| 0.1 |
0% |
0.05 |
0.2 |
1 |
0.50 |
0.04 |
0% |
0 |
0.05 |
0 |
WWR Beli 0.50
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolWWR|20260417|0.50C
Delta0.8074
Imp Vol2.0318
Bidaan0.05
Gamma1.7349
Teoretikal0.13
Permintaan0.2
Theta-0.0036
Nilai Intrinsik0.106
Volum1
Vega0.0002
Nilai Masa-0.006
Buka Faedah61
Rho0.0001
Delta / Theta-222.1673
WWR Jual 0.50
Tamat: Apr. 17, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolWWR|20260417|0.50P
Delta-0.2122
Imp Vol2.3006
Bidaan0
Gamma1.6235
Teoretikal0.02
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-0.106
Volum0
Vega0.0002
Nilai Masa0.146
Buka Faedah20
Rho0
Delta / Theta49.3159
|
|
0.606 |
Harga @ Apr. 11, 2026 21:00 GMT |
| 0.01 |
0% |
0 |
0.05 |
0 |
1.00 |
0.4 |
0% |
0.3 |
0.6 |
2 |
WWR Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolWWR|20260417|1.00C
Delta0.1967
Imp Vol3.6032
Bidaan0
Gamma0.9906
Teoretikal0.02
Permintaan0.05
Theta-0.0065
Nilai Intrinsik-0.394
Volum0
Vega0.0002
Nilai Masa0.404
Buka Faedah492
Rho0
Delta / Theta-30.3982
WWR Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolWWR|20260417|1.00P
Delta-0.9225
Imp Vol2.4785
Bidaan0.3
Gamma0.7578
Teoretikal0.4
Permintaan0.6
Theta-0.0023
Nilai Intrinsik0.394
Volum2
Vega0.0001
Nilai Masa0.006
Buka Faedah67
Rho-0.0001
Delta / Theta407.8444
|
| 0 |
0% |
0 |
0.05 |
0 |
1.50 |
0 |
0% |
0.65 |
1.1 |
0 |
WWR Beli 1.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWWR|20260417|1.50C
Delta0.1545
Imp Vol5.2281
Bidaan0
Gamma0.5857
Teoretikal0.03
Permintaan0.05
Theta-0.0081
Nilai Intrinsik-0.894
Volum0
Vega0.0002
Nilai Masa0.894
Buka Faedah0
Rho0
Delta / Theta-19.1932
WWR Jual 1.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWWR|20260417|1.50P
Delta0
Imp Vol0
Bidaan0.65
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik0.894
Volum0
Vega0
Nilai Masa-0.894
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.03 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
1.15 |
1.6 |
0 |
WWR Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolWWR|20260417|2.00C
Delta0.1382
Imp Vol6.2529
Bidaan0
Gamma0.4542
Teoretikal0.03
Permintaan0.05
Theta-0.0089
Nilai Intrinsik-1.394
Volum0
Vega0.0002
Nilai Masa1.424
Buka Faedah8
Rho0
Delta / Theta-15.4703
WWR Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWWR|20260417|2.00P
Delta0
Imp Vol0
Bidaan1.15
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik1.394
Volum0
Vega0
Nilai Masa-1.394
Buka Faedah0
Rho0
Delta / Theta0
|