| 3.8 |
0% |
3.4 |
4 |
45 |
12.50 |
0.05 |
-50% |
0 |
0.05 |
134 |
UPWK Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolUPWK|20260220|12.50C
Delta0.9047
Imp Vol1.2828
Bidaan3.4
Gamma0.0495
Teoretikal3.8
Permintaan4
Theta-0.0301
Nilai Intrinsik3.33
Volum45
Vega0.0045
Nilai Masa0.47
Buka Faedah0
Rho0.003
Delta / Theta-30.0842
UPWK Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolUPWK|20260220|12.50P
Delta-0.045
Imp Vol0.954
Bidaan0
Gamma0.0372
Teoretikal0.05
Permintaan0.05
Theta-0.012
Nilai Intrinsik-3.33
Volum134
Vega0.0025
Nilai Masa3.38
Buka Faedah211
Rho-0.0002
Delta / Theta3.752
|
| 1.3 |
-69.12% |
1.2 |
1.5 |
785 |
15.00 |
0.18 |
-40% |
0.1 |
0.25 |
1,220 |
UPWK Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 1.3
Prbhn.: -69.12%
SimbolUPWK|20260220|15.00C
Delta0.8039
Imp Vol0.5441
Bidaan1.2
Gamma0.1905
Teoretikal1.3
Permintaan1.5
Theta-0.0212
Nilai Intrinsik0.83
Volum785
Vega0.0074
Nilai Masa0.47
Buka Faedah67
Rho0.0032
Delta / Theta-37.8426
UPWK Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0.18
Prbhn.: -40%
SimbolUPWK|20260220|15.00P
Delta-0.2039
Imp Vol0.5638
Bidaan0.1
Gamma0.1884
Teoretikal0.18
Permintaan0.25
Theta-0.021
Nilai Intrinsik-0.83
Volum1,220
Vega0.0076
Nilai Masa1.01
Buka Faedah6,716
Rho-0.0009
Delta / Theta9.7151
|
|
15.83 |
Harga @ Feb. 10, 2026 20:13 GMT |
| 0.2 |
-91.56% |
0.1 |
0.25 |
742 |
17.50 |
1.65 |
57.14% |
1.4 |
1.8 |
5,381 |
UPWK Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: -91.56%
SimbolUPWK|20260220|17.50C
Delta0.2244
Imp Vol0.6071
Bidaan0.1
Gamma0.1849
Teoretikal0.2
Permintaan0.25
Theta-0.0246
Nilai Intrinsik-1.67
Volum742
Vega0.008
Nilai Masa1.87
Buka Faedah2,561
Rho0.0009
Delta / Theta-9.1238
UPWK Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 1.65
Prbhn.: 57.14%
SimbolUPWK|20260220|17.50P
Delta-0.7382
Imp Vol0.7086
Bidaan1.4
Gamma0.1729
Teoretikal1.65
Permintaan1.8
Theta-0.0297
Nilai Intrinsik1.67
Volum5,381
Vega0.0087
Nilai Masa-0.02
Buka Faedah10,583
Rho-0.0029
Delta / Theta24.8634
|
| 0.02 |
-98.41% |
0 |
0.05 |
953 |
20.00 |
3.97 |
62.04% |
3.7 |
4.1 |
163 |
UPWK Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: -98.41%
SimbolUPWK|20260220|20.00C
Delta0.03
Imp Vol0.6698
Bidaan0
Gamma0.0381
Teoretikal0.02
Permintaan0.05
Theta-0.0061
Nilai Intrinsik-4.17
Volum953
Vega0.0018
Nilai Masa4.19
Buka Faedah12,922
Rho0.0001
Delta / Theta-4.8964
UPWK Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 3.97
Prbhn.: 62.04%
SimbolUPWK|20260220|20.00P
Delta-0.9072
Imp Vol0.9343
Bidaan3.7
Gamma0.0674
Teoretikal3.97
Permintaan4.1
Theta-0.0195
Nilai Intrinsik4.17
Volum163
Vega0.0044
Nilai Masa-0.2
Buka Faedah702
Rho-0.0032
Delta / Theta46.6015
|
| 0.04 |
-93.33% |
0 |
0.05 |
225 |
22.50 |
6.9 |
77.38% |
6.1 |
7.3 |
6 |
UPWK Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: -93.33%
SimbolUPWK|20260220|22.50C
Delta0.0372
Imp Vol1.0725
Bidaan0
Gamma0.0284
Teoretikal0.04
Permintaan0.05
Theta-0.0117
Nilai Intrinsik-6.67
Volum225
Vega0.0022
Nilai Masa6.71
Buka Faedah4,068
Rho0.0002
Delta / Theta-3.1853
UPWK Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 6.9
Prbhn.: 77.38%
SimbolUPWK|20260220|22.50P
Delta-0.7952
Imp Vol2.029
Bidaan6.1
Gamma0.0526
Teoretikal6.9
Permintaan7.3
Theta-0.0753
Nilai Intrinsik6.67
Volum6
Vega0.0076
Nilai Masa0.23
Buka Faedah212
Rho-0.0041
Delta / Theta10.5546
|