| 3.96 |
1.54% |
3.8 |
4.1 |
40 |
4.00 |
0 |
0% |
0 |
0.04 |
0 |
UEC Beli 4.00
Tamat: Okt. 23, 2026
Akhir: 3.96
Prbhn.: 1.54%
SimbolUEC|20261023|4.00C
Delta0.9632
Imp Vol5.8369
Bidaan3.8
Gamma0.0236
Teoretikal3.95
Permintaan4.1
Theta-0.0691
Nilai Intrinsik3.915
Volum40
Vega0.0005
Nilai Masa0.045
Buka Faedah11
Rho0.0002
Delta / Theta-13.949
UEC Jual 4.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolUEC|20261023|4.00P
Delta-0.0176
Imp Vol4.7564
Bidaan0
Gamma0.0156
Teoretikal0.02
Permintaan0.04
Theta-0.0302
Nilai Intrinsik-3.915
Volum0
Vega0.0003
Nilai Masa3.915
Buka Faedah4
Rho0
Delta / Theta0.5837
|
| 2.99 |
4.18% |
2.72 |
3.05 |
16 |
5.00 |
0 |
0% |
0 |
0.03 |
0 |
UEC Beli 5.00
Tamat: Okt. 23, 2026
Akhir: 2.99
Prbhn.: 4.18%
SimbolUEC|20261023|5.00C
Delta0.9301
Imp Vol4.7374
Bidaan2.72
Gamma0.0484
Teoretikal2.99
Permintaan3.05
Theta-0.0932
Nilai Intrinsik2.915
Volum16
Vega0.0008
Nilai Masa0.075
Buka Faedah3
Rho0.0002
Delta / Theta-9.9797
UEC Jual 5.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolUEC|20261023|5.00P
Delta-0.0202
Imp Vol3.1903
Bidaan0
Gamma0.0262
Teoretikal0.02
Permintaan0.03
Theta-0.0227
Nilai Intrinsik-2.915
Volum0
Vega0.0003
Nilai Masa2.915
Buka Faedah2
Rho0
Delta / Theta0.8883
|
| 2.52 |
4.13% |
2.26 |
2.55 |
16 |
5.50 |
0 |
0% |
0 |
0.22 |
0 |
UEC Beli 5.50
Tamat: Okt. 23, 2026
Akhir: 2.52
Prbhn.: 4.13%
SimbolUEC|20261023|5.50C
Delta0.9769
Imp Vol2.568
Bidaan2.26
Gamma0.0364
Teoretikal2.41
Permintaan2.55
Theta-0.021
Nilai Intrinsik2.415
Volum16
Vega0.0003
Nilai Masa0.105
Buka Faedah12
Rho0.0003
Delta / Theta-46.4283
UEC Jual 5.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolUEC|20261023|5.50P
Delta-0.0883
Imp Vol4.0608
Bidaan0
Gamma0.0675
Teoretikal0.11
Permintaan0.22
Theta-0.0948
Nilai Intrinsik-2.415
Volum0
Vega0.0009
Nilai Masa2.415
Buka Faedah0
Rho0
Delta / Theta0.9308
|
|
7.915 |
Harga @ Okt. 21, 2026 19:55 GMT |
| 0.12 |
0% |
0.11 |
0.13 |
253 |
8.00 |
0.24 |
-4% |
0.2 |
0.25 |
58 |
UEC Beli 8.00
Tamat: Okt. 23, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolUEC|20261023|8.00C
Delta0.4092
Imp Vol0.719
Bidaan0.11
Gamma0.9255
Teoretikal0.12
Permintaan0.13
Theta-0.0411
Nilai Intrinsik-0.085
Volum253
Vega0.0023
Nilai Masa0.205
Buka Faedah1,099
Rho0.0002
Delta / Theta-9.9514
UEC Jual 8.00
Tamat: Okt. 23, 2026
Akhir: 0.24
Prbhn.: -4%
SimbolUEC|20261023|8.00P
Delta-0.5935
Imp Vol0.7038
Bidaan0.2
Gamma0.9446
Teoretikal0.23
Permintaan0.25
Theta-0.0394
Nilai Intrinsik0.085
Volum58
Vega0.0023
Nilai Masa0.155
Buka Faedah311
Rho-0.0002
Delta / Theta15.0592
|
| 0.02 |
0% |
0.01 |
0.03 |
631 |
8.50 |
0.5 |
-23.08% |
0.48 |
0.67 |
9 |
UEC Beli 8.50
Tamat: Okt. 23, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolUEC|20261023|8.50C
Delta0.0979
Imp Vol0.759
Bidaan0.01
Gamma0.3897
Teoretikal0.02
Permintaan0.03
Theta-0.0192
Nilai Intrinsik-0.585
Volum631
Vega0.001
Nilai Masa0.605
Buka Faedah742
Rho0
Delta / Theta-5.0906
UEC Jual 8.50
Tamat: Okt. 23, 2026
Akhir: 0.5
Prbhn.: -23.08%
SimbolUEC|20261023|8.50P
Delta-0.9336
Imp Vol0.6612
Bidaan0.48
Gamma0.3368
Teoretikal0.62
Permintaan0.67
Theta-0.0119
Nilai Intrinsik0.585
Volum9
Vega0.0008
Nilai Masa-0.085
Buka Faedah266
Rho-0.0003
Delta / Theta78.6008
|
| 0.01 |
-66.67% |
0 |
0.02 |
16 |
9.00 |
1.08 |
-2.7% |
0.95 |
1.28 |
8 |
UEC Beli 9.00
Tamat: Okt. 23, 2026
Akhir: 0.01
Prbhn.: -66.67%
SimbolUEC|20261023|9.00C
Delta0.0427
Imp Vol1.0101
Bidaan0
Gamma0.1539
Teoretikal0.01
Permintaan0.02
Theta-0.0134
Nilai Intrinsik-1.085
Volum16
Vega0.0005
Nilai Masa1.095
Buka Faedah697
Rho0
Delta / Theta-3.1779
UEC Jual 9.00
Tamat: Okt. 23, 2026
Akhir: 1.08
Prbhn.: -2.7%
SimbolUEC|20261023|9.00P
Delta-0.971
Imp Vol0.9279
Bidaan0.95
Gamma0.1237
Teoretikal1.12
Permintaan1.28
Theta-0.0084
Nilai Intrinsik1.085
Volum8
Vega0.0004
Nilai Masa-0.005
Buka Faedah255
Rho-0.0003
Delta / Theta115.2829
|