0 |
0% |
6 |
7.9 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
UEC Beli 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolUEC|20240503|0.50C
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan7.9
Theta0
Nilai Intrinsik6.375
Volum0
Vega0
Nilai Masa-6.375
Buka Faedah0
Rho0
Delta / Theta0
UEC Jual 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolUEC|20240503|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.375
Volum0
Vega0
Nilai Masa6.375
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.5 |
7.4 |
0 |
1.00 |
0 |
0% |
0 |
0.7 |
0 |
UEC Beli 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolUEC|20240503|1.00C
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan7.4
Theta0
Nilai Intrinsik5.875
Volum0
Vega0
Nilai Masa-5.875
Buka Faedah0
Rho0
Delta / Theta0
UEC Jual 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolUEC|20240503|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-5.875
Volum0
Vega0
Nilai Masa5.875
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.3 |
5.5 |
0 |
1.50 |
0 |
0% |
0 |
0.7 |
0 |
UEC Beli 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolUEC|20240503|1.50C
Delta0.9958
Imp Vol8.9556
Bidaan5.3
Gamma0.0027
Teoretikal5.4
Permintaan5.5
Theta-0.0145
Nilai Intrinsik5.375
Volum0
Vega0.0001
Nilai Masa-5.375
Buka Faedah0
Rho0.0001
Delta / Theta-68.7154
UEC Jual 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolUEC|20240503|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-5.375
Volum0
Vega0
Nilai Masa5.375
Buka Faedah0
Rho0
Delta / Theta0
|
|
6.875 |
Harga @ Mei 01, 2024 16:56 GMT |
0.15 |
87.5% |
0.1 |
0.15 |
989 |
7.00 |
0.15 |
-50% |
0.15 |
0.25 |
44 |
UEC Beli 7.00
Tamat: Mei 03, 2024
Akhir: 0.15
Prbhn.: 87.5%
SimbolUEC|20240503|7.00C
Delta0.4298
Imp Vol0.9679
Bidaan0.1
Gamma0.7955
Teoretikal0.15
Permintaan0.15
Theta-0.0489
Nilai Intrinsik-0.125
Volum989
Vega0.002
Nilai Masa0.275
Buka Faedah653
Rho0.0002
Delta / Theta-8.7902
UEC Jual 7.00
Tamat: Mei 03, 2024
Akhir: 0.15
Prbhn.: -50%
SimbolUEC|20240503|7.00P
Delta-0.6824
Imp Vol0.4231
Bidaan0.15
Gamma1.6568
Teoretikal0.15
Permintaan0.25
Theta-0.0186
Nilai Intrinsik0.125
Volum44
Vega0.0018
Nilai Masa0.025
Buka Faedah209
Rho-0.0002
Delta / Theta36.5951
|
0.05 |
150% |
0 |
0.05 |
330 |
7.50 |
0.4 |
-38.46% |
0.55 |
0.65 |
1 |
UEC Beli 7.50
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: 150%
SimbolUEC|20240503|7.50C
Delta0.1683
Imp Vol1.1347
Bidaan0
Gamma0.4343
Teoretikal0.05
Permintaan0.05
Theta-0.0365
Nilai Intrinsik-0.625
Volum330
Vega0.0013
Nilai Masa0.675
Buka Faedah441
Rho0.0001
Delta / Theta-4.6046
UEC Jual 7.50
Tamat: Mei 03, 2024
Akhir: 0.4
Prbhn.: -38.46%
SimbolUEC|20240503|7.50P
Delta-0.8439
Imp Vol1.0859
Bidaan0.55
Gamma0.4334
Teoretikal0.65
Permintaan0.65
Theta-0.0324
Nilai Intrinsik0.625
Volum1
Vega0.0012
Nilai Masa-0.225
Buka Faedah82
Rho-0.0003
Delta / Theta26.0276
|
0.04 |
-20% |
0 |
0.05 |
153 |
8.00 |
0.8 |
0% |
1.05 |
1.15 |
16 |
UEC Beli 8.00
Tamat: Mei 03, 2024
Akhir: 0.04
Prbhn.: -20%
SimbolUEC|20240503|8.00C
Delta0.1093
Imp Vol1.5603
Bidaan0
Gamma0.2351
Teoretikal0.04
Permintaan0.05
Theta-0.0373
Nilai Intrinsik-1.125
Volum153
Vega0.001
Nilai Masa1.165
Buka Faedah1,178
Rho0
Delta / Theta-2.9257
UEC Jual 8.00
Tamat: Mei 03, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolUEC|20240503|8.00P
Delta-0.8848
Imp Vol1.6006
Bidaan1.05
Gamma0.2387
Teoretikal1.15
Permintaan1.15
Theta-0.0389
Nilai Intrinsik1.125
Volum16
Vega0.001
Nilai Masa-0.325
Buka Faedah55
Rho-0.0003
Delta / Theta22.7514
|