| 10.35 |
1.37% |
10.1 |
10.45 |
35 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
UEC Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 10.35
Prbhn.: 1.37%
SimbolUEC|20260821|1.00C
Delta0.9926
Imp Vol10.0488
Bidaan10.1
Gamma0.0013
Teoretikal10.35
Permintaan10.45
Theta-0.023
Nilai Intrinsik10.285
Volum35
Vega0.0003
Nilai Masa0.065
Buka Faedah53
Rho0.0002
Delta / Theta-43.129
UEC Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUEC|20260821|1.00P
Delta-0.0041
Imp Vol8.5019
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.0114
Nilai Intrinsik-10.285
Volum0
Vega0.0002
Nilai Masa10.285
Buka Faedah9
Rho0
Delta / Theta0.3563
|
| 9.28 |
0% |
9.1 |
9.55 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
UEC Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 9.28
Prbhn.: 0%
SimbolUEC|20260821|2.00C
Delta0.9916
Imp Vol6.4297
Bidaan9.1
Gamma0.0023
Teoretikal9.33
Permintaan9.55
Theta-0.0167
Nilai Intrinsik9.285
Volum0
Vega0.0004
Nilai Masa-0.005
Buka Faedah25
Rho0.0004
Delta / Theta-59.4281
UEC Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUEC|20260821|2.00P
Delta-0.0062
Imp Vol6
Bidaan0
Gamma0.0019
Teoretikal0.03
Permintaan0.05
Theta-0.0118
Nilai Intrinsik-9.285
Volum0
Vega0.0003
Nilai Masa9.285
Buka Faedah6
Rho0
Delta / Theta0.5294
|
| 0 |
0% |
8.1 |
8.8 |
0 |
3.00 |
0 |
0% |
0 |
0.32 |
0 |
UEC Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUEC|20260821|3.00C
Delta0.9717
Imp Vol6.6103
Bidaan8.1
Gamma0.0063
Teoretikal8.45
Permintaan8.8
Theta-0.0481
Nilai Intrinsik8.285
Volum0
Vega0.001
Nilai Masa-8.285
Buka Faedah26
Rho0.0005
Delta / Theta-20.1833
UEC Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUEC|20260821|3.00P
Delta-0.0281
Imp Vol6.5812
Bidaan0
Gamma0.0063
Teoretikal0.16
Permintaan0.32
Theta-0.0472
Nilai Intrinsik-8.285
Volum0
Vega0.001
Nilai Masa8.285
Buka Faedah2
Rho-0.0001
Delta / Theta0.5938
|
|
11.285 |
Harga @ Ogos 14, 2026 19:55 GMT |
| 0.27 |
-12.9% |
0.26 |
0.28 |
980 |
11.50 |
0.48 |
-17.24% |
0.46 |
0.49 |
473 |
UEC Beli 11.50
Tamat: Ogos 21, 2026
Akhir: 0.27
Prbhn.: -12.9%
SimbolUEC|20260821|11.50C
Delta0.426
Imp Vol0.579
Bidaan0.26
Gamma0.4333
Teoretikal0.27
Permintaan0.28
Theta-0.0258
Nilai Intrinsik-0.215
Volum980
Vega0.0061
Nilai Masa0.485
Buka Faedah3,038
Rho0.0009
Delta / Theta-16.517
UEC Jual 11.50
Tamat: Ogos 21, 2026
Akhir: 0.48
Prbhn.: -17.24%
SimbolUEC|20260821|11.50P
Delta-0.5757
Imp Vol0.5746
Bidaan0.46
Gamma0.4581
Teoretikal0.47
Permintaan0.49
Theta-0.0245
Nilai Intrinsik0.215
Volum473
Vega0.0061
Nilai Masa0.265
Buka Faedah411
Rho-0.0011
Delta / Theta23.4671
|
| 0.12 |
-29.41% |
0.12 |
0.15 |
510 |
12.00 |
0.83 |
-17% |
0.72 |
0.93 |
4 |
UEC Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0.12
Prbhn.: -29.41%
SimbolUEC|20260821|12.00C
Delta0.2486
Imp Vol0.6082
Bidaan0.12
Gamma0.3333
Teoretikal0.14
Permintaan0.15
Theta-0.0218
Nilai Intrinsik-0.715
Volum510
Vega0.005
Nilai Masa0.835
Buka Faedah9,465
Rho0.0005
Delta / Theta-11.4151
UEC Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0.83
Prbhn.: -17%
SimbolUEC|20260821|12.00P
Delta-0.7683
Imp Vol0.5714
Bidaan0.72
Gamma0.3432
Teoretikal0.83
Permintaan0.93
Theta-0.0187
Nilai Intrinsik0.715
Volum4
Vega0.0048
Nilai Masa0.115
Buka Faedah1,659
Rho-0.0014
Delta / Theta41.0841
|
| 0.06 |
-40% |
0.05 |
0.09 |
42 |
12.50 |
1.22 |
0% |
1.19 |
1.34 |
23 |
UEC Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0.06
Prbhn.: -40%
SimbolUEC|20260821|12.50C
Delta0.1401
Imp Vol0.652
Bidaan0.05
Gamma0.2186
Teoretikal0.07
Permintaan0.09
Theta-0.0164
Nilai Intrinsik-1.215
Volum42
Vega0.0035
Nilai Masa1.275
Buka Faedah339
Rho0.0003
Delta / Theta-8.5652
UEC Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 1.22
Prbhn.: 0%
SimbolUEC|20260821|12.50P
Delta-0.8784
Imp Vol0.612
Bidaan1.19
Gamma0.2132
Teoretikal1.27
Permintaan1.34
Theta-0.013
Nilai Intrinsik1.215
Volum23
Vega0.0031
Nilai Masa0.005
Buka Faedah47
Rho-0.0015
Delta / Theta67.5223
|