0 |
0% |
22.6 |
26.5 |
0 |
27.50 |
0 |
0% |
0 |
3.8 |
0 |
UNM Beli 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNM|20240517|27.50C
Delta0.9621
Imp Vol1.9665
Bidaan22.6
Gamma0.0039
Teoretikal24.55
Permintaan26.5
Theta-0.0558
Nilai Intrinsik24.19
Volum0
Vega0.0085
Nilai Masa-24.19
Buka Faedah0
Rho0.0084
Delta / Theta-17.2358
UNM Jual 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNM|20240517|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-24.19
Volum0
Vega0
Nilai Masa24.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.5 |
24.5 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
UNM Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNM|20240517|30.00C
Delta0.9306
Imp Vol2.1138
Bidaan20.5
Gamma0.006
Teoretikal22.5
Permintaan24.5
Theta-0.0978
Nilai Intrinsik21.69
Volum0
Vega0.0138
Nilai Masa-21.69
Buka Faedah0
Rho0.009
Delta / Theta-9.5155
UNM Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNM|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-21.69
Volum0
Vega0
Nilai Masa21.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.6 |
22 |
0 |
32.50 |
0.06 |
0% |
0 |
0.75 |
0 |
UNM Beli 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNM|20240517|32.50C
Delta0.9334
Imp Vol1.719
Bidaan17.6
Gamma0.0071
Teoretikal19.8
Permintaan22
Theta-0.0773
Nilai Intrinsik19.19
Volum0
Vega0.0134
Nilai Masa-19.19
Buka Faedah0
Rho0.0104
Delta / Theta-12.0759
UNM Jual 32.50
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolUNM|20240517|32.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-19.19
Volum0
Vega0
Nilai Masa19.25
Buka Faedah3
Rho0
Delta / Theta0
|
|
51.69 |
Harga @ Mei 02, 2024 20:41 GMT |
0.55 |
-31.25% |
0.5 |
0.65 |
31 |
52.50 |
1.94 |
0% |
1.2 |
1.35 |
0 |
UNM Beli 52.50
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: -31.25%
SimbolUNM|20240517|52.50C
Delta0.3731
Imp Vol0.2083
Bidaan0.5
Gamma0.1734
Teoretikal0.55
Permintaan0.65
Theta-0.0288
Nilai Intrinsik-0.81
Volum31
Vega0.0396
Nilai Masa1.36
Buka Faedah2,263
Rho0.0077
Delta / Theta-12.9629
UNM Jual 52.50
Tamat: Mei 17, 2024
Akhir: 1.94
Prbhn.: 0%
SimbolUNM|20240517|52.50P
Delta-0.636
Imp Vol0.1992
Bidaan1.2
Gamma0.1813
Teoretikal1.28
Permintaan1.35
Theta-0.0241
Nilai Intrinsik0.81
Volum0
Vega0.0392
Nilai Masa1.13
Buka Faedah106
Rho-0.0112
Delta / Theta26.3988
|
0.09 |
-10% |
0.05 |
0.1 |
1 |
55.00 |
4 |
0% |
2.9 |
4.3 |
0 |
UNM Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.09
Prbhn.: -10%
SimbolUNM|20240517|55.00C
Delta0.087
Imp Vol0.218
Bidaan0.05
Gamma0.0693
Teoretikal0.09
Permintaan0.1
Theta-0.0124
Nilai Intrinsik-3.31
Volum1
Vega0.0166
Nilai Masa3.4
Buka Faedah824
Rho0.0018
Delta / Theta-7.0421
UNM Jual 55.00
Tamat: Mei 17, 2024
Akhir: 4
Prbhn.: 0%
SimbolUNM|20240517|55.00P
Delta-0.8171
Imp Vol0.3259
Bidaan2.9
Gamma0.0785
Teoretikal3.6
Permintaan4.3
Theta-0.0276
Nilai Intrinsik3.31
Volum0
Vega0.0276
Nilai Masa0.69
Buka Faedah138
Rho-0.0131
Delta / Theta29.6097
|
0.05 |
0% |
0 |
0.75 |
0 |
57.50 |
0 |
0% |
3.8 |
6.5 |
0 |
UNM Beli 57.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolUNM|20240517|57.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.81
Volum0
Vega0
Nilai Masa5.86
Buka Faedah417
Rho0
Delta / Theta0
UNM Jual 57.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNM|20240517|57.50P
Delta-0.7857
Imp Vol0.6128
Bidaan3.8
Gamma0.0456
Teoretikal6.5
Permintaan6.5
Theta-0.0594
Nilai Intrinsik5.81
Volum0
Vega0.0304
Nilai Masa-5.81
Buka Faedah0
Rho-0.0145
Delta / Theta13.2267
|