| 3.9 |
0% |
3.8 |
4.05 |
43 |
4.00 |
0 |
0% |
0 |
0.04 |
0 |
UEC Beli 4.00
Tamat: Okt. 23, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolUEC|20261023|4.00C
Delta0.9773
Imp Vol4.1376
Bidaan3.8
Gamma0.0182
Teoretikal3.93
Permintaan4.05
Theta-0.027
Nilai Intrinsik3.83
Volum43
Vega0.0004
Nilai Masa0.07
Buka Faedah6
Rho0.0003
Delta / Theta-36.187
UEC Jual 4.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolUEC|20261023|4.00P
Delta-0.0176
Imp Vol3.8869
Bidaan0
Gamma0.0156
Teoretikal0.02
Permintaan0.04
Theta-0.0201
Nilai Intrinsik-3.83
Volum0
Vega0.0003
Nilai Masa3.83
Buka Faedah4
Rho0
Delta / Theta0.8744
|
| 2.87 |
1.41% |
2.77 |
3.05 |
4 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
UEC Beli 5.00
Tamat: Okt. 23, 2026
Akhir: 2.87
Prbhn.: 1.41%
SimbolUEC|20261023|5.00C
Delta0.9815
Imp Vol2.5609
Bidaan2.77
Gamma0.0248
Teoretikal2.91
Permintaan3.05
Theta-0.0144
Nilai Intrinsik2.83
Volum4
Vega0.0003
Nilai Masa0.04
Buka Faedah2
Rho0.0004
Delta / Theta-68.2088
UEC Jual 5.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolUEC|20261023|5.00P
Delta-0.0289
Imp Vol2.8521
Bidaan0
Gamma0.0323
Teoretikal0.03
Permintaan0.05
Theta-0.0224
Nilai Intrinsik-2.83
Volum0
Vega0.0005
Nilai Masa2.83
Buka Faedah2
Rho0
Delta / Theta1.289
|
| 2.42 |
0% |
2.35 |
2.51 |
10 |
5.50 |
0 |
0% |
0 |
0.26 |
0 |
UEC Beli 5.50
Tamat: Okt. 23, 2026
Akhir: 2.42
Prbhn.: 0%
SimbolUEC|20261023|5.50C
Delta0.9577
Imp Vol2.4752
Bidaan2.35
Gamma0.0509
Teoretikal2.43
Permintaan2.51
Theta-0.0272
Nilai Intrinsik2.33
Volum10
Vega0.0006
Nilai Masa0.09
Buka Faedah11
Rho0.0004
Delta / Theta-35.2365
UEC Jual 5.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolUEC|20261023|5.50P
Delta-0.0965
Imp Vol3.489
Bidaan0
Gamma0.0684
Teoretikal0.13
Permintaan0.26
Theta-0.0711
Nilai Intrinsik-2.33
Volum0
Vega0.0012
Nilai Masa2.33
Buka Faedah0
Rho-0.0001
Delta / Theta1.3575
|
|
7.83 |
Harga @ Okt. 20, 2026 19:55 GMT |
| 0.17 |
-10.53% |
0.14 |
0.18 |
101 |
8.00 |
0.27 |
0% |
0.23 |
0.3 |
66 |
UEC Beli 8.00
Tamat: Okt. 23, 2026
Akhir: 0.17
Prbhn.: -10.53%
SimbolUEC|20261023|8.00C
Delta0.4347
Imp Vol0.7211
Bidaan0.14
Gamma0.7626
Teoretikal0.16
Permintaan0.18
Theta-0.0342
Nilai Intrinsik-0.17
Volum101
Vega0.0028
Nilai Masa0.34
Buka Faedah1,088
Rho0.0003
Delta / Theta-12.7073
UEC Jual 8.00
Tamat: Okt. 23, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolUEC|20261023|8.00P
Delta-0.5647
Imp Vol0.7295
Bidaan0.23
Gamma0.7548
Teoretikal0.27
Permintaan0.3
Theta-0.0338
Nilai Intrinsik0.17
Volum66
Vega0.0028
Nilai Masa0.1
Buka Faedah250
Rho-0.0003
Delta / Theta16.6977
|
| 0.03 |
-40% |
0.02 |
0.04 |
33 |
8.50 |
0.7 |
0% |
0.53 |
0.8 |
0 |
UEC Beli 8.50
Tamat: Okt. 23, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolUEC|20261023|8.50C
Delta0.1257
Imp Vol0.6884
Bidaan0.02
Gamma0.4194
Teoretikal0.03
Permintaan0.04
Theta-0.0171
Nilai Intrinsik-0.67
Volum33
Vega0.0015
Nilai Masa0.7
Buka Faedah713
Rho0.0001
Delta / Theta-7.3621
UEC Jual 8.50
Tamat: Okt. 23, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolUEC|20261023|8.50P
Delta-0.8129
Imp Vol0.8759
Bidaan0.53
Gamma0.4299
Teoretikal0.67
Permintaan0.8
Theta-0.0275
Nilai Intrinsik0.67
Volum0
Vega0.0019
Nilai Masa0.03
Buka Faedah266
Rho-0.0005
Delta / Theta29.5724
|
| 0.03 |
200% |
0 |
0.01 |
14 |
9.00 |
1.11 |
0.91% |
1.07 |
1.13 |
46 |
UEC Beli 9.00
Tamat: Okt. 23, 2026
Akhir: 0.03
Prbhn.: 200%
SimbolUEC|20261023|9.00C
Delta0.0258
Imp Vol0.7283
Bidaan0
Gamma0.1152
Teoretikal0.01
Permintaan0.01
Theta-0.0052
Nilai Intrinsik-1.17
Volum14
Vega0.0004
Nilai Masa1.2
Buka Faedah691
Rho0
Delta / Theta-4.9284
UEC Jual 9.00
Tamat: Okt. 23, 2026
Akhir: 1.11
Prbhn.: 0.91%
SimbolUEC|20261023|9.00P
Delta-0.9697
Imp Vol0.7645
Bidaan1.07
Gamma0.3227
Teoretikal1.11
Permintaan1.13
Theta-0.0058
Nilai Intrinsik1.17
Volum46
Vega0.0005
Nilai Masa-0.06
Buka Faedah261
Rho-0.0004
Delta / Theta168.2307
|