| 11.32 |
0% |
8.2 |
9.4 |
0 |
2.50 |
0 |
0% |
0 |
0.3 |
0 |
UPWK Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 11.32
Prbhn.: 0%
SimbolUPWK|20260417|2.50C
Delta0.9749
Imp Vol3.7569
Bidaan8.2
Gamma0.0051
Teoretikal8.8
Permintaan9.4
Theta-0.0123
Nilai Intrinsik8.78
Volum0
Vega0.0018
Nilai Masa2.54
Buka Faedah10
Rho0.0016
Delta / Theta-79.0075
UPWK Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPWK|20260417|2.50P
Delta-0.0331
Imp Vol4.3978
Bidaan0
Gamma0.0054
Teoretikal0.3
Permintaan0.3
Theta-0.0178
Nilai Intrinsik-8.78
Volum0
Vega0.0023
Nilai Masa8.78
Buka Faedah0
Rho-0.0005
Delta / Theta1.8596
|
| 12.35 |
0% |
5.7 |
7 |
0 |
5.00 |
0 |
0% |
0 |
0.3 |
0 |
UPWK Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 12.35
Prbhn.: 0%
SimbolUPWK|20260417|5.00C
Delta0.945
Imp Vol2.2538
Bidaan5.7
Gamma0.016
Teoretikal6.35
Permintaan7
Theta-0.0142
Nilai Intrinsik6.28
Volum0
Vega0.0034
Nilai Masa6.07
Buka Faedah9
Rho0.0032
Delta / Theta-66.4579
UPWK Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPWK|20260417|5.00P
Delta-0.0659
Imp Vol2.4937
Bidaan0
Gamma0.0167
Teoretikal0.3
Permintaan0.3
Theta-0.0175
Nilai Intrinsik-6.28
Volum0
Vega0.0039
Nilai Masa6.28
Buka Faedah0
Rho-0.0007
Delta / Theta3.7676
|
| 4.7 |
0% |
3.3 |
4.4 |
0 |
7.50 |
0.06 |
0% |
0 |
0.1 |
26 |
UPWK Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 4.7
Prbhn.: 0%
SimbolUPWK|20260417|7.50C
Delta0.9044
Imp Vol1.2667
Bidaan3.3
Gamma0.0435
Teoretikal3.85
Permintaan4.4
Theta-0.0125
Nilai Intrinsik3.78
Volum0
Vega0.0052
Nilai Masa0.92
Buka Faedah27
Rho0.0048
Delta / Theta-72.6406
UPWK Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolUPWK|20260417|7.50P
Delta-0.0448
Imp Vol0.9624
Bidaan0
Gamma0.032
Teoretikal0.06
Permintaan0.1
Theta-0.0051
Nilai Intrinsik-3.78
Volum26
Vega0.0029
Nilai Masa3.84
Buka Faedah3
Rho-0.0004
Delta / Theta8.766
|
|
11.28 |
Harga @ Mac 20, 2026 20:14 GMT |
| 0.28 |
-30% |
0.2 |
0.35 |
41 |
12.50 |
1.59 |
11.19% |
1.55 |
1.7 |
1,612 |
UPWK Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 0.28
Prbhn.: -30%
SimbolUPWK|20260417|12.50C
Delta0.2816
Imp Vol0.5642
Bidaan0.2
Gamma0.1951
Teoretikal0.28
Permintaan0.35
Theta-0.0111
Nilai Intrinsik-1.22
Volum41
Vega0.0104
Nilai Masa1.5
Buka Faedah1,556
Rho0.0021
Delta / Theta-25.3647
UPWK Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 1.59
Prbhn.: 11.19%
SimbolUPWK|20260417|12.50P
Delta-0.7492
Imp Vol0.5576
Bidaan1.55
Gamma0.1874
Teoretikal1.59
Permintaan1.7
Theta-0.009
Nilai Intrinsik1.22
Volum1,612
Vega0.0098
Nilai Masa0.37
Buka Faedah2,939
Rho-0.0056
Delta / Theta83.1115
|
| 0.08 |
-20% |
0.05 |
0.1 |
1 |
15.00 |
3.9 |
8.33% |
3.7 |
4.1 |
13 |
UPWK Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0.08
Prbhn.: -20%
SimbolUPWK|20260417|15.00C
Delta0.0846
Imp Vol0.7246
Bidaan0.05
Gamma0.0694
Teoretikal0.08
Permintaan0.1
Theta-0.0063
Nilai Intrinsik-3.72
Volum1
Vega0.0048
Nilai Masa3.8
Buka Faedah9,560
Rho0.0007
Delta / Theta-13.4955
UPWK Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 3.9
Prbhn.: 8.33%
SimbolUPWK|20260417|15.00P
Delta-0.8654
Imp Vol0.8567
Bidaan3.7
Gamma0.0826
Teoretikal3.9
Permintaan4.1
Theta-0.0094
Nilai Intrinsik3.72
Volum13
Vega0.0067
Nilai Masa0.18
Buka Faedah883
Rho-0.0067
Delta / Theta91.9251
|
| 0.05 |
0% |
0 |
0.05 |
0 |
17.50 |
5.48 |
0% |
5.6 |
6.8 |
0 |
UPWK Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolUPWK|20260417|17.50C
Delta0.0473
Imp Vol0.9047
Bidaan0
Gamma0.0354
Teoretikal0.05
Permintaan0.05
Theta-0.005
Nilai Intrinsik-6.22
Volum0
Vega0.003
Nilai Masa6.27
Buka Faedah398
Rho0.0004
Delta / Theta-9.5379
UPWK Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 5.48
Prbhn.: 0%
SimbolUPWK|20260417|17.50P
Delta0
Imp Vol0
Bidaan5.6
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik6.22
Volum0
Vega0
Nilai Masa-0.74
Buka Faedah230
Rho0
Delta / Theta0
|