| 0 |
0% |
13 |
15.5 |
0 |
75.00 |
0 |
0% |
0 |
0.75 |
0 |
OLED Beli 75.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLED|20260618|75.00C
Delta0
Imp Vol0
Bidaan13
Gamma0
Teoretikal0
Permintaan15.5
Theta0
Nilai Intrinsik14.85
Volum0
Vega0
Nilai Masa-14.85
Buka Faedah0
Rho0
Delta / Theta0
OLED Jual 75.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLED|20260618|75.00P
Delta-0.0708
Imp Vol0.8073
Bidaan0
Gamma0.0119
Teoretikal0.375
Permintaan0.75
Theta-0.0852
Nilai Intrinsik-14.85
Volum0
Vega0.019
Nilai Masa14.85
Buka Faedah78
Rho-0.0015
Delta / Theta0.8307
|
| 0 |
0% |
8.2 |
11 |
0 |
80.00 |
0.35 |
0.35% |
0.3 |
0.5 |
1 |
OLED Beli 80.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLED|20260618|80.00C
Delta0
Imp Vol0
Bidaan8.2
Gamma0
Teoretikal0
Permintaan11
Theta0
Nilai Intrinsik9.85
Volum0
Vega0
Nilai Masa-9.85
Buka Faedah5
Rho0
Delta / Theta0
OLED Jual 80.00
Tamat: Jun. 18, 2026
Akhir: 0.35
Prbhn.: 0.35%
SimbolOLED|20260618|80.00P
Delta-0.0991
Imp Vol0.584
Bidaan0.3
Gamma0.0212
Teoretikal0.4
Permintaan0.5
Theta-0.0792
Nilai Intrinsik-9.85
Volum1
Vega0.0245
Nilai Masa10.2
Buka Faedah149
Rho-0.0021
Delta / Theta1.2508
|
| 0 |
0% |
3.9 |
6.5 |
0 |
85.00 |
1.06 |
1.06% |
0.8 |
1.3 |
1 |
OLED Beli 85.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLED|20260618|85.00C
Delta0.816
Imp Vol0.3885
Bidaan3.9
Gamma0.0486
Teoretikal5.2
Permintaan6.5
Theta-0.083
Nilai Intrinsik4.85
Volum0
Vega0.0374
Nilai Masa-4.85
Buka Faedah6
Rho0.0167
Delta / Theta-9.8376
OLED Jual 85.00
Tamat: Jun. 18, 2026
Akhir: 1.06
Prbhn.: 1.06%
SimbolOLED|20260618|85.00P
Delta-0.2398
Imp Vol0.5076
Bidaan0.8
Gamma0.0435
Teoretikal1.05
Permintaan1.3
Theta-0.1224
Nilai Intrinsik-4.85
Volum1
Vega0.0437
Nilai Masa5.91
Buka Faedah151
Rho-0.0051
Delta / Theta1.9591
|
|
89.85 |
Harga @ Jun. 09, 2026 14:39 GMT |
| 0 |
0% |
1.85 |
2.8 |
0 |
90.00 |
0 |
0% |
2.5 |
3.9 |
0 |
OLED Beli 90.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLED|20260618|90.00C
Delta0.4909
Imp Vol0.4448
Bidaan1.85
Gamma0.0637
Teoretikal2.325
Permintaan2.8
Theta-0.1401
Nilai Intrinsik-0.15
Volum0
Vega0.0561
Nilai Masa0.15
Buka Faedah49
Rho0.0103
Delta / Theta-3.5039
OLED Jual 90.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLED|20260618|90.00P
Delta-0.5022
Imp Vol0.5365
Bidaan2.5
Gamma0.0529
Teoretikal3.2
Permintaan3.9
Theta-0.1654
Nilai Intrinsik0.15
Volum0
Vega0.0561
Nilai Masa-0.15
Buka Faedah156
Rho-0.0104
Delta / Theta3.0359
|
| 0 |
0% |
0 |
1.8 |
0 |
95.00 |
0 |
0% |
5.6 |
8.6 |
0 |
OLED Beli 95.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLED|20260618|95.00C
Delta0.2342
Imp Vol0.4847
Bidaan0
Gamma0.045
Teoretikal0.9
Permintaan1.8
Theta-0.1169
Nilai Intrinsik-5.15
Volum0
Vega0.0431
Nilai Masa5.15
Buka Faedah383
Rho0.005
Delta / Theta-2.0028
OLED Jual 95.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLED|20260618|95.00P
Delta-0.693
Imp Vol0.6649
Bidaan5.6
Gamma0.0376
Teoretikal7.1
Permintaan8.6
Theta-0.1798
Nilai Intrinsik5.15
Volum0
Vega0.0494
Nilai Masa-5.15
Buka Faedah157
Rho-0.0142
Delta / Theta3.8533
|
| 0 |
0% |
0.2 |
0.9 |
0 |
100.00 |
0 |
0% |
10.3 |
12.9 |
0 |
OLED Beli 100.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLED|20260618|100.00C
Delta0.1339
Imp Vol0.6028
Bidaan0.2
Gamma0.0254
Teoretikal0.55
Permintaan0.9
Theta-0.1021
Nilai Intrinsik-10.15
Volum0
Vega0.0304
Nilai Masa10.15
Buka Faedah143
Rho0.0028
Delta / Theta-1.3108
OLED Jual 100.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLED|20260618|100.00P
Delta-0.7918
Imp Vol0.7965
Bidaan10.3
Gamma0.0256
Teoretikal11.6
Permintaan12.9
Theta-0.1752
Nilai Intrinsik10.15
Volum0
Vega0.0403
Nilai Masa-10.15
Buka Faedah83
Rho-0.016
Delta / Theta4.5194
|