| 10.8 |
0% |
10 |
11.4 |
0 |
2.50 |
0 |
0% |
0 |
0.3 |
0 |
UPWK Beli 2.50
Tamat: Mac 20, 2026
Akhir: 10.8
Prbhn.: 0%
SimbolUPWK|20260320|2.50C
Delta0.9836
Imp Vol5.2091
Bidaan10
Gamma0.0031
Teoretikal10.7
Permintaan11.4
Theta-0.0197
Nilai Intrinsik10.68
Volum0
Vega0.001
Nilai Masa0.12
Buka Faedah4
Rho0.0008
Delta / Theta-49.8157
UPWK Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPWK|20260320|2.50P
Delta-0.0268
Imp Vol6.5782
Bidaan0
Gamma0.0037
Teoretikal0.3
Permintaan0.3
Theta-0.0373
Nilai Intrinsik-10.68
Volum0
Vega0.0016
Nilai Masa10.68
Buka Faedah0
Rho-0.0002
Delta / Theta0.72
|
| 0 |
0% |
7.5 |
8.8 |
0 |
5.00 |
0 |
0% |
0 |
0.1 |
0 |
UPWK Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPWK|20260320|5.00C
Delta0.98
Imp Vol2.7557
Bidaan7.5
Gamma0.0068
Teoretikal8.15
Permintaan8.8
Theta-0.0127
Nilai Intrinsik8.18
Volum0
Vega0.0012
Nilai Masa-8.18
Buka Faedah0
Rho0.0018
Delta / Theta-77.399
UPWK Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPWK|20260320|5.00P
Delta-0.0271
Imp Vol3.0157
Bidaan0
Gamma0.0081
Teoretikal0.1
Permintaan0.1
Theta-0.0172
Nilai Intrinsik-8.18
Volum0
Vega0.0016
Nilai Masa8.18
Buka Faedah0
Rho-0.0002
Delta / Theta1.5742
|
| 5.76 |
0% |
5 |
6.1 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
UPWK Beli 7.50
Tamat: Mac 20, 2026
Akhir: 5.76
Prbhn.: 0%
SimbolUPWK|20260320|7.50C
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan6.1
Theta0
Nilai Intrinsik5.68
Volum0
Vega0
Nilai Masa0.08
Buka Faedah2
Rho0
Delta / Theta0
UPWK Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPWK|20260320|7.50P
Delta-0.0279
Imp Vol1.6233
Bidaan0
Gamma0.0154
Teoretikal0.05
Permintaan0.05
Theta-0.0095
Nilai Intrinsik-5.68
Volum0
Vega0.0016
Nilai Masa5.68
Buka Faedah0
Rho-0.0001
Delta / Theta2.9443
|
|
13.18 |
Harga @ Mac 06, 2026 20:14 GMT |
| 0.16 |
-23.81% |
0.15 |
0.2 |
33 |
15.00 |
2.2 |
18.92% |
1.8 |
2.25 |
30 |
UPWK Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0.16
Prbhn.: -23.81%
SimbolUPWK|20260320|15.00C
Delta0.1769
Imp Vol0.6954
Bidaan0.15
Gamma0.1457
Teoretikal0.16
Permintaan0.2
Theta-0.0167
Nilai Intrinsik-1.82
Volum33
Vega0.0066
Nilai Masa1.98
Buka Faedah5,317
Rho0.0008
Delta / Theta-10.5744
UPWK Jual 15.00
Tamat: Mac 20, 2026
Akhir: 2.2
Prbhn.: 18.92%
SimbolUPWK|20260320|15.00P
Delta-0.7593
Imp Vol0.8816
Bidaan1.8
Gamma0.1386
Teoretikal2.2
Permintaan2.25
Theta-0.0242
Nilai Intrinsik1.82
Volum30
Vega0.008
Nilai Masa0.38
Buka Faedah221
Rho-0.0036
Delta / Theta31.4239
|
| 0.05 |
0% |
0 |
0.05 |
0 |
17.50 |
4.3 |
0% |
3.9 |
5 |
0 |
UPWK Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolUPWK|20260320|17.50C
Delta0.0555
Imp Vol0.8807
Bidaan0
Gamma0.0497
Teoretikal0.05
Permintaan0.05
Theta-0.0091
Nilai Intrinsik-4.32
Volum0
Vega0.0029
Nilai Masa4.37
Buka Faedah2,458
Rho0.0003
Delta / Theta-6.1022
UPWK Jual 17.50
Tamat: Mac 20, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolUPWK|20260320|17.50P
Delta-0.953
Imp Vol0.8607
Bidaan3.9
Gamma0.0457
Teoretikal4.45
Permintaan5
Theta-0.0068
Nilai Intrinsik4.32
Volum0
Vega0.0025
Nilai Masa-0.02
Buka Faedah1,048
Rho-0.0032
Delta / Theta139.4313
|
| 0.05 |
0% |
0 |
0.05 |
0 |
20.00 |
7.3 |
0% |
6.2 |
7.5 |
0 |
UPWK Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolUPWK|20260320|20.00C
Delta0.0437
Imp Vol1.1841
Bidaan0
Gamma0.0305
Teoretikal0.05
Permintaan0.05
Theta-0.0101
Nilai Intrinsik-6.82
Volum0
Vega0.0024
Nilai Masa6.87
Buka Faedah2,985
Rho0.0002
Delta / Theta-4.3347
UPWK Jual 20.00
Tamat: Mac 20, 2026
Akhir: 7.3
Prbhn.: 0%
SimbolUPWK|20260320|20.00P
Delta0
Imp Vol0
Bidaan6.2
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik6.82
Volum0
Vega0
Nilai Masa0.48
Buka Faedah50
Rho0
Delta / Theta0
|