| 0 |
0% |
51 |
53.7 |
0 |
42.50 |
0 |
0% |
0 |
0.95 |
0 |
UNM Beli 42.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNM|20260918|42.50C
Delta0.9731
Imp Vol2.8353
Bidaan51
Gamma0.0014
Teoretikal52.35
Permintaan53.7
Theta-0.1355
Nilai Intrinsik51.57
Volum0
Vega0.0096
Nilai Masa-51.57
Buka Faedah0
Rho0.0083
Delta / Theta-7.1819
UNM Jual 42.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNM|20260918|42.50P
Delta-0.0246
Imp Vol2.7731
Bidaan0
Gamma0.0013
Teoretikal0.48
Permintaan0.95
Theta-0.1245
Nilai Intrinsik-51.57
Volum0
Vega0.009
Nilai Masa51.57
Buka Faedah0
Rho-0.0007
Delta / Theta0.1973
|
| 0 |
0% |
48.4 |
51.5 |
0 |
45.00 |
0 |
0% |
0 |
0.3 |
0 |
UNM Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNM|20260918|45.00C
Delta0.9679
Imp Vol2.7469
Bidaan48.4
Gamma0.0017
Teoretikal49.95
Permintaan51.5
Theta-0.1525
Nilai Intrinsik49.07
Volum0
Vega0.0111
Nilai Masa-49.07
Buka Faedah0
Rho0.0089
Delta / Theta-6.3473
UNM Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNM|20260918|45.00P
Delta-0.0116
Imp Vol2.1369
Bidaan0
Gamma0.0009
Teoretikal0.15
Permintaan0.3
Theta-0.0505
Nilai Intrinsik-49.07
Volum0
Vega0.0047
Nilai Masa49.07
Buka Faedah0
Rho-0.0003
Delta / Theta0.2295
|
| 0 |
0% |
45.9 |
49 |
0 |
47.50 |
0 |
0% |
0 |
0.95 |
0 |
UNM Beli 47.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNM|20260918|47.50C
Delta0.9658
Imp Vol2.5693
Bidaan45.9
Gamma0.0019
Teoretikal47.45
Permintaan49
Theta-0.1507
Nilai Intrinsik46.57
Volum0
Vega0.0117
Nilai Masa-46.57
Buka Faedah0
Rho0.0096
Delta / Theta-6.4077
UNM Jual 47.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNM|20260918|47.50P
Delta-0.0281
Imp Vol2.4278
Bidaan0
Gamma0.0017
Teoretikal0.48
Permintaan0.95
Theta-0.122
Nilai Intrinsik-46.57
Volum0
Vega0.0101
Nilai Masa46.57
Buka Faedah0
Rho-0.0008
Delta / Theta0.2304
|
|
94.07 |
Harga @ Sep. 08, 2026 20:16 GMT |
| 2 |
-38.84% |
1.6 |
1.9 |
187 |
95.00 |
2.25 |
28.57% |
2.1 |
2.45 |
174 |
UNM Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 2
Prbhn.: -38.84%
SimbolUNM|20260918|95.00C
Delta0.4614
Imp Vol0.3286
Bidaan1.6
Gamma0.0774
Teoretikal1.75
Permintaan1.9
Theta-0.1037
Nilai Intrinsik-0.93
Volum187
Vega0.062
Nilai Masa2.93
Buka Faedah2,779
Rho0.0114
Delta / Theta-4.4513
UNM Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 2.25
Prbhn.: 28.57%
SimbolUNM|20260918|95.00P
Delta-0.5425
Imp Vol0.3102
Bidaan2.1
Gamma0.082
Teoretikal2.28
Permintaan2.45
Theta-0.0938
Nilai Intrinsik0.93
Volum174
Vega0.0619
Nilai Masa1.32
Buka Faedah17
Rho-0.0126
Delta / Theta5.7865
|
| 0.95 |
0% |
0.8 |
1.15 |
70 |
97.50 |
4 |
0% |
3.1 |
4.4 |
1 |
UNM Beli 97.50
Tamat: Sep. 18, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolUNM|20260918|97.50C
Delta0.2942
Imp Vol0.3469
Bidaan0.8
Gamma0.0636
Teoretikal0.97
Permintaan1.15
Theta-0.0945
Nilai Intrinsik-3.43
Volum70
Vega0.0538
Nilai Masa4.38
Buka Faedah641
Rho0.0073
Delta / Theta-3.1136
UNM Jual 97.50
Tamat: Sep. 18, 2026
Akhir: 4
Prbhn.: 0%
SimbolUNM|20260918|97.50P
Delta-0.7572
Imp Vol0.2762
Bidaan3.1
Gamma0.0748
Teoretikal3.75
Permintaan4.4
Theta-0.0645
Nilai Intrinsik3.43
Volum1
Vega0.0488
Nilai Masa0.57
Buka Faedah12
Rho-0.016
Delta / Theta11.7464
|
| 0.7 |
-48.15% |
0.5 |
0.7 |
2 |
100.00 |
0 |
0% |
4 |
7.3 |
0 |
UNM Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0.7
Prbhn.: -48.15%
SimbolUNM|20260918|100.00C
Delta0.1883
Imp Vol0.3828
Bidaan0.5
Gamma0.0451
Teoretikal0.6
Permintaan0.7
Theta-0.0814
Nilai Intrinsik-5.93
Volum2
Vega0.0421
Nilai Masa6.63
Buka Faedah7,009
Rho0.0047
Delta / Theta-2.3133
UNM Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNM|20260918|100.00P
Delta-0.9786
Imp Vol0.1841
Bidaan4
Gamma0.0186
Teoretikal5.69
Permintaan7.3
Theta-0.0056
Nilai Intrinsik5.93
Volum0
Vega0.0077
Nilai Masa-5.93
Buka Faedah0
Rho-0.0081
Delta / Theta174.5946
|