| 0 |
0% |
1.46 |
2 |
0 |
6.50 |
0 |
0% |
0 |
0.22 |
0 |
UEC Beli 6.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolUEC|20261023|6.50C
Delta0.8303
Imp Vol3.4309
Bidaan1.46
Gamma0.1241
Teoretikal1.73
Permintaan2
Theta-0.1292
Nilai Intrinsik1.48
Volum0
Vega0.0015
Nilai Masa-1.48
Buka Faedah16
Rho0.0003
Delta / Theta-6.4248
UEC Jual 6.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolUEC|20261023|6.50P
Delta-0.1256
Imp Vol2.7135
Bidaan0
Gamma0.1282
Teoretikal0.11
Permintaan0.22
Theta-0.0831
Nilai Intrinsik-1.48
Volum0
Vega0.0012
Nilai Masa1.48
Buka Faedah60
Rho-0.0001
Delta / Theta1.5117
|
| 1 |
1% |
0.93 |
1.47 |
1 |
7.00 |
0 |
0% |
0 |
0.01 |
0 |
UEC Beli 7.00
Tamat: Okt. 23, 2026
Akhir: 1
Prbhn.: 1%
SimbolUEC|20261023|7.00C
Delta0.7996
Imp Vol2.4566
Bidaan0.93
Gamma0.1922
Teoretikal1.2
Permintaan1.47
Theta-0.1027
Nilai Intrinsik0.98
Volum1
Vega0.0017
Nilai Masa0.02
Buka Faedah301
Rho0.0003
Delta / Theta-7.7823
UEC Jual 7.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolUEC|20261023|7.00P
Delta-0.0233
Imp Vol0.9414
Bidaan0
Gamma0.0986
Teoretikal0.005
Permintaan0.01
Theta-0.0077
Nilai Intrinsik-0.98
Volum0
Vega0.0003
Nilai Masa0.98
Buka Faedah45
Rho0
Delta / Theta3.0346
|
| 0 |
0% |
0.5 |
0.79 |
0 |
7.50 |
0 |
0% |
0.02 |
0.15 |
0 |
UEC Beli 7.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolUEC|20261023|7.50C
Delta0.7594
Imp Vol1.3914
Bidaan0.5
Gamma0.3769
Teoretikal0.645
Permintaan0.79
Theta-0.0649
Nilai Intrinsik0.48
Volum0
Vega0.0018
Nilai Masa-0.48
Buka Faedah31
Rho0.0003
Delta / Theta-11.7094
UEC Jual 7.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolUEC|20261023|7.50P
Delta-0.2071
Imp Vol1.1752
Bidaan0.02
Gamma0.4098
Teoretikal0.085
Permintaan0.15
Theta-0.0497
Nilai Intrinsik-0.48
Volum0
Vega0.0017
Nilai Masa0.48
Buka Faedah300
Rho-0.0001
Delta / Theta4.1684
|
|
7.98 |
Harga @ Okt. 21, 2026 13:56 GMT |
| 0.21 |
0.21% |
0.17 |
0.26 |
58 |
8.00 |
0 |
0% |
0.14 |
0.34 |
0 |
UEC Beli 8.00
Tamat: Okt. 23, 2026
Akhir: 0.21
Prbhn.: 0.21%
SimbolUEC|20261023|8.00C
Delta0.5296
Imp Vol0.8626
Bidaan0.17
Gamma0.7771
Teoretikal0.215
Permintaan0.26
Theta-0.0514
Nilai Intrinsik-0.02
Volum58
Vega0.0024
Nilai Masa0.23
Buka Faedah1,099
Rho0.0002
Delta / Theta-10.3129
UEC Jual 8.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolUEC|20261023|8.00P
Delta-0.4708
Imp Vol1.0599
Bidaan0.14
Gamma0.6327
Teoretikal0.24
Permintaan0.34
Theta-0.0622
Nilai Intrinsik0.02
Volum0
Vega0.0024
Nilai Masa-0.02
Buka Faedah311
Rho-0.0002
Delta / Theta7.5683
|
| 0 |
0% |
0.03 |
0.06 |
0 |
8.50 |
0 |
0% |
0.43 |
0.78 |
0 |
UEC Beli 8.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolUEC|20261023|8.50C
Delta0.1767
Imp Vol0.8167
Bidaan0.03
Gamma0.535
Teoretikal0.045
Permintaan0.06
Theta-0.0316
Nilai Intrinsik-0.52
Volum0
Vega0.0015
Nilai Masa0.52
Buka Faedah742
Rho0.0001
Delta / Theta-5.5952
UEC Jual 8.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolUEC|20261023|8.50P
Delta-0.7164
Imp Vol1.2658
Bidaan0.43
Gamma0.4511
Teoretikal0.605
Permintaan0.78
Theta-0.0631
Nilai Intrinsik0.52
Volum0
Vega0.002
Nilai Masa-0.52
Buka Faedah266
Rho-0.0003
Delta / Theta11.3601
|
| 0.01 |
0.01% |
0 |
0.03 |
16 |
9.00 |
0 |
0% |
0.87 |
1.42 |
0 |
UEC Beli 9.00
Tamat: Okt. 23, 2026
Akhir: 0.01
Prbhn.: 0.01%
SimbolUEC|20261023|9.00C
Delta0.0611
Imp Vol0.9829
Bidaan0
Gamma0.2071
Teoretikal0.015
Permintaan0.03
Theta-0.0177
Nilai Intrinsik-1.02
Volum16
Vega0.0007
Nilai Masa1.03
Buka Faedah697
Rho0
Delta / Theta-3.4567
UEC Jual 9.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolUEC|20261023|9.00P
Delta-0.7526
Imp Vol2.0515
Bidaan0.87
Gamma0.2597
Teoretikal1.145
Permintaan1.42
Theta-0.0956
Nilai Intrinsik1.02
Volum0
Vega0.0019
Nilai Masa-1.02
Buka Faedah255
Rho-0.0003
Delta / Theta7.8728
|