| 0 |
0% |
5.9 |
6.8 |
0 |
2.50 |
0 |
0% |
0 |
0.3 |
0 |
UPWK Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPWK|20260918|2.50C
Delta0.989
Imp Vol3.2698
Bidaan5.9
Gamma0.0051
Teoretikal6.35
Permintaan6.8
Theta-0.0061
Nilai Intrinsik6.29
Volum0
Vega0.0005
Nilai Masa-6.29
Buka Faedah0
Rho0.0009
Delta / Theta-162.9087
UPWK Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPWK|20260918|2.50P
Delta-0.0328
Imp Vol4.6472
Bidaan0
Gamma0.0091
Teoretikal0.15
Permintaan0.3
Theta-0.0209
Nilai Intrinsik-6.29
Volum0
Vega0.0013
Nilai Masa6.29
Buka Faedah0
Rho-0.0002
Delta / Theta1.5642
|
| 0 |
0% |
3.5 |
4.3 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
UPWK Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPWK|20260918|5.00C
Delta0.9544
Imp Vol1.938
Bidaan3.5
Gamma0.0286
Teoretikal3.9
Permintaan4.3
Theta-0.0119
Nilai Intrinsik3.79
Volum0
Vega0.0017
Nilai Masa-3.79
Buka Faedah1
Rho0.0017
Delta / Theta-80.1465
UPWK Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPWK|20260918|5.00P
Delta-0.0223
Imp Vol1.5652
Bidaan0
Gamma0.0196
Teoretikal0.03
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-3.79
Volum0
Vega0.0009
Nilai Masa3.79
Buka Faedah170
Rho-0.0001
Delta / Theta4.3654
|
| 1.39 |
-19.65% |
1.15 |
1.45 |
5 |
7.50 |
0.05 |
0% |
0 |
0.1 |
0 |
UPWK Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 1.39
Prbhn.: -19.65%
SimbolUPWK|20260918|7.50C
Delta0.9
Imp Vol0.6876
Bidaan1.15
Gamma0.1477
Teoretikal1.39
Permintaan1.45
Theta-0.0081
Nilai Intrinsik1.29
Volum5
Vega0.003
Nilai Masa0.1
Buka Faedah1,443
Rho0.0025
Delta / Theta-111.1666
UPWK Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolUPWK|20260918|7.50P
Delta-0.0903
Imp Vol0.6546
Bidaan0
Gamma0.1441
Teoretikal0.05
Permintaan0.1
Theta-0.0065
Nilai Intrinsik-1.29
Volum0
Vega0.0028
Nilai Masa1.34
Buka Faedah620
Rho-0.0003
Delta / Theta13.9009
|
|
8.79 |
Harga @ Sep. 04, 2026 20:14 GMT |
| 0.03 |
-75% |
0 |
0.05 |
33 |
10.00 |
1.2 |
0% |
1.1 |
1.3 |
2 |
UPWK Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: -75%
SimbolUPWK|20260918|10.00C
Delta0.077
Imp Vol0.4319
Bidaan0
Gamma0.1935
Teoretikal0.02
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-1.21
Volum33
Vega0.0025
Nilai Masa1.24
Buka Faedah2,384
Rho0.0003
Delta / Theta-19.6758
UPWK Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolUPWK|20260918|10.00P
Delta-0.9211
Imp Vol0.4478
Bidaan1.1
Gamma0.1955
Teoretikal1.2
Permintaan1.3
Theta-0.0035
Nilai Intrinsik1.21
Volum2
Vega0.0025
Nilai Masa-0.01
Buka Faedah190
Rho-0.002
Delta / Theta261.6864
|
| 0.01 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
3.2 |
4.1 |
0 |
UPWK Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolUPWK|20260918|12.50C
Delta0.0399
Imp Vol0.9605
Bidaan0
Gamma0.0518
Teoretikal0.03
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-3.71
Volum0
Vega0.0015
Nilai Masa3.72
Buka Faedah920
Rho0.0001
Delta / Theta-7.7784
UPWK Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPWK|20260918|12.50P
Delta-0.9726
Imp Vol0.9153
Bidaan3.2
Gamma0.1298
Teoretikal3.69
Permintaan4.1
Theta-0.003
Nilai Intrinsik3.71
Volum0
Vega0.0011
Nilai Masa-3.71
Buka Faedah1
Rho-0.0018
Delta / Theta320.2407
|
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
5.7 |
6.6 |
0 |
UPWK Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPWK|20260918|15.00C
Delta0.0303
Imp Vol1.3463
Bidaan0
Gamma0.0295
Teoretikal0.02
Permintaan0.05
Theta-0.0057
Nilai Intrinsik-6.21
Volum0
Vega0.0012
Nilai Masa6.21
Buka Faedah127
Rho0.0001
Delta / Theta-5.2939
UPWK Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPWK|20260918|15.00P
Delta-0.9786
Imp Vol1.2991
Bidaan5.7
Gamma0.0237
Teoretikal6.19
Permintaan6.6
Theta-0.0035
Nilai Intrinsik6.21
Volum0
Vega0.0009
Nilai Masa-6.21
Buka Faedah0
Rho-0.002
Delta / Theta278.4866
|