| 0 |
0% |
5.7 |
6.4 |
0 |
2.50 |
0 |
0% |
0 |
0.2 |
0 |
UPWK Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPWK|20261120|2.50C
Delta0.9618
Imp Vol2.9899
Bidaan5.7
Gamma0.0107
Teoretikal6.05
Permintaan6.4
Theta-0.0094
Nilai Intrinsik5.93
Volum0
Vega0.0022
Nilai Masa-5.93
Buka Faedah0
Rho0.0019
Delta / Theta-102.2295
UPWK Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPWK|20261120|2.50P
Delta-0.0282
Imp Vol2.5965
Bidaan0
Gamma0.0096
Teoretikal0.1
Permintaan0.2
Theta-0.0062
Nilai Intrinsik-5.93
Volum0
Vega0.0017
Nilai Masa5.93
Buka Faedah0
Rho-0.0003
Delta / Theta4.5639
|
| 0 |
0% |
3.3 |
3.9 |
0 |
5.00 |
0 |
0% |
0 |
0.3 |
0 |
UPWK Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPWK|20261120|5.00C
Delta0.9069
Imp Vol1.5475
Bidaan3.3
Gamma0.0416
Teoretikal3.6
Permintaan3.9
Theta-0.01
Nilai Intrinsik3.43
Volum0
Vega0.0043
Nilai Masa-3.43
Buka Faedah0
Rho0.0038
Delta / Theta-90.9033
UPWK Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPWK|20261120|5.00P
Delta-0.0773
Imp Vol1.3838
Bidaan0
Gamma0.0404
Teoretikal0.15
Permintaan0.3
Theta-0.0073
Nilai Intrinsik-3.43
Volum0
Vega0.0038
Nilai Masa3.43
Buka Faedah1
Rho-0.0007
Delta / Theta10.5352
|
| 1.42 |
-9.55% |
1.3 |
1.45 |
5 |
7.50 |
0.4 |
17.65% |
0.4 |
0.5 |
8 |
UPWK Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 1.42
Prbhn.: -9.55%
SimbolUPWK|20261120|7.50C
Delta0.7094
Imp Vol0.8776
Bidaan1.3
Gamma0.1507
Teoretikal1.38
Permintaan1.45
Theta-0.0116
Nilai Intrinsik0.93
Volum5
Vega0.0089
Nilai Masa0.49
Buka Faedah14
Rho0.0044
Delta / Theta-61.0248
UPWK Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0.4
Prbhn.: 17.65%
SimbolUPWK|20261120|7.50P
Delta-0.2871
Imp Vol0.8409
Bidaan0.4
Gamma0.1567
Teoretikal0.45
Permintaan0.5
Theta-0.0103
Nilai Intrinsik-0.93
Volum8
Vega0.0088
Nilai Masa1.33
Buka Faedah80
Rho-0.0024
Delta / Theta27.8127
|
|
8.43 |
Harga @ Okt. 16, 2026 20:13 GMT |
| 0.5 |
19.05% |
0.3 |
0.5 |
6 |
10.00 |
1.77 |
0% |
1.75 |
2 |
1 |
UPWK Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: 19.05%
SimbolUPWK|20261120|10.00C
Delta0.3101
Imp Vol0.8907
Bidaan0.3
Gamma0.1529
Teoretikal0.4
Permintaan0.5
Theta-0.0119
Nilai Intrinsik-1.57
Volum6
Vega0.0091
Nilai Masa2.07
Buka Faedah402
Rho0.0021
Delta / Theta-26.1267
UPWK Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 1.77
Prbhn.: 0%
SimbolUPWK|20261120|10.00P
Delta-0.7439
Imp Vol0.7443
Bidaan1.75
Gamma0.1688
Teoretikal1.87
Permintaan2
Theta-0.0082
Nilai Intrinsik1.57
Volum1
Vega0.0083
Nilai Masa0.2
Buka Faedah311
Rho-0.0057
Delta / Theta90.7309
|
| 0.1 |
11.11% |
0.05 |
0.15 |
2 |
12.50 |
0 |
0% |
3.8 |
4.3 |
0 |
UPWK Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 11.11%
SimbolUPWK|20261120|12.50C
Delta0.1005
Imp Vol0.9055
Bidaan0.05
Gamma0.0751
Teoretikal0.1
Permintaan0.15
Theta-0.006
Nilai Intrinsik-4.07
Volum2
Vega0.0046
Nilai Masa4.17
Buka Faedah47
Rho0.0007
Delta / Theta-16.7963
UPWK Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPWK|20261120|12.50P
Delta-0.9781
Imp Vol0.68
Bidaan3.8
Gamma0.031
Teoretikal4.14
Permintaan4.3
Theta-0.0009
Nilai Intrinsik4.07
Volum0
Vega0.0013
Nilai Masa-4.07
Buka Faedah0
Rho-0.0026
Delta / Theta1,042.7164
|
| 0 |
0% |
0 |
0.3 |
0 |
15.00 |
0 |
0% |
6.1 |
6.8 |
0 |
UPWK Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPWK|20261120|15.00C
Delta0.1082
Imp Vol1.3031
Bidaan0
Gamma0.055
Teoretikal0.15
Permintaan0.3
Theta-0.009
Nilai Intrinsik-6.57
Volum0
Vega0.0048
Nilai Masa6.57
Buka Faedah4
Rho0.0007
Delta / Theta-11.9647
UPWK Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPWK|20261120|15.00P
Delta-0.9817
Imp Vol0.9319
Bidaan6.1
Gamma0.0194
Teoretikal6.64
Permintaan6.8
Theta-0.0011
Nilai Intrinsik6.57
Volum0
Vega0.0011
Nilai Masa-6.57
Buka Faedah10
Rho-0.0029
Delta / Theta880.4726
|