| 0 |
0% |
6.1 |
7 |
0 |
2.50 |
0 |
0% |
0 |
0.3 |
0 |
UPWK Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPWK|20260717|2.50C
Delta0.9635
Imp Vol5.5707
Bidaan6.1
Gamma0.0093
Teoretikal6.55
Permintaan7
Theta-0.0313
Nilai Intrinsik6.37
Volum0
Vega0.0012
Nilai Masa-6.37
Buka Faedah1
Rho0.0006
Delta / Theta-30.7511
UPWK Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPWK|20260717|2.50P
Delta-0.0326
Imp Vol5.2533
Bidaan0
Gamma0.009
Teoretikal0.15
Permintaan0.3
Theta-0.0267
Nilai Intrinsik-6.37
Volum0
Vega0.0011
Nilai Masa6.37
Buka Faedah1
Rho-0.0001
Delta / Theta1.2192
|
| 0 |
0% |
3.6 |
4.5 |
0 |
5.00 |
0 |
0% |
0 |
0.3 |
0 |
UPWK Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPWK|20260717|5.00C
Delta0.9228
Imp Vol2.7953
Bidaan3.6
Gamma0.0337
Teoretikal4.05
Permintaan4.5
Theta-0.0287
Nilai Intrinsik3.87
Volum0
Vega0.0022
Nilai Masa-3.87
Buka Faedah187
Rho0.0012
Delta / Theta-32.1535
UPWK Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPWK|20260717|5.00P
Delta-0.0691
Imp Vol2.6334
Bidaan0
Gamma0.0328
Teoretikal0.15
Permintaan0.3
Theta-0.0244
Nilai Intrinsik-3.87
Volum0
Vega0.002
Nilai Masa3.87
Buka Faedah72
Rho-0.0002
Delta / Theta2.8314
|
| 1.45 |
0% |
1.35 |
1.5 |
19 |
7.50 |
0.05 |
0% |
0 |
0.1 |
6 |
UPWK Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolUPWK|20260717|7.50C
Delta0.9046
Imp Vol0.779
Bidaan1.35
Gamma0.1415
Teoretikal1.43
Permintaan1.5
Theta-0.0099
Nilai Intrinsik1.37
Volum19
Vega0.0026
Nilai Masa0.08
Buka Faedah150
Rho0.002
Delta / Theta-91.4349
UPWK Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolUPWK|20260717|7.50P
Delta-0.0886
Imp Vol0.752
Bidaan0
Gamma0.1388
Teoretikal0.05
Permintaan0.1
Theta-0.0084
Nilai Intrinsik-1.37
Volum6
Vega0.0025
Nilai Masa1.42
Buka Faedah3,488
Rho-0.0002
Delta / Theta10.5944
|
|
8.87 |
Harga @ Jul. 06, 2026 20:39 GMT |
| 0.13 |
-13.33% |
0.05 |
0.15 |
986 |
10.00 |
1.08 |
9.09% |
0.95 |
1.25 |
77 |
UPWK Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0.13
Prbhn.: -13.33%
SimbolUPWK|20260717|10.00C
Delta0.1795
Imp Vol0.7062
Bidaan0.05
Gamma0.2412
Teoretikal0.1
Permintaan0.15
Theta-0.0131
Nilai Intrinsik-1.13
Volum986
Vega0.004
Nilai Masa1.26
Buka Faedah911
Rho0.0004
Delta / Theta-13.723
UPWK Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 1.08
Prbhn.: 9.09%
SimbolUPWK|20260717|10.00P
Delta0
Imp Vol0
Bidaan0.95
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik1.13
Volum77
Vega0
Nilai Masa-0.05
Buka Faedah551
Rho0
Delta / Theta0
|
| 0.02 |
0% |
0 |
0.05 |
1 |
12.50 |
3.5 |
0% |
3.3 |
3.9 |
5 |
UPWK Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolUPWK|20260717|12.50C
Delta0.0401
Imp Vol1.0723
Bidaan0
Gamma0.0523
Teoretikal0.02
Permintaan0.05
Theta-0.0065
Nilai Intrinsik-3.63
Volum1
Vega0.0013
Nilai Masa3.65
Buka Faedah602
Rho0.0001
Delta / Theta-6.1612
UPWK Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolUPWK|20260717|12.50P
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik3.63
Volum5
Vega0
Nilai Masa-0.13
Buka Faedah118
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
5.6 |
6.3 |
0 |
UPWK Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPWK|20260717|15.00C
Delta0.0303
Imp Vol1.508
Bidaan0
Gamma0.0296
Teoretikal0.03
Permintaan0.05
Theta-0.0073
Nilai Intrinsik-6.13
Volum0
Vega0.0011
Nilai Masa6.13
Buka Faedah1,475
Rho0.0001
Delta / Theta-4.1749
UPWK Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPWK|20260717|15.00P
Delta0
Imp Vol0
Bidaan5.6
Gamma0
Teoretikal0
Permintaan6.3
Theta0
Nilai Intrinsik6.13
Volum0
Vega0
Nilai Masa-6.13
Buka Faedah4
Rho0
Delta / Theta0
|