| 0 |
0% |
5.7 |
6.7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
UPWK Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPWK|20260618|2.50C
Delta0.9706
Imp Vol3.423
Bidaan5.7
Gamma0.0093
Teoretikal6.2
Permintaan6.7
Theta-0.0112
Nilai Intrinsik6.14
Volum0
Vega0.0014
Nilai Masa-6.14
Buka Faedah0
Rho0.0013
Delta / Theta-86.9201
UPWK Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPWK|20260618|2.50P
Delta-0.011
Imp Vol2.5424
Bidaan0
Gamma0.0054
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-6.14
Volum0
Vega0.0006
Nilai Masa6.14
Buka Faedah0
Rho-0.0001
Delta / Theta3.1287
|
| 0 |
0% |
3.4 |
4.2 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
UPWK Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPWK|20260618|5.00C
Delta0.9126
Imp Vol1.9843
Bidaan3.4
Gamma0.038
Teoretikal3.8
Permintaan4.2
Theta-0.0155
Nilai Intrinsik3.64
Volum0
Vega0.0033
Nilai Masa-3.64
Buka Faedah0
Rho0.0024
Delta / Theta-58.8707
UPWK Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolUPWK|20260618|5.00P
Delta-0.0237
Imp Vol1.2026
Bidaan0
Gamma0.022
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-3.64
Volum0
Vega0.0012
Nilai Masa3.69
Buka Faedah25
Rho-0.0001
Delta / Theta7.4109
|
| 1.5 |
16.28% |
1.2 |
1.6 |
45 |
7.50 |
0.15 |
36.36% |
0.1 |
0.2 |
3 |
UPWK Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 1.5
Prbhn.: 16.28%
SimbolUPWK|20260618|7.50C
Delta0.7632
Imp Vol0.9231
Bidaan1.2
Gamma0.1587
Teoretikal1.4
Permintaan1.6
Theta-0.0141
Nilai Intrinsik1.14
Volum45
Vega0.0065
Nilai Masa0.36
Buka Faedah97
Rho0.0031
Delta / Theta-53.9412
UPWK Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0.15
Prbhn.: 36.36%
SimbolUPWK|20260618|7.50P
Delta-0.1809
Imp Vol0.6701
Bidaan0.1
Gamma0.1866
Teoretikal0.15
Permintaan0.2
Theta-0.0083
Nilai Intrinsik-1.14
Volum3
Vega0.0055
Nilai Masa1.29
Buka Faedah4,725
Rho-0.0009
Delta / Theta21.8223
|
|
8.64 |
Harga @ Mei 27, 2026 20:13 GMT |
| 0.16 |
6.67% |
0.15 |
0.2 |
62 |
10.00 |
1.41 |
0% |
1.2 |
1.6 |
0 |
UPWK Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0.16
Prbhn.: 6.67%
SimbolUPWK|20260618|10.00C
Delta0.2199
Imp Vol0.715
Bidaan0.15
Gamma0.1966
Teoretikal0.17
Permintaan0.2
Theta-0.0103
Nilai Intrinsik-1.36
Volum62
Vega0.0062
Nilai Masa1.52
Buka Faedah2,134
Rho0.001
Delta / Theta-21.3476
UPWK Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 1.41
Prbhn.: 0%
SimbolUPWK|20260618|10.00P
Delta0
Imp Vol0
Bidaan1.2
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik1.36
Volum0
Vega0
Nilai Masa0.05
Buka Faedah263
Rho0
Delta / Theta0
|
| 0.02 |
0% |
0 |
0.05 |
0 |
12.50 |
4.1 |
0% |
3.3 |
4.1 |
0 |
UPWK Beli 12.50
Tamat: Jun. 18, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolUPWK|20260618|12.50C
Delta0.0388
Imp Vol0.8168
Bidaan0
Gamma0.0488
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-3.86
Volum0
Vega0.0018
Nilai Masa3.88
Buka Faedah1,516
Rho0.0002
Delta / Theta-11.6892
UPWK Jual 12.50
Tamat: Jun. 18, 2026
Akhir: 4.1
Prbhn.: 0%
SimbolUPWK|20260618|12.50P
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik3.86
Volum0
Vega0
Nilai Masa0.24
Buka Faedah2
Rho0
Delta / Theta0
|
| 0.02 |
0% |
0 |
0.05 |
0 |
15.00 |
4.89 |
0% |
5.9 |
6.7 |
0 |
UPWK Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolUPWK|20260618|15.00C
Delta0.0299
Imp Vol1.1223
Bidaan0
Gamma0.0287
Teoretikal0.03
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-6.36
Volum0
Vega0.0014
Nilai Masa6.38
Buka Faedah114
Rho0.0001
Delta / Theta-8.1508
UPWK Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 4.89
Prbhn.: 0%
SimbolUPWK|20260618|15.00P
Delta0
Imp Vol0
Bidaan5.9
Gamma0
Teoretikal0
Permintaan6.7
Theta0
Nilai Intrinsik6.36
Volum0
Vega0
Nilai Masa-1.47
Buka Faedah2
Rho0
Delta / Theta0
|