| 0 |
0% |
7.2 |
8.2 |
0 |
2.50 |
0 |
0% |
0 |
0.3 |
0 |
UPWK Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPWK|20260515|2.50C
Delta0.9746
Imp Vol5.986
Bidaan7.2
Gamma0.0063
Teoretikal7.7
Permintaan8.2
Theta-0.0314
Nilai Intrinsik7.58
Volum0
Vega0.0009
Nilai Masa-7.58
Buka Faedah0
Rho0.0005
Delta / Theta-31.0661
UPWK Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPWK|20260515|2.50P
Delta-0.0272
Imp Vol6.1645
Bidaan0
Gamma0.0064
Teoretikal0.15
Permintaan0.3
Theta-0.0339
Nilai Intrinsik-7.58
Volum0
Vega0.001
Nilai Masa7.58
Buka Faedah0
Rho-0.0001
Delta / Theta0.802
|
| 0 |
0% |
4.8 |
5.8 |
0 |
5.00 |
0 |
0% |
0 |
0.35 |
0 |
UPWK Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPWK|20260515|5.00C
Delta0.9314
Imp Vol3.7408
Bidaan4.8
Gamma0.0224
Teoretikal5.3
Permintaan5.8
Theta-0.0438
Nilai Intrinsik5.08
Volum0
Vega0.0021
Nilai Masa-5.08
Buka Faedah4
Rho0.001
Delta / Theta-21.2535
UPWK Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPWK|20260515|5.00P
Delta-0.0593
Imp Vol3.46
Bidaan0
Gamma0.0216
Teoretikal0.18
Permintaan0.35
Theta-0.0358
Nilai Intrinsik-5.08
Volum0
Vega0.0019
Nilai Masa5.08
Buka Faedah101
Rho-0.0002
Delta / Theta1.6566
|
| 2.82 |
-2.76% |
2.55 |
3.1 |
10 |
7.50 |
0.12 |
20% |
0.1 |
0.15 |
65 |
UPWK Beli 7.50
Tamat: Mei 15, 2026
Akhir: 2.82
Prbhn.: -2.76%
SimbolUPWK|20260515|7.50C
Delta0.8647
Imp Vol1.9872
Bidaan2.55
Gamma0.0692
Teoretikal2.82
Permintaan3.1
Theta-0.0385
Nilai Intrinsik2.58
Volum10
Vega0.0034
Nilai Masa0.24
Buka Faedah526
Rho0.0015
Delta / Theta-22.4442
UPWK Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0.12
Prbhn.: 20%
SimbolUPWK|20260515|7.50P
Delta-0.0929
Imp Vol1.5739
Bidaan0.1
Gamma0.0667
Teoretikal0.12
Permintaan0.15
Theta-0.0229
Nilai Intrinsik-2.58
Volum65
Vega0.0026
Nilai Masa2.7
Buka Faedah12,329
Rho-0.0002
Delta / Theta4.054
|
|
10.08 |
Harga @ Mei 06, 2026 20:13 GMT |
| 0.27 |
-6.9% |
0.2 |
0.3 |
137 |
12.50 |
2.6 |
6.12% |
2.6 |
2.7 |
3,501 |
UPWK Beli 12.50
Tamat: Mei 15, 2026
Akhir: 0.27
Prbhn.: -6.9%
SimbolUPWK|20260515|12.50C
Delta0.2186
Imp Vol1.5224
Bidaan0.2
Gamma0.1224
Teoretikal0.27
Permintaan0.3
Theta-0.0397
Nilai Intrinsik-2.42
Volum137
Vega0.0047
Nilai Masa2.69
Buka Faedah1,498
Rho0.0005
Delta / Theta-5.5082
UPWK Jual 12.50
Tamat: Mei 15, 2026
Akhir: 2.6
Prbhn.: 6.12%
SimbolUPWK|20260515|12.50P
Delta-0.8205
Imp Vol1.3395
Bidaan2.6
Gamma0.124
Teoretikal2.6
Permintaan2.7
Theta-0.03
Nilai Intrinsik2.42
Volum3,501
Vega0.0041
Nilai Masa0.18
Buka Faedah2,892
Rho-0.002
Delta / Theta27.3295
|
| 0.05 |
-37.5% |
0.05 |
0.1 |
3 |
15.00 |
0 |
0% |
4.6 |
5.1 |
0 |
UPWK Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: -37.5%
SimbolUPWK|20260515|15.00C
Delta0.0549
Imp Vol1.478
Bidaan0.05
Gamma0.0475
Teoretikal0.05
Permintaan0.1
Theta-0.0145
Nilai Intrinsik-4.92
Volum3
Vega0.0018
Nilai Masa4.97
Buka Faedah450
Rho0.0001
Delta / Theta-3.7946
UPWK Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPWK|20260515|15.00P
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan5.1
Theta0
Nilai Intrinsik4.92
Volum0
Vega0
Nilai Masa-4.92
Buka Faedah47
Rho0
Delta / Theta0
|
| 0.01 |
0% |
0 |
0.2 |
0 |
17.50 |
0 |
0% |
6.8 |
7.8 |
0 |
UPWK Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolUPWK|20260515|17.50C
Delta0.074
Imp Vol2.1744
Bidaan0
Gamma0.0408
Teoretikal0.1
Permintaan0.2
Theta-0.0268
Nilai Intrinsik-7.42
Volum0
Vega0.0022
Nilai Masa7.43
Buka Faedah55
Rho0.0002
Delta / Theta-2.7594
UPWK Jual 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPWK|20260515|17.50P
Delta0
Imp Vol0
Bidaan6.8
Gamma0
Teoretikal0
Permintaan7.8
Theta0
Nilai Intrinsik7.42
Volum0
Vega0
Nilai Masa-7.42
Buka Faedah0
Rho0
Delta / Theta0
|