| 0 |
0% |
36 |
39.7 |
0 |
50.00 |
0 |
0% |
0 |
1.15 |
0 |
UNM Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNM|20261016|50.00C
Delta0.9789
Imp Vol1.4157
Bidaan36
Gamma0.0019
Teoretikal37.85
Permintaan39.7
Theta-0.0402
Nilai Intrinsik37.73
Volum0
Vega0.0091
Nilai Masa-37.73
Buka Faedah0
Rho0.0159
Delta / Theta-24.3437
UNM Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNM|20261016|50.00P
Delta-0.0397
Imp Vol1.7037
Bidaan0
Gamma0.0027
Teoretikal0.58
Permintaan1.15
Theta-0.0835
Nilai Intrinsik-37.73
Volum0
Vega0.0157
Nilai Masa37.73
Buka Faedah0
Rho-0.0017
Delta / Theta0.4758
|
| 0 |
0% |
31.2 |
34.7 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
UNM Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNM|20261016|55.00C
Delta0.9684
Imp Vol1.2845
Bidaan31.2
Gamma0.003
Teoretikal32.95
Permintaan34.7
Theta-0.0517
Nilai Intrinsik32.73
Volum0
Vega0.0128
Nilai Masa-32.73
Buka Faedah0
Rho0.019
Delta / Theta-18.7479
UNM Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNM|20261016|55.00P
Delta-0.0349
Imp Vol1.3317
Bidaan0
Gamma0.0032
Teoretikal0.38
Permintaan0.75
Theta-0.0587
Nilai Intrinsik-32.73
Volum0
Vega0.0142
Nilai Masa32.73
Buka Faedah0
Rho-0.0014
Delta / Theta0.5947
|
| 0 |
0% |
26.9 |
29.7 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
UNM Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNM|20261016|60.00C
Delta0.9402
Imp Vol1.2668
Bidaan26.9
Gamma0.0051
Teoretikal28.3
Permintaan29.7
Theta-0.0861
Nilai Intrinsik27.73
Volum0
Vega0.0216
Nilai Masa-27.73
Buka Faedah0
Rho0.0213
Delta / Theta-10.9233
UNM Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNM|20261016|60.00P
Delta-0.0412
Imp Vol1.1191
Bidaan0
Gamma0.0043
Teoretikal0.37
Permintaan0.75
Theta-0.0564
Nilai Intrinsik-27.73
Volum0
Vega0.0162
Nilai Masa27.73
Buka Faedah0
Rho-0.0016
Delta / Theta0.7299
|
|
87.73 |
Harga @ Sep. 30, 2026 20:16 GMT |
| 1.45 |
3.57% |
1.05 |
1.25 |
1 |
90.00 |
0 |
0% |
2.8 |
3.6 |
0 |
UNM Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 1.45
Prbhn.: 3.57%
SimbolUNM|20261016|90.00C
Delta0.3416
Imp Vol0.2841
Bidaan1.05
Gamma0.0704
Teoretikal1.15
Permintaan1.25
Theta-0.061
Nilai Intrinsik-2.27
Volum1
Vega0.0673
Nilai Masa3.72
Buka Faedah132
Rho0.0126
Delta / Theta-5.6044
UNM Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNM|20261016|90.00P
Delta-0.6868
Imp Vol0.2445
Bidaan2.8
Gamma0.0794
Teoretikal3.2
Permintaan3.6
Theta-0.0472
Nilai Intrinsik2.27
Volum0
Vega0.0649
Nilai Masa-2.27
Buka Faedah811
Rho-0.0222
Delta / Theta14.5546
|
| 0 |
0% |
0.3 |
0.65 |
0 |
92.50 |
5.1 |
6.03% |
5.1 |
5.6 |
8 |
UNM Beli 92.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNM|20261016|92.50C
Delta0.1806
Imp Vol0.271
Bidaan0.3
Gamma0.0529
Teoretikal0.48
Permintaan0.65
Theta-0.0415
Nilai Intrinsik-4.77
Volum0
Vega0.0482
Nilai Masa4.77
Buka Faedah493
Rho0.0067
Delta / Theta-4.3527
UNM Jual 92.50
Tamat: Okt. 16, 2026
Akhir: 5.1
Prbhn.: 6.03%
SimbolUNM|20261016|92.50P
Delta-0.8101
Imp Vol0.2834
Bidaan5.1
Gamma0.0526
Teoretikal5.35
Permintaan5.6
Theta-0.0412
Nilai Intrinsik4.77
Volum8
Vega0.0496
Nilai Masa0.33
Buka Faedah414
Rho-0.0244
Delta / Theta19.6447
|
| 0.5 |
0% |
0.1 |
0.45 |
0 |
95.00 |
0 |
0% |
5.8 |
8.3 |
0 |
UNM Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolUNM|20261016|95.00C
Delta0.1068
Imp Vol0.3
Bidaan0.1
Gamma0.0334
Teoretikal0.28
Permintaan0.45
Theta-0.032
Nilai Intrinsik-7.27
Volum0
Vega0.0338
Nilai Masa7.77
Buka Faedah887
Rho0.004
Delta / Theta-3.3335
UNM Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNM|20261016|95.00P
Delta-0.9812
Imp Vol0.2004
Bidaan5.8
Gamma0.0129
Teoretikal7.38
Permintaan8.3
Theta-0.0038
Nilai Intrinsik7.27
Volum0
Vega0.0079
Nilai Masa-7.27
Buka Faedah453
Rho-0.0099
Delta / Theta255.2596
|