| 0 |
0% |
5.05 |
6 |
0 |
4.00 |
0 |
0% |
0 |
0.29 |
0 |
UEC Beli 4.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolUEC|20261002|4.00C
Delta0.9758
Imp Vol3.6147
Bidaan5.05
Gamma0.012
Teoretikal5.53
Permintaan6
Theta-0.0197
Nilai Intrinsik5.405
Volum0
Vega0.0007
Nilai Masa-5.405
Buka Faedah4
Rho0.0007
Delta / Theta-49.6049
UEC Jual 4.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolUEC|20261002|4.00P
Delta-0.0457
Imp Vol4.534
Bidaan0
Gamma0.0161
Teoretikal0.15
Permintaan0.29
Theta-0.0407
Nilai Intrinsik-5.405
Volum0
Vega0.0013
Nilai Masa5.405
Buka Faedah0
Rho-0.0001
Delta / Theta1.1227
|
| 4.6 |
2.22% |
4.35 |
4.7 |
1 |
5.00 |
0 |
0% |
0 |
0.29 |
0 |
UEC Beli 5.00
Tamat: Okt. 02, 2026
Akhir: 4.6
Prbhn.: 2.22%
SimbolUEC|20261002|5.00C
Delta0.9686
Imp Vol2.7664
Bidaan4.35
Gamma0.0195
Teoretikal4.53
Permintaan4.7
Theta-0.0188
Nilai Intrinsik4.405
Volum1
Vega0.0009
Nilai Masa0.195
Buka Faedah2
Rho0.0009
Delta / Theta-51.4995
UEC Jual 5.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolUEC|20261002|5.00P
Delta-0.0597
Imp Vol3.5141
Bidaan0
Gamma0.0257
Teoretikal0.15
Permintaan0.29
Theta-0.039
Nilai Intrinsik-4.405
Volum0
Vega0.0016
Nilai Masa4.405
Buka Faedah0
Rho-0.0001
Delta / Theta1.5311
|
| 0 |
0% |
3.55 |
4.5 |
0 |
5.50 |
0 |
0% |
0 |
0.29 |
0 |
UEC Beli 5.50
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolUEC|20261002|5.50C
Delta0.9642
Imp Vol2.4035
Bidaan3.55
Gamma0.025
Teoretikal4.03
Permintaan4.5
Theta-0.0183
Nilai Intrinsik3.905
Volum0
Vega0.001
Nilai Masa-3.905
Buka Faedah1
Rho0.001
Delta / Theta-52.7327
UEC Jual 5.50
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolUEC|20261002|5.50P
Delta-0.0682
Imp Vol3.0784
Bidaan0
Gamma0.0326
Teoretikal0.15
Permintaan0.29
Theta-0.0379
Nilai Intrinsik-3.905
Volum0
Vega0.0017
Nilai Masa3.905
Buka Faedah0
Rho-0.0001
Delta / Theta1.8006
|
|
9.405 |
Harga @ Sep. 25, 2026 19:55 GMT |
| 0.39 |
-9.3% |
0.34 |
0.42 |
64 |
9.50 |
0.38 |
-13.64% |
0.38 |
0.4 |
2,842 |
UEC Beli 9.50
Tamat: Okt. 02, 2026
Akhir: 0.39
Prbhn.: -9.3%
SimbolUEC|20261002|9.50C
Delta0.5113
Imp Vol0.7475
Bidaan0.34
Gamma0.4069
Teoretikal0.38
Permintaan0.42
Theta-0.0284
Nilai Intrinsik-0.095
Volum64
Vega0.0052
Nilai Masa0.485
Buka Faedah422
Rho0.0009
Delta / Theta-18.0064
UEC Jual 9.50
Tamat: Okt. 02, 2026
Akhir: 0.38
Prbhn.: -13.64%
SimbolUEC|20261002|9.50P
Delta-0.4903
Imp Vol0.7219
Bidaan0.38
Gamma0.4219
Teoretikal0.39
Permintaan0.4
Theta-0.0265
Nilai Intrinsik0.095
Volum2,842
Vega0.0052
Nilai Masa0.285
Buka Faedah590
Rho-0.0008
Delta / Theta18.503
|
| 0.18 |
-18.18% |
0.17 |
0.19 |
198 |
10.00 |
0.7 |
-10.26% |
0.63 |
0.73 |
63 |
UEC Beli 10.00
Tamat: Okt. 02, 2026
Akhir: 0.18
Prbhn.: -18.18%
SimbolUEC|20261002|10.00C
Delta0.3122
Imp Vol0.7191
Bidaan0.17
Gamma0.3753
Teoretikal0.18
Permintaan0.19
Theta-0.0241
Nilai Intrinsik-0.595
Volum198
Vega0.0046
Nilai Masa0.775
Buka Faedah774
Rho0.0005
Delta / Theta-12.9362
UEC Jual 10.00
Tamat: Okt. 02, 2026
Akhir: 0.7
Prbhn.: -10.26%
SimbolUEC|20261002|10.00P
Delta-0.7047
Imp Vol0.668
Bidaan0.63
Gamma0.3954
Teoretikal0.68
Permintaan0.73
Theta-0.021
Nilai Intrinsik0.595
Volum63
Vega0.0045
Nilai Masa0.105
Buka Faedah528
Rho-0.0011
Delta / Theta33.624
|
| 0.08 |
-27.27% |
0.08 |
0.1 |
4,031 |
10.50 |
1.12 |
-8.94% |
1.06 |
1.18 |
206 |
UEC Beli 10.50
Tamat: Okt. 02, 2026
Akhir: 0.08
Prbhn.: -27.27%
SimbolUEC|20261002|10.50C
Delta0.1766
Imp Vol0.7548
Bidaan0.08
Gamma0.2619
Teoretikal0.09
Permintaan0.1
Theta-0.0185
Nilai Intrinsik-1.095
Volum4,031
Vega0.0034
Nilai Masa1.175
Buka Faedah444
Rho0.0003
Delta / Theta-9.5454
UEC Jual 10.50
Tamat: Okt. 02, 2026
Akhir: 1.12
Prbhn.: -8.94%
SimbolUEC|20261002|10.50P
Delta-0.8183
Imp Vol0.7734
Bidaan1.06
Gamma0.2616
Teoretikal1.12
Permintaan1.18
Theta-0.0184
Nilai Intrinsik1.095
Volum206
Vega0.0035
Nilai Masa0.025
Buka Faedah564
Rho-0.0013
Delta / Theta44.4825
|