| 4.39 |
3.54% |
4.35 |
4.5 |
7 |
3.00 |
0 |
0% |
0 |
0.03 |
0 |
UEC Beli 3.00
Tamat: Nov. 13, 2026
Akhir: 4.39
Prbhn.: 3.54%
SimbolUEC|20261113|3.00C
Delta0.9956
Imp Vol5.0632
Bidaan4.35
Gamma0.0047
Teoretikal4.46
Permintaan4.5
Theta-0.0094
Nilai Intrinsik4.435
Volum7
Vega0.0001
Nilai Masa-0.045
Buka Faedah6
Rho0.0002
Delta / Theta-105.7638
UEC Jual 3.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolUEC|20261113|3.00P
Delta-0.0114
Imp Vol5.9818
Bidaan0
Gamma0.009
Teoretikal0.02
Permintaan0.03
Theta-0.0246
Nilai Intrinsik-4.435
Volum0
Vega0.0002
Nilai Masa4.435
Buka Faedah0
Rho0
Delta / Theta0.4624
|
| 3.4 |
6.92% |
3.35 |
3.5 |
4 |
4.00 |
0 |
0% |
0 |
0.11 |
0 |
UEC Beli 4.00
Tamat: Nov. 13, 2026
Akhir: 3.4
Prbhn.: 6.92%
SimbolUEC|20261113|4.00C
Delta0.9939
Imp Vol3.5392
Bidaan3.35
Gamma0.0088
Teoretikal3.46
Permintaan3.5
Theta-0.0088
Nilai Intrinsik3.435
Volum4
Vega0.0001
Nilai Masa-0.035
Buka Faedah4
Rho0.0002
Delta / Theta-112.7541
UEC Jual 4.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolUEC|20261113|4.00P
Delta-0.0393
Imp Vol5.3962
Bidaan0
Gamma0.0285
Teoretikal0.06
Permintaan0.11
Theta-0.0632
Nilai Intrinsik-3.435
Volum0
Vega0.0005
Nilai Masa3.435
Buka Faedah0
Rho0
Delta / Theta0.6217
|
| 2.49 |
16.36% |
2.38 |
2.49 |
3 |
5.00 |
0 |
0% |
0 |
0.2 |
0 |
UEC Beli 5.00
Tamat: Nov. 13, 2026
Akhir: 2.49
Prbhn.: 16.36%
SimbolUEC|20261113|5.00C
Delta0.9588
Imp Vol3.3476
Bidaan2.38
Gamma0.0478
Teoretikal2.49
Permintaan2.49
Theta-0.0413
Nilai Intrinsik2.435
Volum3
Vega0.0005
Nilai Masa0.055
Buka Faedah8
Rho0.0003
Delta / Theta-23.2275
UEC Jual 5.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolUEC|20261113|5.00P
Delta-0.0802
Imp Vol4.3448
Bidaan0
Gamma0.0621
Teoretikal0.1
Permintaan0.2
Theta-0.0892
Nilai Intrinsik-2.435
Volum0
Vega0.0008
Nilai Masa2.435
Buka Faedah8
Rho0
Delta / Theta0.899
|
|
7.435 |
Harga @ Nov. 11, 2026 17:55 GMT |
| 0.16 |
33.33% |
0.12 |
0.2 |
157 |
7.50 |
0.23 |
-48.89% |
0.19 |
0.26 |
6 |
UEC Beli 7.50
Tamat: Nov. 13, 2026
Akhir: 0.16
Prbhn.: 33.33%
SimbolUEC|20261113|7.50C
Delta0.4739
Imp Vol0.8194
Bidaan0.12
Gamma0.8806
Teoretikal0.16
Permintaan0.2
Theta-0.0454
Nilai Intrinsik-0.065
Volum157
Vega0.0022
Nilai Masa0.225
Buka Faedah606
Rho0.0002
Delta / Theta-10.4488
UEC Jual 7.50
Tamat: Nov. 13, 2026
Akhir: 0.23
Prbhn.: -48.89%
SimbolUEC|20261113|7.50P
Delta-0.5208
Imp Vol0.9172
Bidaan0.19
Gamma0.7938
Teoretikal0.23
Permintaan0.26
Theta-0.05
Nilai Intrinsik0.065
Volum6
Vega0.0022
Nilai Masa0.165
Buka Faedah159
Rho-0.0002
Delta / Theta10.4115
|
| 0.04 |
100% |
0.02 |
0.05 |
45 |
8.00 |
0.6 |
-29.41% |
0.54 |
0.67 |
3 |
UEC Beli 8.00
Tamat: Nov. 13, 2026
Akhir: 0.04
Prbhn.: 100%
SimbolUEC|20261113|8.00C
Delta0.1454
Imp Vol0.8729
Bidaan0.02
Gamma0.474
Teoretikal0.03
Permintaan0.05
Theta-0.0276
Nilai Intrinsik-0.565
Volum45
Vega0.0013
Nilai Masa0.605
Buka Faedah769
Rho0.0001
Delta / Theta-5.2658
UEC Jual 8.00
Tamat: Nov. 13, 2026
Akhir: 0.6
Prbhn.: -29.41%
SimbolUEC|20261113|8.00P
Delta-0.8044
Imp Vol1.0615
Bidaan0.54
Gamma0.4723
Teoretikal0.61
Permintaan0.67
Theta-0.0399
Nilai Intrinsik0.565
Volum3
Vega0.0015
Nilai Masa0.035
Buka Faedah365
Rho-0.0003
Delta / Theta20.1716
|
| 0.02 |
100% |
0.01 |
0.03 |
2 |
8.50 |
1.04 |
0% |
1 |
1.12 |
1 |
UEC Beli 8.50
Tamat: Nov. 13, 2026
Akhir: 0.02
Prbhn.: 100%
SimbolUEC|20261113|8.50C
Delta0.0718
Imp Vol1.1748
Bidaan0.01
Gamma0.2111
Teoretikal0.02
Permintaan0.03
Theta-0.0222
Nilai Intrinsik-1.065
Volum2
Vega0.0008
Nilai Masa1.085
Buka Faedah882
Rho0
Delta / Theta-3.2273
UEC Jual 8.50
Tamat: Nov. 13, 2026
Akhir: 1.04
Prbhn.: 0%
SimbolUEC|20261113|8.50P
Delta-0.9381
Imp Vol1.1232
Bidaan1
Gamma0.1979
Teoretikal1.06
Permintaan1.12
Theta-0.0183
Nilai Intrinsik1.065
Volum1
Vega0.0007
Nilai Masa-0.025
Buka Faedah38
Rho-0.0003
Delta / Theta51.2001
|