| 0 |
0% |
6 |
7.8 |
0 |
12.50 |
0 |
0% |
0 |
0.7 |
0 |
UPWK Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPWK|20260220|12.50C
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan7.8
Theta0
Nilai Intrinsik6.77
Volum0
Vega0
Nilai Masa-6.77
Buka Faedah0
Rho0
Delta / Theta0
UPWK Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPWK|20260220|12.50P
Delta-0.1222
Imp Vol1.64
Bidaan0
Gamma0.0219
Teoretikal0.7
Permintaan0.7
Theta-0.03
Nilai Intrinsik-6.77
Volum0
Vega0.0115
Nilai Masa6.77
Buka Faedah0
Rho-0.0024
Delta / Theta4.0724
|
| 5.4 |
0% |
4 |
5.3 |
0 |
15.00 |
0.3 |
76.47% |
0.15 |
0.3 |
1 |
UPWK Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 5.4
Prbhn.: 0%
SimbolUPWK|20260220|15.00C
Delta0.9044
Imp Vol0.7449
Bidaan4
Gamma0.0403
Teoretikal4.65
Permintaan5.3
Theta-0.0129
Nilai Intrinsik4.27
Volum0
Vega0.0096
Nilai Masa1.13
Buka Faedah14
Rho0.0109
Delta / Theta-70.3428
UPWK Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 76.47%
SimbolUPWK|20260220|15.00P
Delta-0.1168
Imp Vol0.8337
Bidaan0.15
Gamma0.0417
Teoretikal0.3
Permintaan0.3
Theta-0.0147
Nilai Intrinsik-4.27
Volum1
Vega0.0111
Nilai Masa4.57
Buka Faedah72
Rho-0.002
Delta / Theta7.9595
|
| 2.65 |
-15.06% |
2.75 |
2.8 |
108 |
17.50 |
0.8 |
23.08% |
0.75 |
0.8 |
94 |
UPWK Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 2.65
Prbhn.: -15.06%
SimbolUPWK|20260220|17.50C
Delta0.7227
Imp Vol0.7568
Bidaan2.75
Gamma0.0783
Teoretikal2.78
Permintaan2.8
Theta-0.0243
Nilai Intrinsik1.77
Volum108
Vega0.0189
Nilai Masa0.88
Buka Faedah2,801
Rho0.0095
Delta / Theta-29.7811
UPWK Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: 23.08%
SimbolUPWK|20260220|17.50P
Delta-0.2757
Imp Vol0.7428
Bidaan0.75
Gamma0.0797
Teoretikal0.8
Permintaan0.8
Theta-0.0221
Nilai Intrinsik-1.77
Volum94
Vega0.0189
Nilai Masa2.57
Buka Faedah1,377
Rho-0.0047
Delta / Theta12.4975
|
|
19.27 |
Harga @ Jan. 20, 2026 20:14 GMT |
| 1.4 |
-9.68% |
1.35 |
1.5 |
142 |
20.00 |
2 |
19.05% |
1.9 |
2.05 |
25 |
UPWK Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 1.4
Prbhn.: -9.68%
SimbolUPWK|20260220|20.00C
Delta0.4903
Imp Vol0.726
Bidaan1.35
Gamma0.0972
Teoretikal1.4
Permintaan1.5
Theta-0.0272
Nilai Intrinsik-0.73
Volum142
Vega0.0225
Nilai Masa2.13
Buka Faedah390
Rho0.0069
Delta / Theta-18.0065
UPWK Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 19.05%
SimbolUPWK|20260220|20.00P
Delta-0.5083
Imp Vol0.7496
Bidaan1.9
Gamma0.0945
Teoretikal2
Permintaan2.05
Theta-0.0262
Nilai Intrinsik0.73
Volum25
Vega0.0225
Nilai Masa1.27
Buka Faedah425
Rho-0.0085
Delta / Theta19.3864
|
| 0.6 |
-29.41% |
0.6 |
0.65 |
51 |
22.50 |
3 |
0% |
3.6 |
3.9 |
0 |
UPWK Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: -29.41%
SimbolUPWK|20260220|22.50C
Delta0.2721
Imp Vol0.7034
Bidaan0.6
Gamma0.0835
Teoretikal0.6
Permintaan0.65
Theta-0.0218
Nilai Intrinsik-3.23
Volum51
Vega0.0188
Nilai Masa3.83
Buka Faedah1,560
Rho0.004
Delta / Theta-12.501
UPWK Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolUPWK|20260220|22.50P
Delta-0.7108
Imp Vol0.7585
Bidaan3.6
Gamma0.0804
Teoretikal3.75
Permintaan3.9
Theta-0.0222
Nilai Intrinsik3.23
Volum0
Vega0.0193
Nilai Masa-0.23
Buka Faedah210
Rho-0.0113
Delta / Theta31.9688
|
| 0.28 |
-20% |
0.25 |
0.3 |
79 |
25.00 |
5.11 |
0% |
5.2 |
6.6 |
0 |
UPWK Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0.28
Prbhn.: -20%
SimbolUPWK|20260220|25.00C
Delta0.1439
Imp Vol0.7353
Bidaan0.25
Gamma0.0546
Teoretikal0.28
Permintaan0.3
Theta-0.0155
Nilai Intrinsik-5.73
Volum79
Vega0.0128
Nilai Masa6.01
Buka Faedah230
Rho0.0021
Delta / Theta-9.3098
UPWK Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 5.11
Prbhn.: 0%
SimbolUPWK|20260220|25.00P
Delta-0.8392
Imp Vol0.7905
Bidaan5.2
Gamma0.0555
Teoretikal5.9
Permintaan6.6
Theta-0.016
Nilai Intrinsik5.73
Volum0
Vega0.0138
Nilai Masa-0.62
Buka Faedah1
Rho-0.0124
Delta / Theta52.3617
|