| 0 |
0% |
39.5 |
43.4 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
OLED Beli 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLED|20260515|50.00C
Delta0
Imp Vol0
Bidaan39.5
Gamma0
Teoretikal0
Permintaan43.4
Theta0
Nilai Intrinsik41.65
Volum0
Vega0
Nilai Masa-41.65
Buka Faedah0
Rho0
Delta / Theta0
OLED Jual 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLED|20260515|50.00P
Delta-0.0537
Imp Vol5.8589
Bidaan0
Gamma0.0028
Teoretikal1.08
Permintaan2.15
Theta-1.0828
Nilai Intrinsik-41.65
Volum0
Vega0.0074
Nilai Masa41.65
Buka Faedah1
Rho-0.0003
Delta / Theta0.0496
|
| 0 |
0% |
34.5 |
38.5 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
OLED Beli 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLED|20260515|55.00C
Delta0.9946
Imp Vol2.8067
Bidaan34.5
Gamma0.0008
Teoretikal36.5
Permintaan38.5
Theta-0.0733
Nilai Intrinsik36.65
Volum0
Vega0.001
Nilai Masa-36.65
Buka Faedah0
Rho0.0023
Delta / Theta-13.5639
OLED Jual 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLED|20260515|55.00P
Delta-0.0618
Imp Vol5.0848
Bidaan0
Gamma0.0035
Teoretikal1.08
Permintaan2.15
Theta-1.049
Nilai Intrinsik-36.65
Volum0
Vega0.0083
Nilai Masa36.65
Buka Faedah0
Rho-0.0003
Delta / Theta0.0589
|
| 0 |
0% |
29.5 |
33.6 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
OLED Beli 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLED|20260515|60.00C
Delta0.9874
Imp Vol2.6595
Bidaan29.5
Gamma0.0018
Teoretikal31.55
Permintaan33.6
Theta-0.1467
Nilai Intrinsik31.65
Volum0
Vega0.0022
Nilai Masa-31.65
Buka Faedah0
Rho0.0028
Delta / Theta-6.7294
OLED Jual 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLED|20260515|60.00P
Delta-0.0715
Imp Vol4.3721
Bidaan0
Gamma0.0046
Teoretikal1.08
Permintaan2.15
Theta-1.0094
Nilai Intrinsik-31.65
Volum0
Vega0.0092
Nilai Masa31.65
Buka Faedah30
Rho-0.0004
Delta / Theta0.0708
|
|
91.65 |
Harga @ Mei 13, 2026 19:36 GMT |
| 0.35 |
-46.15% |
0.35 |
0.75 |
1 |
95.00 |
4 |
5.26% |
2.6 |
5.4 |
1 |
OLED Beli 95.00
Tamat: Mei 15, 2026
Akhir: 0.35
Prbhn.: -46.15%
SimbolOLED|20260515|95.00C
Delta0.1788
Imp Vol0.5439
Bidaan0.35
Gamma0.071
Teoretikal0.35
Permintaan0.75
Theta-0.2411
Nilai Intrinsik-3.35
Volum1
Vega0.0177
Nilai Masa3.7
Buka Faedah254
Rho0.0009
Delta / Theta-0.7414
OLED Jual 95.00
Tamat: Mei 15, 2026
Akhir: 4
Prbhn.: 5.26%
SimbolOLED|20260515|95.00P
Delta-0.793
Imp Vol0.6095
Bidaan2.6
Gamma0.0693
Teoretikal4
Permintaan5.4
Theta-0.292
Nilai Intrinsik3.35
Volum1
Vega0.0193
Nilai Masa0.65
Buka Faedah135
Rho-0.0034
Delta / Theta2.7153
|
| 0.18 |
-28% |
0.05 |
0.3 |
2 |
100.00 |
8.77 |
0% |
7.6 |
10.1 |
0 |
OLED Beli 100.00
Tamat: Mei 15, 2026
Akhir: 0.18
Prbhn.: -28%
SimbolOLED|20260515|100.00C
Delta0.0744
Imp Vol0.8171
Bidaan0.05
Gamma0.0254
Teoretikal0.18
Permintaan0.3
Theta-0.195
Nilai Intrinsik-8.35
Volum2
Vega0.0095
Nilai Masa8.53
Buka Faedah165
Rho0.0004
Delta / Theta-0.3819
OLED Jual 100.00
Tamat: Mei 15, 2026
Akhir: 8.77
Prbhn.: 0%
SimbolOLED|20260515|100.00P
Delta-0.8924
Imp Vol0.9455
Bidaan7.6
Gamma0.0289
Teoretikal8.85
Permintaan10.1
Theta-0.2928
Nilai Intrinsik8.35
Volum0
Vega0.0125
Nilai Masa0.42
Buka Faedah81
Rho-0.0037
Delta / Theta3.0477
|
| 0.15 |
-25% |
0 |
0.15 |
1 |
105.00 |
10 |
0% |
12.5 |
15.3 |
0 |
OLED Beli 105.00
Tamat: Mei 15, 2026
Akhir: 0.15
Prbhn.: -25%
SimbolOLED|20260515|105.00C
Delta0.0496
Imp Vol1.1027
Bidaan0
Gamma0.0137
Teoretikal0.15
Permintaan0.15
Theta-0.1914
Nilai Intrinsik-13.35
Volum1
Vega0.0069
Nilai Masa13.5
Buka Faedah36
Rho0.0002
Delta / Theta-0.259
OLED Jual 105.00
Tamat: Mei 15, 2026
Akhir: 10
Prbhn.: 0%
SimbolOLED|20260515|105.00P
Delta-0.9087
Imp Vol1.3482
Bidaan12.5
Gamma0.018
Teoretikal13.9
Permintaan15.3
Theta-0.3707
Nilai Intrinsik13.35
Volum0
Vega0.0111
Nilai Masa-3.35
Buka Faedah0
Rho-0.004
Delta / Theta2.451
|