| 0 |
0% |
39.4 |
43.2 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
UNM Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNM|20261120|40.00C
Delta0.9879
Imp Vol2.1523
Bidaan39.4
Gamma0.0011
Teoretikal41.3
Permintaan43.2
Theta-0.0461
Nilai Intrinsik41.09
Volum0
Vega0.0039
Nilai Masa-41.09
Buka Faedah0
Rho0.0063
Delta / Theta-21.4227
UNM Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNM|20261120|40.00P
Delta-0.0503
Imp Vol3.2533
Bidaan0
Gamma0.0025
Teoretikal1.08
Permintaan2.15
Theta-0.2385
Nilai Intrinsik-41.09
Volum0
Vega0.0132
Nilai Masa41.09
Buka Faedah0
Rho-0.0012
Delta / Theta0.2109
|
| 0 |
0% |
34.4 |
37.8 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
UNM Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNM|20261120|45.00C
Delta0.9977
Imp Vol1.3651
Bidaan34.4
Gamma0.0004
Teoretikal36.19
Permintaan37.8
Theta-0.0062
Nilai Intrinsik36.09
Volum0
Vega0.0008
Nilai Masa-36.09
Buka Faedah0
Rho0.0053
Delta / Theta-161.4387
UNM Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNM|20261120|45.00P
Delta-0.0587
Imp Vol2.7931
Bidaan0
Gamma0.0033
Teoretikal1.08
Permintaan2.15
Theta-0.2314
Nilai Intrinsik-36.09
Volum0
Vega0.0149
Nilai Masa36.09
Buka Faedah0
Rho-0.0013
Delta / Theta0.2538
|
| 0 |
0% |
29.4 |
32.9 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
UNM Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNM|20261120|50.00C
Delta0.9976
Imp Vol1.1133
Bidaan29.4
Gamma0.0005
Teoretikal31.19
Permintaan32.9
Theta-0.0054
Nilai Intrinsik31.09
Volum0
Vega0.0009
Nilai Masa-31.09
Buka Faedah0
Rho0.0074
Delta / Theta-185.2821
UNM Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNM|20261120|50.00P
Delta-0.0688
Imp Vol2.3795
Bidaan0
Gamma0.0044
Teoretikal1.07
Permintaan2.15
Theta-0.2228
Nilai Intrinsik-31.09
Volum0
Vega0.0169
Nilai Masa31.09
Buka Faedah0
Rho-0.0015
Delta / Theta0.3085
|
|
81.09 |
Harga @ Nov. 11, 2026 20:16 GMT |
| 1.15 |
0% |
0.85 |
1.15 |
0 |
82.50 |
2.1 |
0% |
2.05 |
2.35 |
0 |
UNM Beli 82.50
Tamat: Nov. 20, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolUNM|20261120|82.50C
Delta0.3796
Imp Vol0.3048
Bidaan0.85
Gamma0.098
Teoretikal1
Permintaan1.15
Theta-0.0832
Nilai Intrinsik-1.41
Volum0
Vega0.0485
Nilai Masa2.56
Buka Faedah136
Rho0.0074
Delta / Theta-4.5621
UNM Jual 82.50
Tamat: Nov. 20, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolUNM|20261120|82.50P
Delta-0.6298
Imp Vol0.2855
Bidaan2.05
Gamma0.104
Teoretikal2.2
Permintaan2.35
Theta-0.0744
Nilai Intrinsik1.41
Volum0
Vega0.0481
Nilai Masa0.69
Buka Faedah32
Rho-0.011
Delta / Theta8.464
|
| 0 |
0% |
0.3 |
0.55 |
0 |
85.00 |
0 |
0% |
2.9 |
5.7 |
0 |
UNM Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNM|20261120|85.00C
Delta0.1913
Imp Vol0.3236
Bidaan0.3
Gamma0.066
Teoretikal0.43
Permintaan0.55
Theta-0.063
Nilai Intrinsik-3.91
Volum0
Vega0.0347
Nilai Masa3.91
Buka Faedah68
Rho0.0037
Delta / Theta-3.0367
UNM Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNM|20261120|85.00P
Delta-0.7924
Imp Vol0.3465
Bidaan2.9
Gamma0.065
Teoretikal4.3
Permintaan5.7
Theta-0.0678
Nilai Intrinsik3.91
Volum0
Vega0.0364
Nilai Masa-3.91
Buka Faedah56
Rho-0.0131
Delta / Theta11.6819
|
| 0.25 |
0% |
0.1 |
0.4 |
0 |
87.50 |
0 |
0% |
5.4 |
8.1 |
0 |
UNM Beli 87.50
Tamat: Nov. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolUNM|20261120|87.50C
Delta0.11
Imp Vol0.3784
Bidaan0.1
Gamma0.039
Teoretikal0.25
Permintaan0.4
Theta-0.0507
Nilai Intrinsik-6.41
Volum0
Vega0.024
Nilai Masa6.66
Buka Faedah42
Rho0.0021
Delta / Theta-2.1694
UNM Jual 87.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNM|20261120|87.50P
Delta-0.8448
Imp Vol0.4541
Bidaan5.4
Gamma0.0413
Teoretikal6.75
Permintaan8.1
Theta-0.074
Nilai Intrinsik6.41
Volum0
Vega0.0303
Nilai Masa-6.41
Buka Faedah365
Rho-0.0138
Delta / Theta11.4124
|