0 |
0% |
10.3 |
10.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
UPWK Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUPWK|20240517|2.50C
Delta0.9983
Imp Vol3.2144
Bidaan10.3
Gamma0.0007
Teoretikal10.4
Permintaan10.5
Theta-0.002
Nilai Intrinsik10.39
Volum0
Vega0.0001
Nilai Masa-10.39
Buka Faedah0
Rho0.0009
Delta / Theta-505.4511
UPWK Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUPWK|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.39
Volum0
Vega0
Nilai Masa10.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.8 |
9.5 |
0 |
5.00 |
0.1 |
0% |
0 |
0.05 |
0 |
UPWK Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUPWK|20240517|5.00C
Delta0.9241
Imp Vol5.2998
Bidaan7.8
Gamma0.0107
Teoretikal8.65
Permintaan9.5
Theta-0.0687
Nilai Intrinsik7.89
Volum0
Vega0.0036
Nilai Masa-7.89
Buka Faedah0
Rho0.0013
Delta / Theta-13.4486
UPWK Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolUPWK|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-7.89
Volum0
Vega0
Nilai Masa7.99
Buka Faedah2
Rho0
Delta / Theta0
|
5.6 |
14.29% |
5.3 |
5.6 |
10 |
7.50 |
0.15 |
0% |
0 |
0.75 |
0 |
UPWK Beli 7.50
Tamat: Mei 17, 2024
Akhir: 5.6
Prbhn.: 14.29%
SimbolUPWK|20240517|7.50C
Delta0.9323
Imp Vol2.1671
Bidaan5.3
Gamma0.0239
Teoretikal5.6
Permintaan5.6
Theta-0.0265
Nilai Intrinsik5.39
Volum10
Vega0.0033
Nilai Masa0.21
Buka Faedah22
Rho0.0025
Delta / Theta-35.1703
UPWK Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolUPWK|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.39
Volum0
Vega0
Nilai Masa5.54
Buka Faedah1,503
Rho0
Delta / Theta0
|
|
12.89 |
Harga @ Mei 03, 2024 20:48 GMT |
0.03 |
-40% |
0 |
0.1 |
147 |
15.00 |
2.2 |
-22.81% |
0.7 |
2.35 |
11 |
UPWK Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: -40%
SimbolUPWK|20240517|15.00C
Delta0.0599
Imp Vol0.4767
Bidaan0
Gamma0.0989
Teoretikal0.03
Permintaan0.1
Theta-0.0052
Nilai Intrinsik-2.11
Volum147
Vega0.003
Nilai Masa2.14
Buka Faedah2,483
Rho0.0003
Delta / Theta-11.4731
UPWK Jual 15.00
Tamat: Mei 17, 2024
Akhir: 2.2
Prbhn.: -22.81%
SimbolUPWK|20240517|15.00P
Delta-0.8655
Imp Vol0.6649
Bidaan0.7
Gamma0.1314
Teoretikal2.2
Permintaan2.35
Theta-0.0117
Nilai Intrinsik2.11
Volum11
Vega0.0054
Nilai Masa0.09
Buka Faedah600
Rho-0.0033
Delta / Theta74.1571
|
0.05 |
66.67% |
0 |
0.05 |
1 |
17.50 |
5.22 |
0% |
4.4 |
6.2 |
0 |
UPWK Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 66.67%
SimbolUPWK|20240517|17.50C
Delta0.0545
Imp Vol0.9161
Bidaan0
Gamma0.0477
Teoretikal0.05
Permintaan0.05
Theta-0.0092
Nilai Intrinsik-4.61
Volum1
Vega0.0028
Nilai Masa4.66
Buka Faedah2,582
Rho0.0003
Delta / Theta-5.9114
UPWK Jual 17.50
Tamat: Mei 17, 2024
Akhir: 5.22
Prbhn.: 0%
SimbolUPWK|20240517|17.50P
Delta-0.722
Imp Vol1.9885
Bidaan4.4
Gamma0.0671
Teoretikal5.3
Permintaan6.2
Theta-0.0585
Nilai Intrinsik4.61
Volum0
Vega0.0085
Nilai Masa0.61
Buka Faedah50
Rho-0.0043
Delta / Theta12.3486
|
0.05 |
0% |
0 |
0.05 |
0 |
20.00 |
6.6 |
0% |
7 |
7.2 |
0 |
UPWK Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolUPWK|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-7.11
Volum0
Vega0
Nilai Masa7.16
Buka Faedah860
Rho0
Delta / Theta0
UPWK Jual 20.00
Tamat: Mei 17, 2024
Akhir: 6.6
Prbhn.: 0%
SimbolUPWK|20240517|20.00P
Delta-0.925
Imp Vol1.437
Bidaan7
Gamma0.0398
Teoretikal7.2
Permintaan7.2
Theta-0.0167
Nilai Intrinsik7.11
Volum0
Vega0.0036
Nilai Masa-0.51
Buka Faedah0
Rho-0.004
Delta / Theta55.3424
|