Teoretikal0.78
Permintaan1.55
Theta-0.0266
Nilai Intrinsik-7.89
Volum0
Vega0.0029
Nilai Masa7.89
Buka Faedah0
Rho-0.001
Delta / Theta1.6218
|
| 0 |
0% |
4.3 |
7.3 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
SPOK Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20261016|5.00C
Delta0.9851
Imp Vol1.4469
Bidaan4.3
Gamma0.0077
Teoretikal5.89
Permintaan7.3
Theta-0.0018
Nilai Intrinsik5.39
Volum0
Vega0.001
Nilai Masa-5.39
Buka Faedah1
Rho0.0011
Delta / Theta-557.4726
SPOK Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20261016|5.00P
Delta-0.0146
Imp Vol1.3136
Bidaan0
Gamma0.0087
Teoretikal0.03
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-5.39
Volum0
Vega0.0012
Nilai Masa5.39
Buka Faedah2
Rho-0.0002
Delta / Theta5.9041
|
| 0 |
0% |
1.85 |
4.8 |
0 |
7.50 |
0 |
0% |
0 |
1.55 |
0 |
SPOK Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20261016|7.50C
Delta0.9721
Imp Vol0.7626
Bidaan1.85
Gamma0.026
Teoretikal3.39
Permintaan4.8
Theta-0.0016
Nilai Intrinsik2.89
Volum0
Vega0.0018
Nilai Masa-2.89
Buka Faedah0
Rho0.0017
Delta / Theta-620.3695
SPOK Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20261016|7.50P
Delta-0.1746
Imp Vol1.9091
Bidaan0
Gamma0.0417
Teoretikal0.78
Permintaan1.55
Theta-0.0249
Nilai Intrinsik-2.89
Volum0
Vega0.0083
Nilai Masa2.89
Buka Faedah0
Rho-0.0023
Delta / Theta6.9994
|
|
10.39 |
Harga @ Sep. 18, 2026 20:22 GMT |
| 0.05 |
0% |
0 |
0.15 |
0 |
12.50 |
0 |
0% |
0.3 |
3.2 |
0 |
SPOK Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSPOK|20261016|12.50C
Delta0.1231
Imp Vol0.402
Bidaan0
Gamma0.1573
Teoretikal0.07
Permintaan0.15
Theta-0.0039
Nilai Intrinsik-2.11
Volum0
Vega0.0065
Nilai Masa2.16
Buka Faedah108
Rho0.001
Delta / Theta-31.8723
SPOK Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20261016|12.50P
Delta-0.8758
Imp Vol0.3908
Bidaan0.3
Gamma0.1535
Teoretikal1.75
Permintaan3.2
Theta-0.0055
Nilai Intrinsik2.11
Volum0
Vega0.0062
Nilai Masa-2.11
Buka Faedah0
Rho-0.0099
Delta / Theta159.2945
|
| 0 |
0% |
0 |
0.15 |
0 |
15.00 |
0 |
0% |
2.8 |
5.7 |
0 |
SPOK Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20261016|15.00C
Delta0.0774
Imp Vol0.7239
Bidaan0
Gamma0.0621
Teoretikal0.08
Permintaan0.15
Theta-0.0051
Nilai Intrinsik-4.61
Volum0
Vega0.0047
Nilai Masa4.61
Buka Faedah10
Rho0.0006
Delta / Theta-15.1414
SPOK Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20261016|15.00P
Delta-0.913
Imp Vol0.7255
Bidaan2.8
Gamma0.0619
Teoretikal4.25
Permintaan5.7
Theta-0.0068
Nilai Intrinsik4.61
Volum0
Vega0.0047
Nilai Masa-4.61
Buka Faedah0
Rho-0.0124
Delta / Theta134.0452
|
| 0 |
0% |
0 |
1.1 |
0 |
17.50 |
0 |
0% |
5.3 |
8.2 |
0 |
SPOK Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20261016|17.50C
Delta0.2243
Imp Vol1.6351
Bidaan0
Gamma0.0567
Teoretikal0.55
Permintaan1.1
Theta-0.0241
Nilai Intrinsik-7.11
Volum0
Vega0.0096
Nilai Masa7.11
Buka Faedah0
Rho0.0015
Delta / Theta-9.3205
SPOK Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20261016|17.50P
Delta-0.924
Imp Vol0.9892
Bidaan5.3
Gamma0.0404
Teoretikal6.75
Permintaan8.2
Theta-0.0077
Nilai Intrinsik7.11
Volum0
Vega0.0041
Nilai Masa-7.11
Buka Faedah0
Rho-0.0147
Delta / Theta119.9434
|