| 12.56 |
0% |
16.4 |
18.6 |
0 |
2.50 |
0 |
0% |
0 |
0.55 |
0 |
UPWK Beli 2.50
Tamat: Jan. 16, 2026
Akhir: 12.56
Prbhn.: 0%
SimbolUPWK|20260116|2.50C
Delta0
Imp Vol0
Bidaan16.4
Gamma0
Teoretikal0
Permintaan18.6
Theta0
Nilai Intrinsik17.48
Volum0
Vega0
Nilai Masa-4.92
Buka Faedah6
Rho0
Delta / Theta0
UPWK Jual 2.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPWK|20260116|2.50P
Delta-0.0194
Imp Vol8.361
Bidaan0
Gamma0.0013
Teoretikal0.55
Permintaan0.55
Theta-0.0518
Nilai Intrinsik-17.48
Volum0
Vega0.002
Nilai Masa17.48
Buka Faedah845
Rho-0.0004
Delta / Theta0.3755
|
| 16.56 |
0% |
13.9 |
15.9 |
0 |
5.00 |
0.03 |
0% |
0 |
0.1 |
0 |
UPWK Beli 5.00
Tamat: Jan. 16, 2026
Akhir: 16.56
Prbhn.: 0%
SimbolUPWK|20260116|5.00C
Delta0
Imp Vol0
Bidaan13.9
Gamma0
Teoretikal0
Permintaan15.9
Theta0
Nilai Intrinsik14.98
Volum0
Vega0
Nilai Masa1.58
Buka Faedah50
Rho0
Delta / Theta0
UPWK Jual 5.00
Tamat: Jan. 16, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolUPWK|20260116|5.00P
Delta-0.014
Imp Vol3.6607
Bidaan0
Gamma0.0023
Teoretikal0.1
Permintaan0.1
Theta-0.0171
Nilai Intrinsik-14.98
Volum0
Vega0.0015
Nilai Masa15.01
Buka Faedah231
Rho-0.0002
Delta / Theta0.8185
|
| 14.05 |
0% |
11.4 |
13 |
0 |
7.50 |
0.15 |
0% |
0 |
0.55 |
0 |
UPWK Beli 7.50
Tamat: Jan. 16, 2026
Akhir: 14.05
Prbhn.: 0%
SimbolUPWK|20260116|7.50C
Delta0
Imp Vol0
Bidaan11.4
Gamma0
Teoretikal0
Permintaan13
Theta0
Nilai Intrinsik12.48
Volum0
Vega0
Nilai Masa1.57
Buka Faedah335
Rho0
Delta / Theta0
UPWK Jual 7.50
Tamat: Jan. 16, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolUPWK|20260116|7.50P
Delta-0.0544
Imp Vol3.9561
Bidaan0
Gamma0.0066
Teoretikal0.55
Permintaan0.55
Theta-0.0571
Nilai Intrinsik-12.48
Volum0
Vega0.0046
Nilai Masa12.63
Buka Faedah5,293
Rho-0.0007
Delta / Theta0.9531
|
|
19.98 |
Harga @ Dis. 31, 2025 20:14 GMT |
| 0.75 |
22.95% |
0.65 |
0.8 |
2 |
20.00 |
0.65 |
-31.58% |
0.6 |
0.75 |
14 |
UPWK Beli 20.00
Tamat: Jan. 16, 2026
Akhir: 0.75
Prbhn.: 22.95%
SimbolUPWK|20260116|20.00C
Delta0.5361
Imp Vol0.424
Bidaan0.65
Gamma0.2233
Teoretikal0.75
Permintaan0.8
Theta-0.0231
Nilai Intrinsik-0.02
Volum2
Vega0.0167
Nilai Masa0.77
Buka Faedah5,554
Rho0.0044
Delta / Theta-23.2127
UPWK Jual 20.00
Tamat: Jan. 16, 2026
Akhir: 0.65
Prbhn.: -31.58%
SimbolUPWK|20260116|20.00P
Delta-0.4655
Imp Vol0.4119
Bidaan0.6
Gamma0.2306
Teoretikal0.65
Permintaan0.75
Theta-0.0206
Nilai Intrinsik0.02
Volum14
Vega0.0167
Nilai Masa0.63
Buka Faedah926
Rho-0.0038
Delta / Theta22.585
|
| 0.11 |
22.22% |
0.1 |
0.15 |
6 |
22.50 |
1.9 |
0% |
2.45 |
3.4 |
0 |
UPWK Beli 22.50
Tamat: Jan. 16, 2026
Akhir: 0.11
Prbhn.: 22.22%
SimbolUPWK|20260116|22.50C
Delta0.1227
Imp Vol0.4493
Bidaan0.1
Gamma0.1077
Teoretikal0.11
Permintaan0.15
Theta-0.0122
Nilai Intrinsik-2.52
Volum6
Vega0.0085
Nilai Masa2.63
Buka Faedah1,847
Rho0.001
Delta / Theta-10.0477
UPWK Jual 22.50
Tamat: Jan. 16, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolUPWK|20260116|22.50P
Delta-0.7305
Imp Vol0.7857
Bidaan2.45
Gamma0.1007
Teoretikal2.93
Permintaan3.4
Theta-0.0327
Nilai Intrinsik2.52
Volum0
Vega0.0139
Nilai Masa-0.62
Buka Faedah267
Rho-0.006
Delta / Theta22.3668
|
| 0.05 |
0% |
0 |
0.05 |
1 |
25.00 |
5.6 |
0% |
4.8 |
6.1 |
0 |
UPWK Beli 25.00
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolUPWK|20260116|25.00C
Delta0.0491
Imp Vol0.6093
Bidaan0
Gamma0.0397
Teoretikal0.05
Permintaan0.05
Theta-0.0082
Nilai Intrinsik-5.02
Volum1
Vega0.0043
Nilai Masa5.07
Buka Faedah1,892
Rho0.0004
Delta / Theta-5.9751
UPWK Jual 25.00
Tamat: Jan. 16, 2026
Akhir: 5.6
Prbhn.: 0%
SimbolUPWK|20260116|25.00P
Delta-0.7859
Imp Vol1.1528
Bidaan4.8
Gamma0.0605
Teoretikal5.45
Permintaan6.1
Theta-0.0425
Nilai Intrinsik5.02
Volum0
Vega0.0122
Nilai Masa0.58
Buka Faedah11
Rho-0.0069
Delta / Theta18.5089
|