| 0 |
0% |
5.6 |
6.4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
UPWK Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPWK|20260821|2.50C
Delta0.9929
Imp Vol4.063
Bidaan5.6
Gamma0.0041
Teoretikal6
Permintaan6.4
Theta-0.0069
Nilai Intrinsik5.99
Volum0
Vega0.0002
Nilai Masa-5.99
Buka Faedah0
Rho0.0005
Delta / Theta-143.0955
UPWK Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPWK|20260821|2.50P
Delta-0.0112
Imp Vol4.4718
Bidaan0
Gamma0.0056
Teoretikal0.03
Permintaan0.05
Theta-0.011
Nilai Intrinsik-5.99
Volum0
Vega0.0003
Nilai Masa5.99
Buka Faedah7
Rho0
Delta / Theta1.0151
|
| 0 |
0% |
3.1 |
3.9 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
UPWK Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPWK|20260821|5.00C
Delta0.9861
Imp Vol1.8444
Bidaan3.1
Gamma0.0163
Teoretikal3.5
Permintaan3.9
Theta-0.006
Nilai Intrinsik3.49
Volum0
Vega0.0004
Nilai Masa-3.49
Buka Faedah1
Rho0.0009
Delta / Theta-165.2631
UPWK Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPWK|20260821|5.00P
Delta-0.0243
Imp Vol2.0931
Bidaan0
Gamma0.0232
Teoretikal0.03
Permintaan0.05
Theta-0.01
Nilai Intrinsik-3.49
Volum0
Vega0.0007
Nilai Masa3.49
Buka Faedah145
Rho0
Delta / Theta2.429
|
| 1.05 |
-16% |
0.9 |
1.1 |
3 |
7.50 |
0.05 |
0% |
0 |
0.05 |
12 |
UPWK Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 1.05
Prbhn.: -16%
SimbolUPWK|20260821|7.50C
Delta0.9611
Imp Vol0.5186
Bidaan0.9
Gamma0.1381
Teoretikal1
Permintaan1.1
Theta-0.0044
Nilai Intrinsik0.99
Volum3
Vega0.001
Nilai Masa0.06
Buka Faedah338
Rho0.0014
Delta / Theta-219.636
UPWK Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolUPWK|20260821|7.50P
Delta-0.0727
Imp Vol0.6343
Bidaan0
Gamma0.1855
Teoretikal0.03
Permintaan0.05
Theta-0.0073
Nilai Intrinsik-0.99
Volum12
Vega0.0016
Nilai Masa1.04
Buka Faedah1,940
Rho-0.0001
Delta / Theta9.9581
|
|
8.49 |
Harga @ Ogos 14, 2026 20:39 GMT |
| 0.05 |
25% |
0 |
0.05 |
15 |
10.00 |
1.54 |
-9.41% |
1.4 |
1.8 |
14 |
UPWK Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 25%
SimbolUPWK|20260821|10.00C
Delta0.0665
Imp Vol0.7597
Bidaan0
Gamma0.1445
Teoretikal0.03
Permintaan0.05
Theta-0.0083
Nilai Intrinsik-1.51
Volum15
Vega0.0015
Nilai Masa1.56
Buka Faedah8,852
Rho0.0001
Delta / Theta-8.0283
UPWK Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 1.54
Prbhn.: -9.41%
SimbolUPWK|20260821|10.00P
Delta-0.8517
Imp Vol1.0619
Bidaan1.4
Gamma0.1863
Teoretikal1.6
Permintaan1.8
Theta-0.02
Nilai Intrinsik1.51
Volum14
Vega0.0027
Nilai Masa0.03
Buka Faedah6,287
Rho-0.0012
Delta / Theta42.656
|
| 0.03 |
0% |
0 |
0.05 |
0 |
12.50 |
4.04 |
0% |
3.6 |
4.4 |
1 |
UPWK Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolUPWK|20260821|12.50C
Delta0.0383
Imp Vol1.4898
Bidaan0
Gamma0.0474
Teoretikal0.02
Permintaan0.05
Theta-0.0104
Nilai Intrinsik-4.01
Volum0
Vega0.001
Nilai Masa4.04
Buka Faedah993
Rho0.0001
Delta / Theta-3.6704
UPWK Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 4.04
Prbhn.: 0%
SimbolUPWK|20260821|12.50P
Delta-0.9572
Imp Vol1.5422
Bidaan3.6
Gamma0.0509
Teoretikal4.04
Permintaan4.4
Theta-0.0111
Nilai Intrinsik4.01
Volum1
Vega0.0011
Nilai Masa0.03
Buka Faedah12
Rho-0.0013
Delta / Theta86.4952
|
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
6.1 |
6.9 |
0 |
UPWK Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPWK|20260821|15.00C
Delta0.0298
Imp Vol2.0292
Bidaan0
Gamma0.0283
Teoretikal0.03
Permintaan0.05
Theta-0.0115
Nilai Intrinsik-6.51
Volum0
Vega0.0008
Nilai Masa6.51
Buka Faedah248
Rho0
Delta / Theta-2.5797
UPWK Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPWK|20260821|15.00P
Delta-0.988
Imp Vol1.7733
Bidaan6.1
Gamma0.0155
Teoretikal6.52
Permintaan6.9
Theta-0.0041
Nilai Intrinsik6.51
Volum0
Vega0.0004
Nilai Masa-6.51
Buka Faedah1
Rho-0.001
Delta / Theta241.9797
|