| 0.1 |
0% |
0.05 |
0.2 |
1 |
0.50 |
0.04 |
0% |
0 |
0.05 |
0 |
WWR Beli 0.50
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolWWR|20260417|0.50C
Delta0.8198
Imp Vol1.7928
Bidaan0.05
Gamma1.7394
Teoretikal0.13
Permintaan0.2
Theta-0.0029
Nilai Intrinsik0.105
Volum1
Vega0.0002
Nilai Masa-0.005
Buka Faedah61
Rho0.0001
Delta / Theta-285.8567
WWR Jual 0.50
Tamat: Apr. 17, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolWWR|20260417|0.50P
Delta-0.2097
Imp Vol2.1514
Bidaan0
Gamma1.59
Teoretikal0.03
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-0.105
Volum0
Vega0.0002
Nilai Masa0.145
Buka Faedah20
Rho0
Delta / Theta56.4873
|
|
0.605 |
Harga @ Apr. 10, 2026 20:08 GMT |
| 0.01 |
0% |
0 |
0.05 |
0 |
1.00 |
0.4 |
0% |
0.35 |
0.6 |
2 |
WWR Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolWWR|20260417|1.00C
Delta0.1969
Imp Vol3.3153
Bidaan0
Gamma0.9934
Teoretikal0.03
Permintaan0.05
Theta-0.0055
Nilai Intrinsik-0.395
Volum0
Vega0.0002
Nilai Masa0.405
Buka Faedah492
Rho0
Delta / Theta-35.545
WWR Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolWWR|20260417|1.00P
Delta-0.9016
Imp Vol2.463
Bidaan0.35
Gamma0.8401
Teoretikal0.4
Permintaan0.6
Theta-0.0025
Nilai Intrinsik0.395
Volum2
Vega0.0001
Nilai Masa0.005
Buka Faedah67
Rho-0.0001
Delta / Theta360.2185
|
| 0 |
0% |
0 |
0.05 |
0 |
1.50 |
0 |
0% |
0.65 |
1.1 |
0 |
WWR Beli 1.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWWR|20260417|1.50C
Delta0.1544
Imp Vol4.8213
Bidaan0
Gamma0.5854
Teoretikal0.03
Permintaan0.05
Theta-0.0069
Nilai Intrinsik-0.895
Volum0
Vega0.0002
Nilai Masa0.895
Buka Faedah0
Rho0
Delta / Theta-22.3824
WWR Jual 1.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWWR|20260417|1.50P
Delta0
Imp Vol0
Bidaan0.65
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik0.895
Volum0
Vega0
Nilai Masa-0.895
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.03 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
1.15 |
1.6 |
0 |
WWR Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolWWR|20260417|2.00C
Delta0.138
Imp Vol5.7709
Bidaan0
Gamma0.4534
Teoretikal0.03
Permintaan0.05
Theta-0.0077
Nilai Intrinsik-1.395
Volum0
Vega0.0002
Nilai Masa1.425
Buka Faedah8
Rho0
Delta / Theta-18.0235
WWR Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWWR|20260417|2.00P
Delta0
Imp Vol0
Bidaan1.15
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik1.395
Volum0
Vega0
Nilai Masa-1.395
Buka Faedah0
Rho0
Delta / Theta0
|