| 0.5 |
0% |
0.5 |
0.9 |
10 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
WWR Beli 0.50
Tamat: Jan. 16, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolWWR|20260116|0.50C
Delta0.941
Imp Vol13.5251
Bidaan0.5
Gamma0.1427
Teoretikal0.7
Permintaan0.9
Theta-0.0491
Nilai Intrinsik0.7
Volum10
Vega0.0001
Nilai Masa-0.2
Buka Faedah15
Rho0
Delta / Theta-19.1467
WWR Jual 0.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWWR|20260116|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.7
Volum0
Vega0
Nilai Masa0.7
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.17 |
-37.04% |
0.15 |
0.2 |
31 |
1.00 |
0.05 |
0% |
0 |
0.05 |
0 |
WWR Beli 1.00
Tamat: Jan. 16, 2026
Akhir: 0.17
Prbhn.: -37.04%
SimbolWWR|20260116|1.00C
Delta0.9415
Imp Vol2.0135
Bidaan0.15
Gamma0.9519
Teoretikal0.18
Permintaan0.2
Theta-0.0074
Nilai Intrinsik0.2
Volum31
Vega0.0001
Nilai Masa-0.03
Buka Faedah1,689
Rho0
Delta / Theta-128.0484
WWR Jual 1.00
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolWWR|20260116|1.00P
Delta-0.2349
Imp Vol5.1918
Bidaan0
Gamma0.9722
Teoretikal0.05
Permintaan0.05
Theta-0.0492
Nilai Intrinsik-0.2
Volum0
Vega0.0002
Nilai Masa0.25
Buka Faedah480
Rho0
Delta / Theta4.7708
|
|
1.2 |
Harga @ Jan. 16, 2026 20:08 GMT |
| 0.05 |
25% |
0 |
0.05 |
1 |
1.50 |
0.58 |
0% |
0 |
0.75 |
0 |
WWR Beli 1.50
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 25%
SimbolWWR|20260116|1.50C
Delta0.2622
Imp Vol5.9985
Bidaan0
Gamma0.8921
Teoretikal0.05
Permintaan0.05
Theta-0.0604
Nilai Intrinsik-0.3
Volum1
Vega0.0002
Nilai Masa0.35
Buka Faedah198
Rho0
Delta / Theta-4.3424
WWR Jual 1.50
Tamat: Jan. 16, 2026
Akhir: 0.58
Prbhn.: 0%
SimbolWWR|20260116|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik0.3
Volum0
Vega0
Nilai Masa0.28
Buka Faedah1
Rho0
Delta / Theta0
|
| 0.04 |
0% |
0 |
0.05 |
0 |
2.00 |
0.85 |
0% |
0.35 |
1.1 |
0 |
WWR Beli 2.00
Tamat: Jan. 16, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolWWR|20260116|2.00C
Delta0.1955
Imp Vol9.3484
Bidaan0
Gamma0.4851
Teoretikal0.05
Permintaan0.05
Theta-0.0798
Nilai Intrinsik-0.8
Volum0
Vega0.0002
Nilai Masa0.84
Buka Faedah32
Rho0
Delta / Theta-2.4512
WWR Jual 2.00
Tamat: Jan. 16, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolWWR|20260116|2.00P
Delta0
Imp Vol0
Bidaan0.35
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik0.8
Volum0
Vega0
Nilai Masa0.05
Buka Faedah249
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.05 |
0 |
3.00 |
1.86 |
0% |
1.4 |
1.9 |
1 |
WWR Beli 3.00
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolWWR|20260116|3.00C
Delta0.1557
Imp Vol13.3197
Bidaan0
Gamma0.2947
Teoretikal0.05
Permintaan0.05
Theta-0.0984
Nilai Intrinsik-1.8
Volum0
Vega0.0001
Nilai Masa1.85
Buka Faedah8
Rho0
Delta / Theta-1.5832
WWR Jual 3.00
Tamat: Jan. 16, 2026
Akhir: 1.86
Prbhn.: 0%
SimbolWWR|20260116|3.00P
Delta-0.8857
Imp Vol11.9495
Bidaan1.4
Gamma0.2657
Teoretikal1.86
Permintaan1.9
Theta-0.0711
Nilai Intrinsik1.8
Volum1
Vega0.0001
Nilai Masa0.06
Buka Faedah1
Rho-0.0001
Delta / Theta12.4509
|