| 0 |
0% |
5.9 |
6.9 |
0 |
2.50 |
0 |
0% |
0 |
0.3 |
0 |
UPWK Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPWK|20260821|2.50C
Delta0.9803
Imp Vol2.7584
Bidaan5.9
Gamma0.0072
Teoretikal6.4
Permintaan6.9
Theta-0.0061
Nilai Intrinsik6.33
Volum0
Vega0.0011
Nilai Masa-6.33
Buka Faedah0
Rho0.0017
Delta / Theta-161.2128
UPWK Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPWK|20260821|2.50P
Delta-0.0327
Imp Vol3.3512
Bidaan0
Gamma0.0091
Teoretikal0.15
Permintaan0.3
Theta-0.0108
Nilai Intrinsik-6.33
Volum0
Vega0.0018
Nilai Masa6.33
Buka Faedah0
Rho-0.0003
Delta / Theta3.0129
|
| 0 |
0% |
3.5 |
4.4 |
0 |
5.00 |
0.1 |
0% |
0 |
0.3 |
0 |
UPWK Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPWK|20260821|5.00C
Delta0.9428
Imp Vol1.5329
Bidaan3.5
Gamma0.0311
Teoretikal3.95
Permintaan4.4
Theta-0.0083
Nilai Intrinsik3.83
Volum0
Vega0.0028
Nilai Masa-3.83
Buka Faedah0
Rho0.0032
Delta / Theta-114.2426
UPWK Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolUPWK|20260821|5.00P
Delta-0.0695
Imp Vol1.6779
Bidaan0
Gamma0.0331
Teoretikal0.15
Permintaan0.3
Theta-0.0099
Nilai Intrinsik-3.83
Volum0
Vega0.0032
Nilai Masa3.93
Buka Faedah117
Rho-0.0005
Delta / Theta7.0228
|
| 0 |
0% |
1.55 |
2.05 |
0 |
7.50 |
0.35 |
-5.41% |
0.35 |
0.4 |
107 |
UPWK Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPWK|20260821|7.50C
Delta0.7577
Imp Vol1.1151
Bidaan1.55
Gamma0.1167
Teoretikal1.8
Permintaan2.05
Theta-0.016
Nilai Intrinsik1.33
Volum0
Vega0.0075
Nilai Masa-1.33
Buka Faedah36
Rho0.0036
Delta / Theta-47.4024
UPWK Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0.35
Prbhn.: -5.41%
SimbolUPWK|20260821|7.50P
Delta-0.23
Imp Vol1.0131
Bidaan0.35
Gamma0.1249
Teoretikal0.38
Permintaan0.4
Theta-0.0135
Nilai Intrinsik-1.33
Volum107
Vega0.0073
Nilai Masa1.68
Buka Faedah750
Rho-0.0016
Delta / Theta17.0822
|
|
8.83 |
Harga @ Jul. 25, 2026 20:39 GMT |
| 0.49 |
2.08% |
0.45 |
0.55 |
175 |
10.00 |
1.58 |
0% |
1.55 |
1.85 |
9 |
UPWK Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.49
Prbhn.: 2.08%
SimbolUPWK|20260821|10.00C
Delta0.3663
Imp Vol0.9507
Bidaan0.45
Gamma0.1648
Teoretikal0.5
Permintaan0.55
Theta-0.0162
Nilai Intrinsik-1.17
Volum175
Vega0.009
Nilai Masa1.66
Buka Faedah1,353
Rho0.002
Delta / Theta-22.6368
UPWK Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 1.58
Prbhn.: 0%
SimbolUPWK|20260821|10.00P
Delta-0.6218
Imp Vol1.0096
Bidaan1.55
Gamma0.1574
Teoretikal1.7
Permintaan1.85
Theta-0.0165
Nilai Intrinsik1.17
Volum9
Vega0.0091
Nilai Masa0.41
Buka Faedah1,513
Rho-0.0043
Delta / Theta37.7218
|
| 0.1 |
0% |
0.1 |
0.15 |
2 |
12.50 |
0 |
0% |
3.4 |
4 |
0 |
UPWK Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolUPWK|20260821|12.50C
Delta0.1209
Imp Vol0.9734
Bidaan0.1
Gamma0.086
Teoretikal0.13
Permintaan0.15
Theta-0.0088
Nilai Intrinsik-3.67
Volum2
Vega0.0048
Nilai Masa3.77
Buka Faedah341
Rho0.0007
Delta / Theta-13.7403
UPWK Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPWK|20260821|12.50P
Delta-0.9417
Imp Vol0.7833
Bidaan3.4
Gamma0.064
Teoretikal3.7
Permintaan4
Theta-0.0034
Nilai Intrinsik3.67
Volum0
Vega0.0028
Nilai Masa-3.67
Buka Faedah3
Rho-0.0041
Delta / Theta273.029
|
| 0.06 |
0% |
0 |
0.15 |
7 |
15.00 |
0 |
0% |
5.6 |
6.6 |
0 |
UPWK Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolUPWK|20260821|15.00C
Delta0.068
Imp Vol1.1744
Bidaan0
Gamma0.0465
Teoretikal0.08
Permintaan0.15
Theta-0.0069
Nilai Intrinsik-6.17
Volum7
Vega0.0032
Nilai Masa6.23
Buka Faedah20
Rho0.0004
Delta / Theta-9.8393
UPWK Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPWK|20260821|15.00P
Delta-0.9753
Imp Vol0.9815
Bidaan5.6
Gamma0.0256
Teoretikal6.18
Permintaan6.6
Theta-0.002
Nilai Intrinsik6.17
Volum0
Vega0.0013
Nilai Masa-6.17
Buka Faedah0
Rho-0.0033
Delta / Theta487.667
|