| 0.35 |
0% |
0.15 |
0.8 |
0 |
0.50 |
0 |
0% |
0 |
0.2 |
0 |
WWR Beli 0.50
Tamat: Feb. 13, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolWWR|20260213|0.50C
Delta0.9063
Imp Vol4.5492
Bidaan0.15
Gamma0.2826
Teoretikal0.48
Permintaan0.8
Theta-0.0071
Nilai Intrinsik0.438
Volum0
Vega0.0002
Nilai Masa-0.088
Buka Faedah5
Rho0.0001
Delta / Theta-127.3595
WWR Jual 0.50
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolWWR|20260213|0.50P
Delta-0.1209
Imp Vol10.8044
Bidaan0
Gamma0.143
Teoretikal0.2
Permintaan0.2
Theta-0.0202
Nilai Intrinsik-0.438
Volum0
Vega0.0003
Nilai Masa0.438
Buka Faedah0
Rho-0.0001
Delta / Theta5.9926
|
|
0.938 |
Harga @ Feb. 06, 2026 20:08 GMT |
| 0.05 |
400% |
0 |
0.1 |
20 |
1.00 |
0.25 |
4.17% |
0.05 |
0.2 |
6 |
WWR Beli 1.00
Tamat: Feb. 13, 2026
Akhir: 0.05
Prbhn.: 400%
SimbolWWR|20260213|1.00C
Delta0.4159
Imp Vol1.4214
Bidaan0
Gamma2.1082
Teoretikal0.05
Permintaan0.1
Theta-0.0052
Nilai Intrinsik-0.062
Volum20
Vega0.0005
Nilai Masa0.112
Buka Faedah345
Rho0.0001
Delta / Theta-80.1486
WWR Jual 1.00
Tamat: Feb. 13, 2026
Akhir: 0.25
Prbhn.: 4.17%
SimbolWWR|20260213|1.00P
Delta-0.5545
Imp Vol1.7271
Bidaan0.05
Gamma1.7593
Teoretikal0.13
Permintaan0.2
Theta-0.0063
Nilai Intrinsik0.062
Volum6
Vega0.0005
Nilai Masa0.188
Buka Faedah142
Rho-0.0001
Delta / Theta88.1373
|
| 0.03 |
0% |
0 |
0.05 |
5 |
1.50 |
0.55 |
0% |
0.25 |
1 |
0 |
WWR Beli 1.50
Tamat: Feb. 13, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolWWR|20260213|1.50C
Delta0.1735
Imp Vol2.9448
Bidaan0
Gamma0.6687
Teoretikal0.03
Permintaan0.05
Theta-0.007
Nilai Intrinsik-0.562
Volum5
Vega0.0003
Nilai Masa0.592
Buka Faedah565
Rho0
Delta / Theta-24.6687
WWR Jual 1.50
Tamat: Feb. 13, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolWWR|20260213|1.50P
Delta-0.7272
Imp Vol3.8682
Bidaan0.25
Gamma0.6608
Teoretikal0.62
Permintaan1
Theta-0.0118
Nilai Intrinsik0.562
Volum0
Vega0.0004
Nilai Masa-0.012
Buka Faedah3
Rho-0.0002
Delta / Theta61.3647
|
| 0.13 |
0% |
0 |
0.1 |
0 |
2.00 |
0.92 |
0% |
0.6 |
1.6 |
0 |
WWR Beli 2.00
Tamat: Feb. 13, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolWWR|20260213|2.00C
Delta0.2992
Imp Vol5.8478
Bidaan0
Gamma0.4562
Teoretikal0.1
Permintaan0.1
Theta-0.0189
Nilai Intrinsik-1.062
Volum0
Vega0.0005
Nilai Masa1.192
Buka Faedah2
Rho0
Delta / Theta-15.8315
WWR Jual 2.00
Tamat: Feb. 13, 2026
Akhir: 0.92
Prbhn.: 0%
SimbolWWR|20260213|2.00P
Delta-0.8277
Imp Vol4.3724
Bidaan0.6
Gamma0.4494
Teoretikal1.1
Permintaan1.6
Theta-0.0102
Nilai Intrinsik1.062
Volum0
Vega0.0003
Nilai Masa-0.142
Buka Faedah1
Rho-0.0003
Delta / Theta80.8186
|