| 0.16 |
60% |
0.05 |
0.2 |
19 |
0.50 |
0.05 |
0% |
0 |
0.05 |
19 |
WWR Beli 0.50
Tamat: Apr. 17, 2026
Akhir: 0.16
Prbhn.: 60%
SimbolWWR|20260417|0.50C
Delta0.7653
Imp Vol3.8688
Bidaan0.05
Gamma1.2286
Teoretikal0.16
Permintaan0.2
Theta-0.0096
Nilai Intrinsik0.126
Volum19
Vega0.0002
Nilai Masa0.034
Buka Faedah61
Rho0
Delta / Theta-79.5056
WWR Jual 0.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolWWR|20260417|0.50P
Delta-0.2428
Imp Vol4.2377
Bidaan0
Gamma1.1428
Teoretikal0.05
Permintaan0.05
Theta-0.0107
Nilai Intrinsik-0.126
Volum19
Vega0.0002
Nilai Masa0.176
Buka Faedah20
Rho0
Delta / Theta22.7142
|
|
0.626 |
Harga @ Apr. 13, 2026 20:08 GMT |
| 0.04 |
0% |
0 |
0.05 |
1 |
1.00 |
0.4 |
0% |
0.3 |
0.6 |
0 |
WWR Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolWWR|20260417|1.00C
Delta0.2588
Imp Vol5.0537
Bidaan0
Gamma0.991
Teoretikal0.04
Permintaan0.05
Theta-0.0132
Nilai Intrinsik-0.374
Volum1
Vega0.0002
Nilai Masa0.414
Buka Faedah492
Rho0
Delta / Theta-19.5781
WWR Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolWWR|20260417|1.00P
Delta-0.6574
Imp Vol6.2785
Bidaan0.3
Gamma0.9062
Teoretikal0.45
Permintaan0.6
Theta-0.0186
Nilai Intrinsik0.374
Volum0
Vega0.0002
Nilai Masa0.026
Buka Faedah66
Rho-0.0001
Delta / Theta35.4129
|
| 0 |
0% |
0 |
0.05 |
0 |
1.50 |
0 |
0% |
0.8 |
1.1 |
0 |
WWR Beli 1.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWWR|20260417|1.50C
Delta0.1539
Imp Vol6.2863
Bidaan0
Gamma0.5838
Teoretikal0.03
Permintaan0.05
Theta-0.012
Nilai Intrinsik-0.874
Volum0
Vega0.0002
Nilai Masa0.874
Buka Faedah0
Rho0
Delta / Theta-12.774
WWR Jual 1.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWWR|20260417|1.50P
Delta-0.709
Imp Vol8.5164
Bidaan0.8
Gamma0.6234
Teoretikal0.95
Permintaan1.1
Theta-0.0235
Nilai Intrinsik0.874
Volum0
Vega0.0002
Nilai Masa-0.874
Buka Faedah0
Rho-0.0001
Delta / Theta30.2012
|
| 0.03 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
1.15 |
1.6 |
0 |
WWR Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolWWR|20260417|2.00C
Delta0.1372
Imp Vol7.5457
Bidaan0
Gamma0.4502
Teoretikal0.02
Permintaan0.05
Theta-0.0134
Nilai Intrinsik-1.374
Volum0
Vega0.0001
Nilai Masa1.404
Buka Faedah8
Rho0
Delta / Theta-10.2502
WWR Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWWR|20260417|2.00P
Delta0
Imp Vol0
Bidaan1.15
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik1.374
Volum0
Vega0
Nilai Masa-1.374
Buka Faedah0
Rho0
Delta / Theta0
|