| 0 |
0% |
7.4 |
8.1 |
0 |
2.50 |
0 |
0% |
0 |
0.2 |
0 |
UPWK Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPWK|20261120|2.50C
Delta0.9813
Imp Vol4.1797
Bidaan7.4
Gamma0.0053
Teoretikal7.75
Permintaan8.1
Theta-0.0134
Nilai Intrinsik7.72
Volum0
Vega0.0009
Nilai Masa-7.72
Buka Faedah0
Rho0.0009
Delta / Theta-73.3451
UPWK Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPWK|20261120|2.50P
Delta-0.0213
Imp Vol4.3697
Bidaan0
Gamma0.0057
Teoretikal0.1
Permintaan0.2
Theta-0.0153
Nilai Intrinsik-7.72
Volum0
Vega0.0011
Nilai Masa7.72
Buka Faedah0
Rho-0.0001
Delta / Theta1.3918
|
| 0 |
0% |
4.9 |
5.6 |
0 |
5.00 |
0 |
0% |
0 |
0.2 |
0 |
UPWK Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPWK|20261120|5.00C
Delta0.9644
Imp Vol2.2221
Bidaan4.9
Gamma0.0171
Teoretikal5.25
Permintaan5.6
Theta-0.0125
Nilai Intrinsik5.22
Volum0
Vega0.0016
Nilai Masa-5.22
Buka Faedah0
Rho0.0019
Delta / Theta-77.4413
UPWK Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPWK|20261120|5.00P
Delta-0.042
Imp Vol2.3545
Bidaan0
Gamma0.0185
Teoretikal0.1
Permintaan0.2
Theta-0.0144
Nilai Intrinsik-5.22
Volum0
Vega0.0018
Nilai Masa5.22
Buka Faedah130
Rho-0.0002
Delta / Theta2.9064
|
| 0 |
0% |
3.9 |
4.6 |
0 |
6.00 |
0 |
0% |
0 |
0.2 |
0 |
UPWK Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPWK|20261120|6.00C
Delta0.9548
Imp Vol1.7172
Bidaan3.9
Gamma0.0269
Teoretikal4.25
Permintaan4.6
Theta-0.0118
Nilai Intrinsik4.22
Volum0
Vega0.002
Nilai Masa-4.22
Buka Faedah0
Rho0.0022
Delta / Theta-80.873
UPWK Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPWK|20261120|6.00P
Delta-0.0539
Imp Vol1.8334
Bidaan0
Gamma0.029
Teoretikal0.1
Permintaan0.2
Theta-0.0137
Nilai Intrinsik-4.22
Volum0
Vega0.0023
Nilai Masa4.22
Buka Faedah0
Rho-0.0002
Delta / Theta3.9271
|
|
10.22 |
Harga @ Nov. 05, 2026 20:13 GMT |
| 0.15 |
0% |
0.05 |
0.2 |
0 |
11.00 |
0 |
0% |
0.7 |
1.05 |
0 |
UPWK Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolUPWK|20261120|11.00C
Delta0.2281
Imp Vol0.4806
Bidaan0.05
Gamma0.3052
Teoretikal0.13
Permintaan0.2
Theta-0.0102
Nilai Intrinsik-0.78
Volum0
Vega0.0062
Nilai Masa0.93
Buka Faedah5
Rho0.0009
Delta / Theta-22.3369
UPWK Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPWK|20261120|11.00P
Delta-0.8609
Imp Vol0.3511
Bidaan0.7
Gamma0.3136
Teoretikal0.87
Permintaan1.05
Theta-0.0047
Nilai Intrinsik0.78
Volum0
Vega0.0045
Nilai Masa-0.78
Buka Faedah0
Rho-0.0024
Delta / Theta184.2703
|
| 0.05 |
0% |
0 |
0.05 |
22 |
12.50 |
0 |
0% |
1.8 |
2.5 |
0 |
UPWK Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolUPWK|20261120|12.50C
Delta0.0508
Imp Vol0.5961
Bidaan0
Gamma0.085
Teoretikal0.02
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-2.28
Volum22
Vega0.0022
Nilai Masa2.33
Buka Faedah413
Rho0.0002
Delta / Theta-11.7321
UPWK Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPWK|20261120|12.50P
Delta-0.9746
Imp Vol0.5384
Bidaan1.8
Gamma0.056
Teoretikal2.34
Permintaan2.5
Theta-0.0017
Nilai Intrinsik2.28
Volum0
Vega0.0012
Nilai Masa-2.28
Buka Faedah28
Rho-0.0016
Delta / Theta571.9454
|
| 0 |
0% |
0 |
0.05 |
0 |
14.00 |
0 |
0% |
3.3 |
4.1 |
0 |
UPWK Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPWK|20261120|14.00C
Delta0.038
Imp Vol0.8449
Bidaan0
Gamma0.0475
Teoretikal0.03
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-3.78
Volum0
Vega0.0017
Nilai Masa3.78
Buka Faedah0
Rho0.0001
Delta / Theta-7.8593
UPWK Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPWK|20261120|14.00P
Delta-0.9808
Imp Vol0.7748
Bidaan3.3
Gamma0.0306
Teoretikal3.84
Permintaan4.1
Theta-0.002
Nilai Intrinsik3.78
Volum0
Vega0.0009
Nilai Masa-3.78
Buka Faedah0
Rho-0.0017
Delta / Theta498.6457
|