| 0 |
0% |
51 |
53.9 |
0 |
42.50 |
0 |
0% |
0 |
0.95 |
0 |
UNM Beli 42.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNM|20260918|42.50C
Delta0.9878
Imp Vol2.3466
Bidaan51
Gamma0.0008
Teoretikal52.45
Permintaan53.9
Theta-0.0567
Nilai Intrinsik52.17
Volum0
Vega0.0049
Nilai Masa-52.17
Buka Faedah0
Rho0.0077
Delta / Theta-17.4221
UNM Jual 42.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNM|20260918|42.50P
Delta-0.0244
Imp Vol2.7856
Bidaan0
Gamma0.0013
Teoretikal0.48
Permintaan0.95
Theta-0.1248
Nilai Intrinsik-52.17
Volum0
Vega0.009
Nilai Masa52.17
Buka Faedah0
Rho-0.0007
Delta / Theta0.1951
|
| 0 |
0% |
48.4 |
51.6 |
0 |
45.00 |
0 |
0% |
0 |
0.3 |
0 |
UNM Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNM|20260918|45.00C
Delta0.9844
Imp Vol2.2805
Bidaan48.4
Gamma0.0011
Teoretikal50
Permintaan51.6
Theta-0.0686
Nilai Intrinsik49.67
Volum0
Vega0.006
Nilai Masa-49.67
Buka Faedah0
Rho0.0088
Delta / Theta-14.3563
UNM Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNM|20260918|45.00P
Delta-0.0115
Imp Vol2.1481
Bidaan0
Gamma0.0009
Teoretikal0.15
Permintaan0.3
Theta-0.0506
Nilai Intrinsik-49.67
Volum0
Vega0.0047
Nilai Masa49.67
Buka Faedah0
Rho-0.0003
Delta / Theta0.2269
|
| 0 |
0% |
45.9 |
48.9 |
0 |
47.50 |
0 |
0% |
0 |
0.95 |
0 |
UNM Beli 47.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNM|20260918|47.50C
Delta0.9893
Imp Vol1.9404
Bidaan45.9
Gamma0.0009
Teoretikal47.4
Permintaan48.9
Theta-0.0419
Nilai Intrinsik47.17
Volum0
Vega0.0043
Nilai Masa-47.17
Buka Faedah0
Rho0.0091
Delta / Theta-23.6121
UNM Jual 47.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNM|20260918|47.50P
Delta-0.0278
Imp Vol2.4406
Bidaan0
Gamma0.0017
Teoretikal0.47
Permintaan0.95
Theta-0.1223
Nilai Intrinsik-47.17
Volum0
Vega0.01
Nilai Masa47.17
Buka Faedah0
Rho-0.0008
Delta / Theta0.2277
|
|
94.67 |
Harga @ Sep. 08, 2026 16:46 GMT |
| 2.02 |
-38.23% |
1.9 |
2.15 |
186 |
95.00 |
2.25 |
28.57% |
2 |
2.25 |
174 |
UNM Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 2.02
Prbhn.: -38.23%
SimbolUNM|20260918|95.00C
Delta0.4976
Imp Vol0.3373
Bidaan1.9
Gamma0.0754
Teoretikal2.03
Permintaan2.15
Theta-0.1075
Nilai Intrinsik-0.33
Volum186
Vega0.0625
Nilai Masa2.35
Buka Faedah2,779
Rho0.0124
Delta / Theta-4.6293
UNM Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 2.25
Prbhn.: 28.57%
SimbolUNM|20260918|95.00P
Delta-0.5035
Imp Vol0.3247
Bidaan2
Gamma0.0784
Teoretikal2.12
Permintaan2.25
Theta-0.0994
Nilai Intrinsik0.33
Volum174
Vega0.0625
Nilai Masa1.92
Buka Faedah17
Rho-0.0119
Delta / Theta5.0634
|
| 1.1 |
0% |
0.95 |
1.25 |
1 |
97.50 |
4 |
0% |
3.3 |
4.4 |
1 |
UNM Beli 97.50
Tamat: Sep. 18, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolUNM|20260918|97.50C
Delta0.3224
Imp Vol0.3439
Bidaan0.95
Gamma0.0665
Teoretikal1.1
Permintaan1.25
Theta-0.098
Nilai Intrinsik-2.83
Volum1
Vega0.0563
Nilai Masa3.93
Buka Faedah641
Rho0.0081
Delta / Theta-3.2883
UNM Jual 97.50
Tamat: Sep. 18, 2026
Akhir: 4
Prbhn.: 0%
SimbolUNM|20260918|97.50P
Delta-0.6716
Imp Vol0.3565
Bidaan3.3
Gamma0.0648
Teoretikal3.85
Permintaan4.4
Theta-0.0982
Nilai Intrinsik2.83
Volum1
Vega0.0566
Nilai Masa1.17
Buka Faedah12
Rho-0.0153
Delta / Theta6.8372
|
| 1.35 |
0% |
0.6 |
0.85 |
0 |
100.00 |
0 |
0% |
4 |
7.3 |
0 |
UNM Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolUNM|20260918|100.00C
Delta0.2144
Imp Vol0.3902
Bidaan0.6
Gamma0.0477
Teoretikal0.73
Permintaan0.85
Theta-0.0902
Nilai Intrinsik-5.33
Volum0
Vega0.0458
Nilai Masa6.68
Buka Faedah7,009
Rho0.0054
Delta / Theta-2.3788
UNM Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNM|20260918|100.00P
Delta-0.8288
Imp Vol0.3309
Bidaan4
Gamma0.0493
Teoretikal5.65
Permintaan7.3
Theta-0.0627
Nilai Intrinsik5.33
Volum0
Vega0.0398
Nilai Masa-5.33
Buka Faedah0
Rho-0.017
Delta / Theta13.2107
|