0 |
0% |
11.2 |
12.95 |
0 |
25.00 |
0 |
0% |
0 |
0.01 |
0 |
X Beli 25.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolX|20240503|25.00C
Delta0.973
Imp Vol2.9096
Bidaan11.2
Gamma0.0078
Teoretikal12.07
Permintaan12.95
Theta-0.1272
Nilai Intrinsik11.98
Volum0
Vega0.0017
Nilai Masa-11.98
Buka Faedah0
Rho0.0013
Delta / Theta-7.6519
X Jual 25.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolX|20240503|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-11.98
Volum0
Vega0
Nilai Masa11.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.85 |
13.6 |
0 |
25.50 |
0 |
0% |
0 |
0.09 |
0 |
X Beli 25.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolX|20240503|25.50C
Delta0.8954
Imp Vol4.6348
Bidaan10.85
Gamma0.0143
Teoretikal12.23
Permintaan13.6
Theta-0.5777
Nilai Intrinsik11.48
Volum0
Vega0.005
Nilai Masa-11.48
Buka Faedah0
Rho0.0011
Delta / Theta-1.55
X Jual 25.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolX|20240503|25.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.09
Theta0
Nilai Intrinsik-11.48
Volum0
Vega0
Nilai Masa11.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.15 |
11.5 |
0 |
26.00 |
0 |
0% |
0 |
2.12 |
0 |
X Beli 26.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolX|20240503|26.00C
Delta0.9104
Imp Vol3.9827
Bidaan10.15
Gamma0.0148
Teoretikal11.5
Permintaan11.5
Theta-0.4438
Nilai Intrinsik10.98
Volum0
Vega0.0044
Nilai Masa-10.98
Buka Faedah0
Rho0.0012
Delta / Theta-2.0512
X Jual 26.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolX|20240503|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.12
Theta0
Nilai Intrinsik-10.98
Volum0
Vega0
Nilai Masa10.98
Buka Faedah0
Rho0
Delta / Theta0
|
|
36.98 |
Harga @ Mei 01, 2024 20:51 GMT |
0.73 |
48.98% |
0.45 |
0.79 |
94 |
37.00 |
0.76 |
0% |
0.07 |
2.39 |
0 |
X Beli 37.00
Tamat: Mei 03, 2024
Akhir: 0.73
Prbhn.: 48.98%
SimbolX|20240503|37.00C
Delta0.5077
Imp Vol0.6732
Bidaan0.45
Gamma0.2165
Teoretikal0.73
Permintaan0.79
Theta-0.1861
Nilai Intrinsik-0.02
Volum94
Vega0.0109
Nilai Masa0.75
Buka Faedah951
Rho0.001
Delta / Theta-2.7281
X Jual 37.00
Tamat: Mei 03, 2024
Akhir: 0.76
Prbhn.: 0%
SimbolX|20240503|37.00P
Delta-0.485
Imp Vol1.1213
Bidaan0.07
Gamma0.13
Teoretikal1.23
Permintaan2.39
Theta-0.3037
Nilai Intrinsik0.02
Volum0
Vega0.0109
Nilai Masa0.74
Buka Faedah206
Rho-0.0009
Delta / Theta1.5972
|
0.45 |
95.65% |
0.15 |
0.5 |
571 |
37.50 |
1.3 |
16.07% |
0.5 |
2.8 |
1 |
X Beli 37.50
Tamat: Mei 03, 2024
Akhir: 0.45
Prbhn.: 95.65%
SimbolX|20240503|37.50C
Delta0.3901
Imp Vol0.6136
Bidaan0.15
Gamma0.2285
Teoretikal0.45
Permintaan0.5
Theta-0.1629
Nilai Intrinsik-0.52
Volum571
Vega0.0105
Nilai Masa0.97
Buka Faedah2,697
Rho0.0008
Delta / Theta-2.3941
X Jual 37.50
Tamat: Mei 03, 2024
Akhir: 1.3
Prbhn.: 16.07%
SimbolX|20240503|37.50P
Delta-0.5656
Imp Vol0.9315
Bidaan0.5
Gamma0.1545
Teoretikal1.3
Permintaan2.8
Theta-0.2483
Nilai Intrinsik0.52
Volum1
Vega0.0108
Nilai Masa0.78
Buka Faedah5
Rho-0.0011
Delta / Theta2.2776
|
0.26 |
30% |
0.2 |
0.39 |
13 |
38.00 |
1.62 |
0% |
0 |
3.3 |
1 |
X Beli 38.00
Tamat: Mei 03, 2024
Akhir: 0.26
Prbhn.: 30%
SimbolX|20240503|38.00C
Delta0.2724
Imp Vol0.5807
Bidaan0.2
Gamma0.209
Teoretikal0.26
Permintaan0.39
Theta-0.1333
Nilai Intrinsik-1.02
Volum13
Vega0.0091
Nilai Masa1.28
Buka Faedah1,505
Rho0.0005
Delta / Theta-2.0443
X Jual 38.00
Tamat: Mei 03, 2024
Akhir: 1.62
Prbhn.: 0%
SimbolX|20240503|38.00P
Delta-0.6387
Imp Vol0.9368
Bidaan0
Gamma0.1462
Teoretikal1.62
Permintaan3.3
Theta-0.2373
Nilai Intrinsik1.02
Volum1
Vega0.0103
Nilai Masa0.6
Buka Faedah15
Rho-0.0012
Delta / Theta2.6917
|