| 0 |
0% |
5.5 |
6.5 |
0 |
2.50 |
0 |
0% |
0 |
0.3 |
0 |
UPWK Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPWK|20260618|2.50C
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik5.93
Volum0
Vega0
Nilai Masa-5.93
Buka Faedah1
Rho0
Delta / Theta0
UPWK Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPWK|20260618|2.50P
Delta-0.0345
Imp Vol12.0751
Bidaan0
Gamma0.01
Teoretikal0.15
Permintaan0.3
Theta-0.1452
Nilai Intrinsik-5.93
Volum0
Vega0.0005
Nilai Masa5.93
Buka Faedah0
Rho0
Delta / Theta0.2373
|
| 0 |
0% |
3 |
4 |
0 |
5.00 |
0 |
0% |
0 |
0.3 |
0 |
UPWK Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPWK|20260618|5.00C
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik3.43
Volum0
Vega0
Nilai Masa-3.43
Buka Faedah1
Rho0
Delta / Theta0
UPWK Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPWK|20260618|5.00P
Delta-0.0748
Imp Vol5.8913
Bidaan0
Gamma0.038
Teoretikal0.15
Permintaan0.3
Theta-0.1312
Nilai Intrinsik-3.43
Volum0
Vega0.0009
Nilai Masa3.43
Buka Faedah25
Rho0
Delta / Theta0.5704
|
| 1.22 |
0% |
0.7 |
1.1 |
0 |
7.50 |
0.02 |
0% |
0 |
0.1 |
0 |
UPWK Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 1.22
Prbhn.: 0%
SimbolUPWK|20260618|7.50C
Delta0
Imp Vol0
Bidaan0.7
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik0.93
Volum0
Vega0
Nilai Masa0.29
Buka Faedah103
Rho0
Delta / Theta0
UPWK Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolUPWK|20260618|7.50P
Delta-0.1079
Imp Vol1.4576
Bidaan0
Gamma0.2018
Teoretikal0.05
Permintaan0.1
Theta-0.0425
Nilai Intrinsik-0.93
Volum0
Vega0.0012
Nilai Masa0.95
Buka Faedah6,741
Rho0
Delta / Theta2.5372
|
|
8.43 |
Harga @ Jun. 16, 2026 20:14 GMT |
| 0.06 |
20% |
0 |
0.05 |
2 |
10.00 |
1.51 |
8.63% |
1.3 |
1.65 |
9 |
UPWK Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0.06
Prbhn.: 20%
SimbolUPWK|20260618|10.00C
Delta0.0672
Imp Vol1.3958
Bidaan0
Gamma0.1478
Teoretikal0.03
Permintaan0.05
Theta-0.0287
Nilai Intrinsik-1.57
Volum2
Vega0.0008
Nilai Masa1.63
Buka Faedah2,773
Rho0
Delta / Theta-2.3426
UPWK Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 1.51
Prbhn.: 8.63%
SimbolUPWK|20260618|10.00P
Delta-0.922
Imp Vol1.4702
Bidaan1.3
Gamma0.1578
Teoretikal1.51
Permintaan1.65
Theta-0.0331
Nilai Intrinsik1.57
Volum9
Vega0.0009
Nilai Masa-0.06
Buka Faedah5,046
Rho-0.0004
Delta / Theta27.8139
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
3.5 |
4.5 |
0 |
UPWK Beli 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPWK|20260618|12.50C
Delta0.0384
Imp Vol2.7643
Bidaan0
Gamma0.0478
Teoretikal0.03
Permintaan0.05
Theta-0.0363
Nilai Intrinsik-4.07
Volum0
Vega0.0005
Nilai Masa4.07
Buka Faedah1,510
Rho0
Delta / Theta-1.0558
UPWK Jual 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPWK|20260618|12.50P
Delta-0.9659
Imp Vol2.6976
Bidaan3.5
Gamma0.0447
Teoretikal4
Permintaan4.5
Theta-0.0314
Nilai Intrinsik4.07
Volum0
Vega0.0005
Nilai Masa-4.07
Buka Faedah0
Rho-0.0004
Delta / Theta30.7225
|
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
6 |
7 |
0 |
UPWK Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPWK|20260618|15.00C
Delta0.0298
Imp Vol3.7745
Bidaan0
Gamma0.0284
Teoretikal0.03
Permintaan0.05
Theta-0.0403
Nilai Intrinsik-6.57
Volum0
Vega0.0004
Nilai Masa6.57
Buka Faedah113
Rho0
Delta / Theta-0.7394
UPWK Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPWK|20260618|15.00P
Delta-0.9735
Imp Vol3.6981
Bidaan6
Gamma0.0265
Teoretikal6.5
Permintaan7
Theta-0.035
Nilai Intrinsik6.57
Volum0
Vega0.0004
Nilai Masa-6.57
Buka Faedah1
Rho-0.0005
Delta / Theta27.8448
|