| 0 |
0% |
0 |
0 |
0 |
7.50 |
0 |
0% |
0 |
0 |
0 |
UPWK Beli 7.50
Tamat: Feb. 11, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik6.8
Volum0
Vega0
Nilai Masa-6.8
Buka Faedah0
Rho0
Delta / Theta0
UPWK Jual 7.50
Tamat: Feb. 11, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-6.8
Volum0
Vega0
Nilai Masa6.8
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0 |
0 |
10.00 |
0 |
0% |
0 |
0 |
0 |
UPWK Beli 10.00
Tamat: Feb. 11, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik4.3
Volum0
Vega0
Nilai Masa-4.3
Buka Faedah0
Rho0
Delta / Theta0
UPWK Jual 10.00
Tamat: Feb. 11, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-4.3
Volum0
Vega0
Nilai Masa4.3
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
2.3 |
3.5 |
0 |
12.50 |
0 |
0% |
0 |
0 |
0 |
UPWK Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPWK|20260220|12.50C
Delta0.855
Imp Vol1.2803
Bidaan2.3
Gamma0.0749
Teoretikal2.9
Permintaan3.5
Theta-0.0395
Nilai Intrinsik1.8
Volum0
Vega0.0054
Nilai Masa-1.8
Buka Faedah19
Rho0.0025
Delta / Theta-21.6222
UPWK Jual 12.50
Tamat: Feb. 11, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-1.8
Volum0
Vega0
Nilai Masa1.8
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.3 |
Harga @ Feb. 11, 2026 14:47 GMT |
| 0 |
0% |
0.7 |
1.6 |
0 |
15.00 |
0.45 |
0.45% |
0 |
15 |
1 |
UPWK Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPWK|20260220|15.00C
Delta0.5582
Imp Vol1.1371
Bidaan0.7
Gamma0.146
Teoretikal1.15
Permintaan1.6
Theta-0.06
Nilai Intrinsik-0.7
Volum0
Vega0.0094
Nilai Masa0.7
Buka Faedah403
Rho0.0018
Delta / Theta-9.3025
UPWK Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 0.45%
SimbolUPWK|20260220|15.00P
Delta-0.4369
Imp Vol0.5538
Bidaan0
Gamma0.2997
Teoretikal0.45
Permintaan15
Theta-0.0282
Nilai Intrinsik0.7
Volum1
Vega0.0094
Nilai Masa-0.25
Buka Faedah6,852
Rho-0.0015
Delta / Theta15.4974
|
| 0.1 |
0.1% |
0 |
20 |
1 |
17.50 |
0 |
0% |
1.9 |
2.65 |
0 |
UPWK Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0.1%
SimbolUPWK|20260220|17.50C
Delta0.1204
Imp Vol0.7447
Bidaan0
Gamma0.1133
Teoretikal0.1
Permintaan20
Theta-0.0199
Nilai Intrinsik-3.2
Volum1
Vega0.0048
Nilai Masa3.3
Buka Faedah3,218
Rho0.0004
Delta / Theta-6.0528
UPWK Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPWK|20260220|17.50P
Delta0
Imp Vol0
Bidaan1.9
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik3.2
Volum0
Vega0
Nilai Masa-3.2
Buka Faedah4,977
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0 |
0 |
20.00 |
0 |
0% |
4.1 |
5.3 |
0 |
UPWK Beli 20.00
Tamat: Feb. 11, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-5.7
Volum0
Vega0
Nilai Masa5.7
Buka Faedah0
Rho0
Delta / Theta0
UPWK Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPWK|20260220|20.00P
Delta0
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal0
Permintaan5.3
Theta0
Nilai Intrinsik5.7
Volum0
Vega0
Nilai Masa-5.7
Buka Faedah252
Rho0
Delta / Theta0
|