| 7.65 |
0% |
7.45 |
7.75 |
4 |
4.00 |
0.06 |
0% |
0 |
0.11 |
1 |
UEC Beli 4.00
Tamat: Sep. 11, 2026
Akhir: 7.65
Prbhn.: 0%
SimbolUEC|20260911|4.00C
Delta0.985
Imp Vol4.0585
Bidaan7.45
Gamma0.0058
Teoretikal7.6
Permintaan7.75
Theta-0.018
Nilai Intrinsik7.585
Volum4
Vega0.0006
Nilai Masa0.065
Buka Faedah13
Rho0.0007
Delta / Theta-54.831
UEC Jual 4.00
Tamat: Sep. 11, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolUEC|20260911|4.00P
Delta-0.018
Imp Vol4.2527
Bidaan0
Gamma0.0065
Teoretikal0.06
Permintaan0.11
Theta-0.0215
Nilai Intrinsik-7.585
Volum1
Vega0.0007
Nilai Masa7.645
Buka Faedah0
Rho0
Delta / Theta0.8373
|
| 6.7 |
0% |
6.4 |
7.05 |
2 |
5.00 |
0.1 |
0% |
0 |
0.15 |
1 |
UEC Beli 5.00
Tamat: Sep. 11, 2026
Akhir: 6.7
Prbhn.: 0%
SimbolUEC|20260911|5.00C
Delta0.9546
Imp Vol4.3561
Bidaan6.4
Gamma0.0137
Teoretikal6.73
Permintaan7.05
Theta-0.0479
Nilai Intrinsik6.585
Volum2
Vega0.0015
Nilai Masa0.115
Buka Faedah1
Rho0.0008
Delta / Theta-19.9121
UEC Jual 5.00
Tamat: Sep. 11, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolUEC|20260911|5.00P
Delta-0.0278
Imp Vol3.6414
Bidaan0
Gamma0.0109
Teoretikal0.08
Permintaan0.15
Theta-0.0265
Nilai Intrinsik-6.585
Volum1
Vega0.001
Nilai Masa6.685
Buka Faedah0
Rho-0.0001
Delta / Theta1.0469
|
| 6.05 |
0% |
5.9 |
6.2 |
10 |
5.50 |
0 |
0% |
0 |
0.22 |
0 |
UEC Beli 5.50
Tamat: Sep. 11, 2026
Akhir: 6.05
Prbhn.: 0%
SimbolUEC|20260911|5.50C
Delta0.9987
Imp Vol1.8605
Bidaan5.9
Gamma0.0014
Teoretikal6.06
Permintaan6.2
Theta-0.0015
Nilai Intrinsik6.085
Volum10
Vega0.0001
Nilai Masa-0.035
Buka Faedah10
Rho0.0011
Delta / Theta-686.3931
UEC Jual 5.50
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolUEC|20260911|5.50P
Delta-0.0396
Imp Vol3.5536
Bidaan0
Gamma0.015
Teoretikal0.11
Permintaan0.22
Theta-0.0346
Nilai Intrinsik-6.085
Volum0
Vega0.0014
Nilai Masa6.085
Buka Faedah1
Rho-0.0001
Delta / Theta1.1419
|
|
11.585 |
Harga @ Sep. 04, 2026 19:55 GMT |
| 0.19 |
-9.52% |
0.16 |
0.2 |
140 |
12.00 |
0.65 |
-18.75% |
0.6 |
0.69 |
452 |
UEC Beli 12.00
Tamat: Sep. 11, 2026
Akhir: 0.19
Prbhn.: -9.52%
SimbolUEC|20260911|12.00C
Delta0.3262
Imp Vol0.5485
Bidaan0.16
Gamma0.4108
Teoretikal0.18
Permintaan0.2
Theta-0.023
Nilai Intrinsik-0.415
Volum140
Vega0.0058
Nilai Masa0.605
Buka Faedah412
Rho0.0007
Delta / Theta-14.2118
UEC Jual 12.00
Tamat: Sep. 11, 2026
Akhir: 0.65
Prbhn.: -18.75%
SimbolUEC|20260911|12.00P
Delta-0.6596
Imp Vol0.5956
Bidaan0.6
Gamma0.3857
Teoretikal0.65
Permintaan0.69
Theta-0.0243
Nilai Intrinsik0.415
Volum452
Vega0.0059
Nilai Masa0.235
Buka Faedah232
Rho-0.0013
Delta / Theta27.183
|
| 0.08 |
-11.11% |
0.06 |
0.1 |
361 |
12.50 |
1 |
-6.54% |
0.93 |
1.1 |
172 |
UEC Beli 12.50
Tamat: Sep. 11, 2026
Akhir: 0.08
Prbhn.: -11.11%
SimbolUEC|20260911|12.50C
Delta0.1706
Imp Vol0.5677
Bidaan0.06
Gamma0.2792
Teoretikal0.08
Permintaan0.1
Theta-0.0166
Nilai Intrinsik-0.915
Volum361
Vega0.0041
Nilai Masa0.995
Buka Faedah359
Rho0.0004
Delta / Theta-10.2486
UEC Jual 12.50
Tamat: Sep. 11, 2026
Akhir: 1
Prbhn.: -6.54%
SimbolUEC|20260911|12.50P
Delta-0.8349
Imp Vol0.5601
Bidaan0.93
Gamma0.2792
Teoretikal1.02
Permintaan1.1
Theta-0.0151
Nilai Intrinsik0.915
Volum172
Vega0.004
Nilai Masa0.085
Buka Faedah362
Rho-0.0015
Delta / Theta55.2605
|
| 0.05 |
0% |
0.02 |
0.05 |
111 |
13.00 |
1.39 |
-15.24% |
1.36 |
1.69 |
2 |
UEC Beli 13.00
Tamat: Sep. 11, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolUEC|20260911|13.00C
Delta0.0833
Imp Vol0.5938
Bidaan0.02
Gamma0.1612
Teoretikal0.04
Permintaan0.05
Theta-0.0105
Nilai Intrinsik-1.415
Volum111
Vega0.0025
Nilai Masa1.465
Buka Faedah1,159
Rho0.0002
Delta / Theta-7.9361
UEC Jual 13.00
Tamat: Sep. 11, 2026
Akhir: 1.39
Prbhn.: -15.24%
SimbolUEC|20260911|13.00P
Delta-0.8562
Imp Vol0.7626
Bidaan1.36
Gamma0.187
Teoretikal1.53
Permintaan1.69
Theta-0.0189
Nilai Intrinsik1.415
Volum2
Vega0.0036
Nilai Masa-0.025
Buka Faedah18
Rho-0.0016
Delta / Theta45.2595
|