| 0 |
0% |
5.2 |
6.2 |
0 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
UPWK Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPWK|20261016|2.50C
Delta0.9921
Imp Vol2.3212
Bidaan5.2
Gamma0.0048
Teoretikal5.7
Permintaan6.2
Theta-0.0026
Nilai Intrinsik5.65
Volum0
Vega0.0004
Nilai Masa-5.65
Buka Faedah6
Rho0.0014
Delta / Theta-378.5013
UPWK Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPWK|20261016|2.50P
Delta-0.0331
Imp Vol3.4891
Bidaan0
Gamma0.0108
Teoretikal0.13
Permintaan0.25
Theta-0.012
Nilai Intrinsik-5.65
Volum0
Vega0.0014
Nilai Masa5.65
Buka Faedah2
Rho-0.0002
Delta / Theta2.7596
|
| 0 |
0% |
2.7 |
3.7 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
UPWK Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPWK|20261016|5.00C
Delta0.9876
Imp Vol0.9683
Bidaan2.7
Gamma0.0169
Teoretikal3.2
Permintaan3.7
Theta-0.002
Nilai Intrinsik3.15
Volum0
Vega0.0006
Nilai Masa-3.15
Buka Faedah115
Rho0.0028
Delta / Theta-500.5646
UPWK Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPWK|20261016|5.00P
Delta-0.0264
Imp Vol1.1459
Bidaan0
Gamma0.0272
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-3.15
Volum0
Vega0.0012
Nilai Masa3.15
Buka Faedah399
Rho-0.0001
Delta / Theta8.121
|
| 0.85 |
0% |
0.65 |
0.95 |
10 |
7.50 |
0.15 |
0% |
0.1 |
0.15 |
13 |
UPWK Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolUPWK|20261016|7.50C
Delta0.805
Imp Vol0.4615
Bidaan0.65
Gamma0.3045
Teoretikal0.8
Permintaan0.95
Theta-0.0066
Nilai Intrinsik0.65
Volum10
Vega0.0054
Nilai Masa0.2
Buka Faedah777
Rho0.0033
Delta / Theta-122.7172
UPWK Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolUPWK|20261016|7.50P
Delta-0.2118
Imp Vol0.5001
Bidaan0.1
Gamma0.2956
Teoretikal0.13
Permintaan0.15
Theta-0.0066
Nilai Intrinsik-0.65
Volum13
Vega0.0057
Nilai Masa0.8
Buka Faedah1,196
Rho-0.001
Delta / Theta32.1556
|
|
8.15 |
Harga @ Sep. 25, 2026 19:43 GMT |
| 0.01 |
-80% |
0 |
0.1 |
17 |
10.00 |
1.83 |
0% |
1.8 |
1.95 |
24 |
UPWK Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0.01
Prbhn.: -80%
SimbolUPWK|20261016|10.00C
Delta0.0949
Imp Vol0.6095
Bidaan0
Gamma0.1418
Teoretikal0.05
Permintaan0.1
Theta-0.0049
Nilai Intrinsik-1.85
Volum17
Vega0.0033
Nilai Masa1.86
Buka Faedah2,723
Rho0.0004
Delta / Theta-19.4963
UPWK Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 1.83
Prbhn.: 0%
SimbolUPWK|20261016|10.00P
Delta-0.9272
Imp Vol0.5743
Bidaan1.8
Gamma0.1271
Teoretikal1.88
Permintaan1.95
Theta-0.0032
Nilai Intrinsik1.85
Volum24
Vega0.0027
Nilai Masa-0.02
Buka Faedah1,172
Rho-0.0027
Delta / Theta294.1681
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
3.8 |
4.8 |
0 |
UPWK Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPWK|20261016|12.50C
Delta0.0372
Imp Vol0.9274
Bidaan0
Gamma0.0446
Teoretikal0.02
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-4.35
Volum0
Vega0.0016
Nilai Masa4.35
Buka Faedah1,021
Rho0.0002
Delta / Theta-10.4777
UPWK Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPWK|20261016|12.50P
Delta-0.972
Imp Vol0.9163
Bidaan3.8
Gamma0.0373
Teoretikal4.33
Permintaan4.8
Theta-0.0022
Nilai Intrinsik4.35
Volum0
Vega0.0012
Nilai Masa-4.35
Buka Faedah0
Rho-0.0024
Delta / Theta434.9047
|
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
6.5 |
7.3 |
0 |
UPWK Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPWK|20261016|15.00C
Delta0.0294
Imp Vol1.2362
Bidaan0
Gamma0.0276
Teoretikal0.03
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-6.85
Volum0
Vega0.0013
Nilai Masa6.85
Buka Faedah273
Rho0.0001
Delta / Theta-7.5643
UPWK Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPWK|20261016|15.00P
Delta-0.9217
Imp Vol1.5923
Bidaan6.5
Gamma0.0477
Teoretikal6.9
Permintaan7.3
Theta-0.01
Nilai Intrinsik6.85
Volum0
Vega0.0029
Nilai Masa-6.85
Buka Faedah10
Rho-0.0044
Delta / Theta92.185
|