| 0 |
0% |
5.6 |
6.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
UPWK Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPWK|20260618|2.50C
Delta0.9836
Imp Vol2.7391
Bidaan5.6
Gamma0.0069
Teoretikal6.1
Permintaan6.6
Theta-0.0054
Nilai Intrinsik6.09
Volum0
Vega0.0009
Nilai Masa-6.09
Buka Faedah0
Rho0.0015
Delta / Theta-180.6498
UPWK Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPWK|20260618|2.50P
Delta-0.011
Imp Vol2.4814
Bidaan0
Gamma0.0055
Teoretikal0.03
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-6.09
Volum0
Vega0.0006
Nilai Masa6.09
Buka Faedah0
Rho-0.0001
Delta / Theta3.2928
|
| 0 |
0% |
3.1 |
4.1 |
0 |
5.00 |
0.05 |
0% |
0 |
0.1 |
0 |
UPWK Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPWK|20260618|5.00C
Delta0.9679
Imp Vol1.2694
Bidaan3.1
Gamma0.0264
Teoretikal3.6
Permintaan4.1
Theta-0.0047
Nilai Intrinsik3.59
Volum0
Vega0.0015
Nilai Masa-3.59
Buka Faedah0
Rho0.0029
Delta / Theta-204.4906
UPWK Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolUPWK|20260618|5.00P
Delta-0.0382
Imp Vol1.3377
Bidaan0
Gamma0.0289
Teoretikal0.05
Permintaan0.1
Theta-0.0051
Nilai Intrinsik-3.59
Volum0
Vega0.0018
Nilai Masa3.64
Buka Faedah25
Rho-0.0002
Delta / Theta7.4234
|
| 1.29 |
-3.01% |
1.05 |
1.5 |
5 |
7.50 |
0.11 |
-26.67% |
0.1 |
0.15 |
22 |
UPWK Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 1.29
Prbhn.: -3.01%
SimbolUPWK|20260618|7.50C
Delta0.7903
Imp Vol0.7438
Bidaan1.05
Gamma0.1804
Teoretikal1.28
Permintaan1.5
Theta-0.0105
Nilai Intrinsik1.09
Volum5
Vega0.0062
Nilai Masa0.2
Buka Faedah97
Rho0.0035
Delta / Theta-74.9875
UPWK Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0.11
Prbhn.: -26.67%
SimbolUPWK|20260618|7.50P
Delta-0.1692
Imp Vol0.6011
Bidaan0.1
Gamma0.1957
Teoretikal0.13
Permintaan0.15
Theta-0.0069
Nilai Intrinsik-1.09
Volum22
Vega0.0054
Nilai Masa1.2
Buka Faedah4,723
Rho-0.0009
Delta / Theta24.4041
|
|
8.59 |
Harga @ Mei 26, 2026 20:13 GMT |
| 0.15 |
0% |
0.1 |
0.2 |
81 |
10.00 |
1.41 |
0% |
1.3 |
1.75 |
0 |
UPWK Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolUPWK|20260618|10.00C
Delta0.204
Imp Vol0.6556
Bidaan0.1
Gamma0.2004
Teoretikal0.15
Permintaan0.2
Theta-0.0089
Nilai Intrinsik-1.41
Volum81
Vega0.0061
Nilai Masa1.56
Buka Faedah2,102
Rho0.001
Delta / Theta-23.0092
UPWK Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 1.41
Prbhn.: 0%
SimbolUPWK|20260618|10.00P
Delta-0.85
Imp Vol0.5656
Bidaan1.3
Gamma0.1954
Teoretikal1.53
Permintaan1.75
Theta-0.0056
Nilai Intrinsik1.41
Volum0
Vega0.005
Nilai Masa0
Buka Faedah263
Rho-0.0037
Delta / Theta153.1344
|
| 0.02 |
0% |
0 |
0.05 |
0 |
12.50 |
4.1 |
0% |
3.4 |
4.4 |
0 |
UPWK Beli 12.50
Tamat: Jun. 18, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolUPWK|20260618|12.50C
Delta0.0386
Imp Vol0.8052
Bidaan0
Gamma0.0485
Teoretikal0.02
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-3.91
Volum0
Vega0.0018
Nilai Masa3.93
Buka Faedah1,516
Rho0.0002
Delta / Theta-12.156
UPWK Jual 12.50
Tamat: Jun. 18, 2026
Akhir: 4.1
Prbhn.: 0%
SimbolUPWK|20260618|12.50P
Delta0
Imp Vol0
Bidaan3.4
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik3.91
Volum0
Vega0
Nilai Masa0.19
Buka Faedah2
Rho0
Delta / Theta0
|
| 0.02 |
0% |
0 |
0.05 |
0 |
15.00 |
4.89 |
0% |
6 |
6.9 |
0 |
UPWK Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolUPWK|20260618|15.00C
Delta0.0299
Imp Vol1.1036
Bidaan0
Gamma0.0286
Teoretikal0.02
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-6.41
Volum0
Vega0.0015
Nilai Masa6.43
Buka Faedah114
Rho0.0001
Delta / Theta-8.5014
UPWK Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 4.89
Prbhn.: 0%
SimbolUPWK|20260618|15.00P
Delta-0.9978
Imp Vol0.9506
Bidaan6
Gamma5.015
Teoretikal6.45
Permintaan6.9
Theta-0.0002
Nilai Intrinsik6.41
Volum0
Vega0.0001
Nilai Masa-1.52
Buka Faedah2
Rho0
Delta / Theta5,393.7189
|