0 |
0% |
17.2 |
19.1 |
0 |
2.37 |
0 |
0% |
0 |
0.75 |
0 |
UVE Beli 2.37
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUVE|20240517|2.37C
Delta0.9797
Imp Vol10.1344
Bidaan17.2
Gamma0.0012
Teoretikal18.15
Permintaan19.1
Theta-0.0657
Nilai Intrinsik17.47
Volum0
Vega0.0018
Nilai Masa-17.47
Buka Faedah0
Rho0.0004
Delta / Theta-14.906
UVE Jual 2.37
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUVE|20240517|2.37P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.47
Volum0
Vega0
Nilai Masa17.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
2.50 |
0 |
0% |
0 |
0 |
0 |
UVE Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUVE|20240517|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik13.65
Volum0
Vega0
Nilai Masa-13.65
Buka Faedah0
Rho0
Delta / Theta0
UVE Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUVE|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-13.65
Volum0
Vega0
Nilai Masa13.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.1 |
16.7 |
0 |
4.87 |
0 |
0% |
0 |
0.75 |
0 |
UVE Beli 4.87
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUVE|20240517|4.87C
Delta0.9528
Imp Vol9.2606
Bidaan13.1
Gamma0.0027
Teoretikal16.7
Permintaan16.7
Theta-0.1236
Nilai Intrinsik14.97
Volum0
Vega0.0038
Nilai Masa-14.97
Buka Faedah0
Rho0.0007
Delta / Theta-7.7084
UVE Jual 4.87
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUVE|20240517|4.87P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.97
Volum0
Vega0
Nilai Masa14.97
Buka Faedah0
Rho0
Delta / Theta0
|
8.7 |
0% |
12 |
14.1 |
0 |
7.37 |
0.05 |
0% |
0 |
0.75 |
0 |
UVE Beli 7.37
Tamat: Mei 17, 2024
Akhir: 8.7
Prbhn.: 0%
SimbolUVE|20240517|7.37C
Delta0.9419
Imp Vol4.4138
Bidaan12
Gamma0.0067
Teoretikal13.05
Permintaan14.1
Theta-0.0697
Nilai Intrinsik12.47
Volum0
Vega0.0045
Nilai Masa-3.77
Buka Faedah0
Rho0.0018
Delta / Theta-13.5051
UVE Jual 7.37
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolUVE|20240517|7.37P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.47
Volum0
Vega0
Nilai Masa12.52
Buka Faedah210
Rho0
Delta / Theta0
|
|
19.84 |
Harga @ Mei 03, 2024 20:47 GMT |
0 |
0% |
0 |
0 |
0 |
17.50 |
0 |
0% |
0 |
0 |
0 |
UVE Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUVE|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-1.35
Volum0
Vega0
Nilai Masa1.35
Buka Faedah245
Rho0
Delta / Theta0
UVE Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUVE|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik1.35
Volum0
Vega0
Nilai Masa-1.35
Buka Faedah47
Rho0
Delta / Theta0
|
0.4 |
-11.11% |
0 |
0.5 |
1 |
19.87 |
0.88 |
0% |
0.5 |
0.7 |
0 |
UVE Beli 19.87
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: -11.11%
SimbolUVE|20240517|19.87C
Delta0.4936
Imp Vol0.2724
Bidaan0
Gamma0.3771
Teoretikal0.4
Permintaan0.5
Theta-0.0156
Nilai Intrinsik-0.03
Volum1
Vega0.0155
Nilai Masa0.43
Buka Faedah852
Rho0.0036
Delta / Theta-31.7377
UVE Jual 19.87
Tamat: Mei 17, 2024
Akhir: 0.88
Prbhn.: 0%
SimbolUVE|20240517|19.87P
Delta-0.4981
Imp Vol0.3728
Bidaan0.5
Gamma0.2763
Teoretikal0.6
Permintaan0.7
Theta-0.02
Nilai Intrinsik0.03
Volum0
Vega0.0155
Nilai Masa0.85
Buka Faedah218
Rho-0.0034
Delta / Theta24.8914
|
0.05 |
0% |
0 |
0.05 |
0 |
22.37 |
0 |
0% |
1.45 |
4.9 |
0 |
UVE Beli 22.37
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolUVE|20240517|22.37C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.53
Volum0
Vega0
Nilai Masa2.58
Buka Faedah1,748
Rho0
Delta / Theta0
UVE Jual 22.37
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUVE|20240517|22.37P
Delta-0.7059
Imp Vol0.9694
Bidaan1.45
Gamma0.0917
Teoretikal3.18
Permintaan4.9
Theta-0.0452
Nilai Intrinsik2.53
Volum0
Vega0.0133
Nilai Masa-2.53
Buka Faedah0
Rho-0.0053
Delta / Theta15.631
|
0.05 |
0% |
0 |
0.2 |
0 |
24.87 |
0 |
0% |
4 |
5.7 |
0 |
UVE Beli 24.87
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolUVE|20240517|24.87C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-5.03
Volum0
Vega0
Nilai Masa5.08
Buka Faedah588
Rho0
Delta / Theta0
UVE Jual 24.87
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUVE|20240517|24.87P
Delta-0.7606
Imp Vol1.374
Bidaan4
Gamma0.0583
Teoretikal5.7
Permintaan5.7
Theta-0.0576
Nilai Intrinsik5.03
Volum0
Vega0.012
Nilai Masa-5.03
Buka Faedah0
Rho-0.0062
Delta / Theta13.1967
|