| 0.15 |
0% |
0.15 |
0.25 |
0 |
0.50 |
0.03 |
0% |
0 |
0.05 |
0 |
WWR Beli 0.50
Tamat: Mei 15, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolWWR|20260515|0.50C
Delta0.8086
Imp Vol3.0916
Bidaan0.15
Gamma0.9613
Teoretikal0.2
Permintaan0.25
Theta-0.0056
Nilai Intrinsik0.159
Volum0
Vega0.0003
Nilai Masa-0.009
Buka Faedah1,424
Rho0.0001
Delta / Theta-145.5617
WWR Jual 0.50
Tamat: Mei 15, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolWWR|20260515|0.50P
Delta-0.1667
Imp Vol2.5819
Bidaan0
Gamma1.0553
Teoretikal0.03
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-0.159
Volum0
Vega0.0002
Nilai Masa0.189
Buka Faedah589
Rho0
Delta / Theta39.5518
|
|
0.659 |
Harga @ Mei 08, 2026 20:08 GMT |
| 0.03 |
200% |
0 |
0.05 |
5 |
1.00 |
0.35 |
0% |
0.3 |
0.55 |
0 |
WWR Beli 1.00
Tamat: Mei 15, 2026
Akhir: 0.03
Prbhn.: 200%
SimbolWWR|20260515|1.00C
Delta0.2242
Imp Vol3.0614
Bidaan0
Gamma1.0658
Teoretikal0.03
Permintaan0.05
Theta-0.006
Nilai Intrinsik-0.341
Volum5
Vega0.0003
Nilai Masa0.371
Buka Faedah5,305
Rho0
Delta / Theta-37.2714
WWR Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolWWR|20260515|1.00P
Delta-0.6083
Imp Vol4.8601
Bidaan0.3
Gamma0.8622
Teoretikal0.43
Permintaan0.55
Theta-0.0122
Nilai Intrinsik0.341
Volum0
Vega0.0004
Nilai Masa0.009
Buka Faedah3,956
Rho-0.0001
Delta / Theta50.0116
|
| 0.05 |
0% |
0 |
0.05 |
0 |
1.50 |
0.86 |
0% |
0.75 |
1.05 |
0 |
WWR Beli 1.50
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolWWR|20260515|1.50C
Delta0.152
Imp Vol4.4205
Bidaan0
Gamma0.5799
Teoretikal0.03
Permintaan0.05
Theta-0.0068
Nilai Intrinsik-0.841
Volum0
Vega0.0002
Nilai Masa0.891
Buka Faedah5,861
Rho0
Delta / Theta-22.2836
WWR Jual 1.50
Tamat: Mei 15, 2026
Akhir: 0.86
Prbhn.: 0%
SimbolWWR|20260515|1.50P
Delta-0.7262
Imp Vol5.8615
Bidaan0.75
Gamma0.62
Teoretikal0.9
Permintaan1.05
Theta-0.0127
Nilai Intrinsik0.841
Volum0
Vega0.0003
Nilai Masa0.019
Buka Faedah339
Rho-0.0002
Delta / Theta57.2599
|
| 0.05 |
0% |
0 |
0.05 |
2 |
2.00 |
0 |
0% |
1.1 |
1.55 |
0 |
WWR Beli 2.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolWWR|20260515|2.00C
Delta0.2148
Imp Vol6.4499
Bidaan0
Gamma0.4935
Teoretikal0.05
Permintaan0.05
Theta-0.0124
Nilai Intrinsik-1.341
Volum2
Vega0.0003
Nilai Masa1.391
Buka Faedah6,659
Rho0
Delta / Theta-17.3914
WWR Jual 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWWR|20260515|2.00P
Delta0
Imp Vol0
Bidaan1.1
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik1.341
Volum0
Vega0
Nilai Masa-1.341
Buka Faedah88
Rho0
Delta / Theta0
|