| 9.8 |
0% |
9.6 |
10.2 |
4 |
2.50 |
0 |
0% |
0 |
0.3 |
0 |
UPWK Beli 2.50
Tamat: Mac 20, 2026
Akhir: 9.8
Prbhn.: 0%
SimbolUPWK|20260320|2.50C
Delta0.9869
Imp Vol9.8548
Bidaan9.6
Gamma0.0031
Teoretikal9.8
Permintaan10.2
Theta-0.0615
Nilai Intrinsik9.85
Volum4
Vega0.0004
Nilai Masa-0.05
Buka Faedah4
Rho0.0002
Delta / Theta-16.0479
UPWK Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPWK|20260320|2.50P
Delta-0.0293
Imp Vol13.8787
Bidaan0
Gamma0.0043
Teoretikal0.3
Permintaan0.3
Theta-0.1711
Nilai Intrinsik-9.85
Volum0
Vega0.0007
Nilai Masa9.85
Buka Faedah0
Rho0
Delta / Theta0.1713
|
| 0 |
0% |
6.7 |
7.9 |
0 |
5.00 |
0 |
0% |
0 |
0.3 |
0 |
UPWK Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPWK|20260320|5.00C
Delta0.9763
Imp Vol5.7284
Bidaan6.7
Gamma0.0088
Teoretikal7.3
Permintaan7.9
Theta-0.0596
Nilai Intrinsik7.35
Volum0
Vega0.0006
Nilai Masa-7.35
Buka Faedah0
Rho0.0004
Delta / Theta-16.3676
UPWK Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPWK|20260320|5.00P
Delta-0.0567
Imp Vol8.1286
Bidaan0
Gamma0.0126
Teoretikal0.3
Permintaan0.3
Theta-0.1712
Nilai Intrinsik-7.35
Volum0
Vega0.0013
Nilai Masa7.35
Buka Faedah0
Rho-0.0001
Delta / Theta0.3315
|
| 4.65 |
0% |
4.2 |
5.3 |
0 |
7.50 |
0 |
0% |
0 |
0.3 |
0 |
UPWK Beli 7.50
Tamat: Mac 20, 2026
Akhir: 4.65
Prbhn.: 0%
SimbolUPWK|20260320|7.50C
Delta0.9844
Imp Vol2.6531
Bidaan4.2
Gamma0.0133
Teoretikal4.75
Permintaan5.3
Theta-0.0199
Nilai Intrinsik4.85
Volum0
Vega0.0004
Nilai Masa-0.2
Buka Faedah1
Rho0.0006
Delta / Theta-49.3653
UPWK Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPWK|20260320|7.50P
Delta-0.095
Imp Vol4.9728
Bidaan0
Gamma0.0306
Teoretikal0.3
Permintaan0.3
Theta-0.1552
Nilai Intrinsik-4.85
Volum0
Vega0.0019
Nilai Masa4.85
Buka Faedah0
Rho-0.0001
Delta / Theta0.6121
|
|
12.35 |
Harga @ Mac 17, 2026 20:13 GMT |
| 0.15 |
-11.76% |
0.15 |
0.2 |
21 |
12.50 |
0.3 |
-55.22% |
0.45 |
0.55 |
4 |
UPWK Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: -11.76%
SimbolUPWK|20260320|12.50C
Delta0.3523
Imp Vol0.5858
Bidaan0.15
Gamma0.5717
Teoretikal0.15
Permintaan0.2
Theta-0.0406
Nilai Intrinsik-0.15
Volum21
Vega0.0041
Nilai Masa0.3
Buka Faedah820
Rho0.0003
Delta / Theta-8.6769
UPWK Jual 12.50
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: -55.22%
SimbolUPWK|20260320|12.50P
Delta-0.6059
Imp Vol0.7843
Bidaan0.45
Gamma0.443
Teoretikal0.5
Permintaan0.55
Theta-0.0551
Nilai Intrinsik0.15
Volum4
Vega0.0043
Nilai Masa0.15
Buka Faedah5,432
Rho-0.0006
Delta / Theta10.9976
|
| 0.05 |
25% |
0 |
0.05 |
4 |
15.00 |
2.83 |
-8.71% |
2.45 |
2.95 |
4 |
UPWK Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 25%
SimbolUPWK|20260320|15.00C
Delta0.0723
Imp Vol1.4742
Bidaan0
Gamma0.0842
Teoretikal0.05
Permintaan0.05
Theta-0.0376
Nilai Intrinsik-2.65
Volum4
Vega0.0015
Nilai Masa2.7
Buka Faedah6,574
Rho0.0001
Delta / Theta-1.924
UPWK Jual 15.00
Tamat: Mac 20, 2026
Akhir: 2.83
Prbhn.: -8.71%
SimbolUPWK|20260320|15.00P
Delta-0.9159
Imp Vol1.5565
Bidaan2.45
Gamma0.0898
Teoretikal2.83
Permintaan2.95
Theta-0.0434
Nilai Intrinsik2.65
Volum4
Vega0.0017
Nilai Masa0.18
Buka Faedah205
Rho-0.0008
Delta / Theta21.0918
|
| 0.02 |
0% |
0 |
0.05 |
10 |
17.50 |
5.5 |
0% |
4.8 |
5.8 |
0 |
UPWK Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolUPWK|20260320|17.50C
Delta0.0259
Imp Vol1.9428
Bidaan0
Gamma0.028
Teoretikal0.02
Permintaan0.05
Theta-0.0217
Nilai Intrinsik-5.15
Volum10
Vega0.0007
Nilai Masa5.17
Buka Faedah2,446
Rho0
Delta / Theta-1.1966
UPWK Jual 17.50
Tamat: Mac 20, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolUPWK|20260320|17.50P
Delta-0.9627
Imp Vol2.1122
Bidaan4.8
Gamma0.035
Teoretikal5.3
Permintaan5.8
Theta-0.0308
Nilai Intrinsik5.15
Volum0
Vega0.0009
Nilai Masa0.35
Buka Faedah275
Rho-0.0008
Delta / Theta31.2889
|