| 11.32 |
0% |
7.5 |
8.7 |
0 |
2.50 |
0 |
0% |
0 |
0.3 |
0 |
UPWK Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 11.32
Prbhn.: 0%
SimbolUPWK|20260417|2.50C
Delta0
Imp Vol0
Bidaan7.5
Gamma0
Teoretikal0
Permintaan8.7
Theta0
Nilai Intrinsik8.16
Volum0
Vega0
Nilai Masa3.16
Buka Faedah10
Rho0
Delta / Theta0
UPWK Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPWK|20260417|2.50P
Delta-0.0251
Imp Vol7.7415
Bidaan0
Gamma0.0055
Teoretikal0.15
Permintaan0.3
Theta-0.0517
Nilai Intrinsik-8.16
Volum0
Vega0.0008
Nilai Masa8.16
Buka Faedah0
Rho-0.0001
Delta / Theta0.4858
|
| 12.35 |
0% |
4.9 |
6 |
0 |
5.00 |
0 |
0% |
0 |
0.3 |
0 |
UPWK Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 12.35
Prbhn.: 0%
SimbolUPWK|20260417|5.00C
Delta0
Imp Vol0
Bidaan4.9
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik5.66
Volum0
Vega0
Nilai Masa6.69
Buka Faedah9
Rho0
Delta / Theta0
UPWK Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPWK|20260417|5.00P
Delta-0.0491
Imp Vol4.2852
Bidaan0
Gamma0.0174
Teoretikal0.15
Permintaan0.3
Theta-0.0495
Nilai Intrinsik-5.66
Volum0
Vega0.0014
Nilai Masa5.66
Buka Faedah0
Rho-0.0001
Delta / Theta0.9908
|
| 4.7 |
0% |
2.4 |
3.7 |
0 |
7.50 |
0.05 |
0% |
0 |
0.1 |
100 |
UPWK Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 4.7
Prbhn.: 0%
SimbolUPWK|20260417|7.50C
Delta0
Imp Vol0
Bidaan2.4
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik3.16
Volum0
Vega0
Nilai Masa1.54
Buka Faedah27
Rho0
Delta / Theta0
UPWK Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolUPWK|20260417|7.50P
Delta-0.0464
Imp Vol1.751
Bidaan0
Gamma0.0406
Teoretikal0.05
Permintaan0.1
Theta-0.0193
Nilai Intrinsik-3.16
Volum100
Vega0.0013
Nilai Masa3.21
Buka Faedah27
Rho-0.0001
Delta / Theta2.4007
|
|
10.66 |
Harga @ Apr. 11, 2026 20:38 GMT |
| 0.03 |
-40% |
0 |
0.2 |
2 |
12.50 |
2.12 |
8.72% |
1.7 |
2.25 |
2 |
UPWK Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolUPWK|20260417|12.50C
Delta0.0657
Imp Vol0.7935
Bidaan0
Gamma0.1179
Teoretikal0.03
Permintaan0.2
Theta-0.0116
Nilai Intrinsik-1.84
Volum2
Vega0.0017
Nilai Masa1.87
Buka Faedah4,202
Rho0.0001
Delta / Theta-5.6532
UPWK Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 2.12
Prbhn.: 8.72%
SimbolUPWK|20260417|12.50P
Delta-0.7537
Imp Vol1.5748
Bidaan1.7
Gamma0.1467
Teoretikal2.12
Permintaan2.25
Theta-0.0557
Nilai Intrinsik1.84
Volum2
Vega0.0043
Nilai Masa0.28
Buka Faedah4,322
Rho-0.0013
Delta / Theta13.528
|
| 0.03 |
0% |
0 |
0.05 |
0 |
15.00 |
4.45 |
0% |
4 |
5.1 |
0 |
UPWK Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolUPWK|20260417|15.00C
Delta0.0351
Imp Vol1.3994
Bidaan0
Gamma0.0405
Teoretikal0.02
Permintaan0.05
Theta-0.0124
Nilai Intrinsik-4.34
Volum0
Vega0.0011
Nilai Masa4.37
Buka Faedah10,481
Rho0.0001
Delta / Theta-2.8351
UPWK Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 4.45
Prbhn.: 0%
SimbolUPWK|20260417|15.00P
Delta-0.8482
Imp Vol2.2694
Bidaan4
Gamma0.076
Teoretikal4.55
Permintaan5.1
Theta-0.0597
Nilai Intrinsik4.34
Volum0
Vega0.0032
Nilai Masa0.11
Buka Faedah420
Rho-0.0017
Delta / Theta14.1993
|
| 0.01 |
0% |
0 |
0.05 |
0 |
17.50 |
6.92 |
0% |
6.5 |
7.5 |
0 |
UPWK Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolUPWK|20260417|17.50C
Delta0.0274
Imp Vol1.8912
Bidaan0
Gamma0.0244
Teoretikal0.03
Permintaan0.05
Theta-0.0136
Nilai Intrinsik-6.84
Volum0
Vega0.0009
Nilai Masa6.85
Buka Faedah398
Rho0
Delta / Theta-2.0117
UPWK Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 6.92
Prbhn.: 0%
SimbolUPWK|20260417|17.50P
Delta-0.8931
Imp Vol2.7293
Bidaan6.5
Gamma0.0496
Teoretikal7
Permintaan7.5
Theta-0.0561
Nilai Intrinsik6.84
Volum0
Vega0.0025
Nilai Masa0.08
Buka Faedah0
Rho-0.0019
Delta / Theta15.9187
|