| 10.8 |
0% |
10 |
11.6 |
0 |
2.50 |
0 |
0% |
0 |
0.45 |
0 |
UPWK Beli 2.50
Tamat: Mac 20, 2026
Akhir: 10.8
Prbhn.: 0%
SimbolUPWK|20260320|2.50C
Delta0
Imp Vol0
Bidaan10
Gamma0
Teoretikal0
Permintaan11.6
Theta0
Nilai Intrinsik10.93
Volum0
Vega0
Nilai Masa-0.13
Buka Faedah4
Rho0
Delta / Theta0
UPWK Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPWK|20260320|2.50P
Delta-0.0303
Imp Vol6.8163
Bidaan0
Gamma0.0035
Teoretikal0.45
Permintaan0.45
Theta-0.0396
Nilai Intrinsik-10.93
Volum0
Vega0.002
Nilai Masa10.93
Buka Faedah0
Rho-0.0004
Delta / Theta0.7645
|
| 0 |
0% |
7.2 |
9 |
0 |
5.00 |
0 |
0% |
0 |
0.45 |
0 |
UPWK Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPWK|20260320|5.00C
Delta0
Imp Vol0
Bidaan7.2
Gamma0
Teoretikal0
Permintaan9
Theta0
Nilai Intrinsik8.43
Volum0
Vega0
Nilai Masa-8.43
Buka Faedah0
Rho0
Delta / Theta0
UPWK Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPWK|20260320|5.00P
Delta-0.0597
Imp Vol4.0917
Bidaan0
Gamma0.01
Teoretikal0.45
Permintaan0.45
Theta-0.0411
Nilai Intrinsik-8.43
Volum0
Vega0.0034
Nilai Masa8.43
Buka Faedah0
Rho-0.0005
Delta / Theta1.4521
|
| 0 |
0% |
4.8 |
6.5 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
UPWK Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPWK|20260320|7.50C
Delta0
Imp Vol0
Bidaan4.8
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik5.93
Volum0
Vega0
Nilai Masa-5.93
Buka Faedah0
Rho0
Delta / Theta0
UPWK Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPWK|20260320|7.50P
Delta-0.0266
Imp Vol1.5185
Bidaan0
Gamma0.014
Teoretikal0.05
Permintaan0.05
Theta-0.0079
Nilai Intrinsik-5.93
Volum0
Vega0.0018
Nilai Masa5.93
Buka Faedah0
Rho-0.0002
Delta / Theta3.3664
|
|
13.43 |
Harga @ Mac 03, 2026 20:14 GMT |
| 0.25 |
25% |
0.15 |
0.3 |
48 |
15.00 |
1.9 |
0% |
1.75 |
2 |
0 |
UPWK Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: 25%
SimbolUPWK|20260320|15.00C
Delta0.2374
Imp Vol0.6657
Bidaan0.15
Gamma0.1608
Teoretikal0.25
Permintaan0.3
Theta-0.0178
Nilai Intrinsik-1.57
Volum48
Vega0.0089
Nilai Masa1.82
Buka Faedah3,830
Rho0.0014
Delta / Theta-13.3703
UPWK Jual 15.00
Tamat: Mac 20, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolUPWK|20260320|15.00P
Delta-0.7558
Imp Vol0.6892
Bidaan1.75
Gamma0.1589
Teoretikal1.88
Permintaan2
Theta-0.0174
Nilai Intrinsik1.57
Volum0
Vega0.009
Nilai Masa0.33
Buka Faedah220
Rho-0.0042
Delta / Theta43.3368
|
| 0.05 |
25% |
0 |
0.05 |
1 |
17.50 |
4.3 |
-4.44% |
3.8 |
4.8 |
1 |
UPWK Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 25%
SimbolUPWK|20260320|17.50C
Delta0.0575
Imp Vol0.7472
Bidaan0
Gamma0.0534
Teoretikal0.05
Permintaan0.05
Theta-0.0074
Nilai Intrinsik-4.07
Volum1
Vega0.0033
Nilai Masa4.12
Buka Faedah2,445
Rho0.0003
Delta / Theta-7.7908
UPWK Jual 17.50
Tamat: Mac 20, 2026
Akhir: 4.3
Prbhn.: -4.44%
SimbolUPWK|20260320|17.50P
Delta-0.8612
Imp Vol1.0426
Bidaan3.8
Gamma0.0743
Teoretikal4.3
Permintaan4.8
Theta-0.0185
Nilai Intrinsik4.07
Volum1
Vega0.0064
Nilai Masa0.23
Buka Faedah1,109
Rho-0.005
Delta / Theta46.5971
|
| 0.05 |
0% |
0 |
0.05 |
0 |
20.00 |
7.3 |
0% |
6 |
7.5 |
0 |
UPWK Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolUPWK|20260320|20.00C
Delta0.0445
Imp Vol1.0251
Bidaan0
Gamma0.0318
Teoretikal0.05
Permintaan0.05
Theta-0.0082
Nilai Intrinsik-6.57
Volum0
Vega0.0027
Nilai Masa6.62
Buka Faedah2,985
Rho0.0003
Delta / Theta-5.4075
UPWK Jual 20.00
Tamat: Mac 20, 2026
Akhir: 7.3
Prbhn.: 0%
SimbolUPWK|20260320|20.00P
Delta-0.9072
Imp Vol1.2824
Bidaan6
Gamma0.0455
Teoretikal6.75
Permintaan7.5
Theta-0.0169
Nilai Intrinsik6.57
Volum0
Vega0.0048
Nilai Masa0.73
Buka Faedah50
Rho-0.0055
Delta / Theta53.7383
|