| 0 |
0% |
6.9 |
10 |
0 |
2.50 |
0 |
0% |
0 |
1.55 |
0 |
SPOK Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20261016|2.50C
Delta0.9942
Imp Vol4.6779
Bidaan6.9
Gamma0.0021
Teoretikal8.57
Permintaan10
Theta-0.0062
Nilai Intrinsik8.23
Volum0
Vega0.0002
Nilai Masa-8.23
Buka Faedah7
Rho0.0002
Delta / Theta-159.2935
SPOK Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20261016|2.50P
Delta-0.0423
Imp Vol11.5997
Bidaan0
Gamma0.0047
Teoretikal0.78
Permintaan1.55
Theta-0.107
Nilai Intrinsik-8.23
Volum0
Vega0.0015
Nilai Masa8.23
Buka Faedah0
Rho-0.0002
Delta / Theta0.3952
|
| 0 |
0% |
4.4 |
7.5 |
0 |
5.00 |
0 |
0% |
0 |
1.55 |
0 |
SPOK Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20261016|5.00C
Delta0.9892
Imp Vol2.5855
Bidaan4.4
Gamma0.0066
Teoretikal6.07
Permintaan7.5
Theta-0.0061
Nilai Intrinsik5.73
Volum0
Vega0.0004
Nilai Masa-5.73
Buka Faedah1
Rho0.0004
Delta / Theta-162.6724
SPOK Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20261016|5.00P
Delta-0.096
Imp Vol6.5203
Bidaan0
Gamma0.0159
Teoretikal0.78
Permintaan1.55
Theta-0.1137
Nilai Intrinsik-5.73
Volum0
Vega0.0028
Nilai Masa5.73
Buka Faedah2
Rho-0.0004
Delta / Theta0.8441
|
| 0 |
0% |
2.9 |
5 |
0 |
7.50 |
0 |
0% |
0 |
1.55 |
0 |
SPOK Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20261016|7.50C
Delta0.8641
Imp Vol2.9563
Bidaan2.9
Gamma0.0448
Teoretikal3.95
Permintaan5
Theta-0.0637
Nilai Intrinsik3.23
Volum0
Vega0.0035
Nilai Masa-3.23
Buka Faedah0
Rho0.001
Delta / Theta-13.5589
SPOK Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20261016|7.50P
Delta-0.1687
Imp Vol3.9105
Bidaan0
Gamma0.0393
Teoretikal0.78
Permintaan1.55
Theta-0.1009
Nilai Intrinsik-3.23
Volum0
Vega0.0041
Nilai Masa3.23
Buka Faedah0
Rho-0.0006
Delta / Theta1.6709
|
|
10.73 |
Harga @ Okt. 09, 2026 20:21 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
0.05 |
2.95 |
0 |
SPOK Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20261016|12.50C
Delta0.2987
Imp Vol1.3367
Bidaan0
Gamma0.1585
Teoretikal0.38
Permintaan0.75
Theta-0.0468
Nilai Intrinsik-1.77
Volum0
Vega0.0057
Nilai Masa1.77
Buka Faedah118
Rho0.0006
Delta / Theta-6.38
SPOK Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20261016|12.50P
Delta-0.9009
Imp Vol0.6222
Bidaan0.05
Gamma0.168
Teoretikal1.5
Permintaan2.95
Theta-0.0126
Nilai Intrinsik1.77
Volum0
Vega0.0028
Nilai Masa-1.77
Buka Faedah0
Rho-0.0025
Delta / Theta71.4607
|
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
3.4 |
4.6 |
0 |
SPOK Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20261016|15.00C
Delta0.0367
Imp Vol1.1049
Bidaan0
Gamma0.0444
Teoretikal0.03
Permintaan0.05
Theta-0.009
Nilai Intrinsik-4.27
Volum0
Vega0.0013
Nilai Masa4.27
Buka Faedah10
Rho0.0001
Delta / Theta-4.074
SPOK Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20261016|15.00P
Delta-0.9401
Imp Vol1.2415
Bidaan3.4
Gamma0.0567
Teoretikal4
Permintaan4.6
Theta-0.0162
Nilai Intrinsik4.27
Volum0
Vega0.0019
Nilai Masa-4.27
Buka Faedah0
Rho-0.0032
Delta / Theta58.1286
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
5 |
8.1 |
0 |
SPOK Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20261016|17.50C
Delta0.1809
Imp Vol2.7842
Bidaan0
Gamma0.0577
Teoretikal0.38
Permintaan0.75
Theta-0.0746
Nilai Intrinsik-6.77
Volum0
Vega0.0043
Nilai Masa6.77
Buka Faedah0
Rho0.0003
Delta / Theta-2.4261
SPOK Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOK|20261016|17.50P
Delta-0.9215
Imp Vol1.9727
Bidaan5
Gamma0.0443
Teoretikal6.55
Permintaan8.1
Theta-0.0301
Nilai Intrinsik6.77
Volum0
Vega0.0023
Nilai Masa-6.77
Buka Faedah0
Rho-0.0037
Delta / Theta30.6103
|