6.22 |
0% |
6.3 |
6.7 |
1 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
UEC Beli 2.00
Tamat: Dis. 13, 2024
Akhir: 6.22
Prbhn.: 0%
SimbolUEC|20241213|2.00C
Delta0.9783
Imp Vol12.4477
Bidaan6.3
Gamma0.0067
Teoretikal6.5
Permintaan6.7
Theta-0.1007
Nilai Intrinsik6.445
Volum1
Vega0.0003
Nilai Masa-0.225
Buka Faedah1
Rho0.0001
Delta / Theta-9.7105
UEC Jual 2.00
Tamat: Dis. 13, 2024
Akhir: 0
Prbhn.: 0%
SimbolUEC|20241213|2.00P
Delta-0.0095
Imp Vol9.7797
Bidaan0
Gamma0.0042
Teoretikal0.03
Permintaan0.05
Theta-0.0387
Nilai Intrinsik-6.445
Volum0
Vega0.0002
Nilai Masa6.445
Buka Faedah0
Rho0
Delta / Theta0.2449
|
0 |
0% |
5.8 |
6 |
0 |
2.50 |
0 |
0% |
0 |
0.3 |
0 |
UEC Beli 2.50
Tamat: Dis. 13, 2024
Akhir: 0
Prbhn.: 0%
SimbolUEC|20241213|2.50C
Delta0.9738
Imp Vol10.593
Bidaan5.8
Gamma0.0092
Teoretikal6
Permintaan6
Theta-0.1006
Nilai Intrinsik5.945
Volum0
Vega0.0004
Nilai Masa-5.945
Buka Faedah0
Rho0.0001
Delta / Theta-9.684
UEC Jual 2.50
Tamat: Dis. 13, 2024
Akhir: 0
Prbhn.: 0%
SimbolUEC|20241213|2.50P
Delta-0.0351
Imp Vol11.9961
Bidaan0
Gamma0.0104
Teoretikal0.15
Permintaan0.3
Theta-0.1446
Nilai Intrinsik-5.945
Volum0
Vega0.0005
Nilai Masa5.945
Buka Faedah0
Rho0
Delta / Theta0.2428
|
0 |
0% |
5.3 |
5.5 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
UEC Beli 3.00
Tamat: Dis. 13, 2024
Akhir: 0
Prbhn.: 0%
SimbolUEC|20241213|3.00C
Delta0.969
Imp Vol9.1119
Bidaan5.3
Gamma0.0123
Teoretikal5.5
Permintaan5.5
Theta-0.0996
Nilai Intrinsik5.445
Volum0
Vega0.0004
Nilai Masa-5.445
Buka Faedah0
Rho0.0001
Delta / Theta-9.7329
UEC Jual 3.00
Tamat: Dis. 13, 2024
Akhir: 0
Prbhn.: 0%
SimbolUEC|20241213|3.00P
Delta-0.0418
Imp Vol10.3332
Bidaan0
Gamma0.0139
Teoretikal0.15
Permintaan0.3
Theta-0.1435
Nilai Intrinsik-5.445
Volum0
Vega0.0006
Nilai Masa5.445
Buka Faedah0
Rho0
Delta / Theta0.2911
|
|
8.445 |
Harga @ Dis. 11, 2024 21:10 GMT |
0.12 |
20% |
0.1 |
0.15 |
124 |
8.50 |
0.2 |
-55.56% |
0.2 |
0.25 |
10 |
UEC Beli 8.50
Tamat: Dis. 13, 2024
Akhir: 0.12
Prbhn.: 20%
SimbolUEC|20241213|8.50C
Delta0.4339
Imp Vol0.6152
Bidaan0.1
Gamma1.0257
Teoretikal0.12
Permintaan0.15
Theta-0.0382
Nilai Intrinsik-0.055
Volum124
Vega0.0025
Nilai Masa0.175
Buka Faedah1,468
Rho0.0002
Delta / Theta-11.3656
UEC Jual 8.50
Tamat: Dis. 13, 2024
Akhir: 0.2
Prbhn.: -55.56%
SimbolUEC|20241213|8.50P
Delta-0.583
Imp Vol0.6084
Bidaan0.2
Gamma1.0318
Teoretikal0.2
Permintaan0.25
Theta-0.0364
Nilai Intrinsik0.055
Volum10
Vega0.0024
Nilai Masa0.145
Buka Faedah178
Rho-0.0002
Delta / Theta16.0175
|
0.04 |
33.33% |
0 |
0.05 |
7 |
9.00 |
0.7 |
-24.73% |
0.55 |
0.65 |
10 |
UEC Beli 9.00
Tamat: Dis. 13, 2024
Akhir: 0.04
Prbhn.: 33.33%
SimbolUEC|20241213|9.00C
Delta0.1496
Imp Vol0.8531
Bidaan0
Gamma0.4382
Teoretikal0.04
Permintaan0.05
Theta-0.0311
Nilai Intrinsik-0.555
Volum7
Vega0.0014
Nilai Masa0.595
Buka Faedah3,700
Rho0.0001
Delta / Theta-4.8169
UEC Jual 9.00
Tamat: Dis. 13, 2024
Akhir: 0.7
Prbhn.: -24.73%
SimbolUEC|20241213|9.00P
Delta-0.9314
Imp Vol0.6097
Bidaan0.55
Gamma0.352
Teoretikal0.6
Permintaan0.65
Theta-0.0118
Nilai Intrinsik0.555
Volum10
Vega0.0008
Nilai Masa0.145
Buka Faedah93
Rho-0.0003
Delta / Theta78.6212
|
0.03 |
200% |
0 |
0.05 |
18 |
9.50 |
0 |
0% |
1 |
1.2 |
0 |
UEC Beli 9.50
Tamat: Dis. 13, 2024
Akhir: 0.03
Prbhn.: 200%
SimbolUEC|20241213|9.50C
Delta0.0905
Imp Vol1.1889
Bidaan0
Gamma0.2202
Teoretikal0.03
Permintaan0.05
Theta-0.0303
Nilai Intrinsik-1.055
Volum18
Vega0.001
Nilai Masa1.085
Buka Faedah228
Rho0
Delta / Theta-2.9898
UEC Jual 9.50
Tamat: Dis. 13, 2024
Akhir: 0
Prbhn.: 0%
SimbolUEC|20241213|9.50P
Delta-0.9533
Imp Vol0.9649
Bidaan1
Gamma0.1642
Teoretikal1.1
Permintaan1.2
Theta-0.0139
Nilai Intrinsik1.055
Volum0
Vega0.0006
Nilai Masa-1.055
Buka Faedah0
Rho-0.0003
Delta / Theta68.4083
|