| 0 |
0% |
37.1 |
41.2 |
0 |
50.00 |
0 |
0% |
0 |
0.5 |
0 |
OLED Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLED|20260717|50.00C
Delta0.9796
Imp Vol1.0691
Bidaan37.1
Gamma0.0018
Teoretikal39.15
Permintaan41.2
Theta-0.0217
Nilai Intrinsik38.94
Volum0
Vega0.0118
Nilai Masa-38.94
Buka Faedah0
Rho0.0264
Delta / Theta-45.1589
OLED Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLED|20260717|50.00P
Delta-0.0219
Imp Vol1.0998
Bidaan0
Gamma0.0019
Teoretikal0.25
Permintaan0.5
Theta-0.0247
Nilai Intrinsik-38.94
Volum0
Vega0.0131
Nilai Masa38.94
Buka Faedah0
Rho-0.0016
Delta / Theta0.8842
|
| 0 |
0% |
32.1 |
36.3 |
0 |
55.00 |
0 |
0% |
0 |
1.55 |
0 |
OLED Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLED|20260717|55.00C
Delta0.9732
Imp Vol0.941
Bidaan32.1
Gamma0.0025
Teoretikal34.2
Permintaan36.3
Theta-0.0245
Nilai Intrinsik33.94
Volum0
Vega0.015
Nilai Masa-33.94
Buka Faedah0
Rho0.032
Delta / Theta-39.7337
OLED Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLED|20260717|55.00P
Delta-0.0539
Imp Vol1.1864
Bidaan0
Gamma0.0037
Teoretikal0.78
Permintaan1.55
Theta-0.0559
Nilai Intrinsik-33.94
Volum0
Vega0.0274
Nilai Masa33.94
Buka Faedah0
Rho-0.0041
Delta / Theta0.9644
|
| 0 |
0% |
27.2 |
31.3 |
0 |
60.00 |
0 |
0% |
0 |
1.95 |
0 |
OLED Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLED|20260717|60.00C
Delta0.9652
Imp Vol0.8149
Bidaan27.2
Gamma0.0036
Teoretikal29.25
Permintaan31.3
Theta-0.0267
Nilai Intrinsik28.94
Volum0
Vega0.0187
Nilai Masa-28.94
Buka Faedah0
Rho0.0383
Delta / Theta-36.1296
OLED Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLED|20260717|60.00P
Delta-0.0721
Imp Vol1.0698
Bidaan0
Gamma0.0051
Teoretikal0.98
Permintaan1.95
Theta-0.0632
Nilai Intrinsik-28.94
Volum0
Vega0.0344
Nilai Masa28.94
Buka Faedah0
Rho-0.0054
Delta / Theta1.1412
|
|
88.94 |
Harga @ Jun. 19, 2026 20:48 GMT |
| 4.2 |
23.53% |
3.3 |
4.7 |
16 |
90.00 |
6.12 |
-17.19% |
4.4 |
5.7 |
2 |
OLED Beli 90.00
Tamat: Jul. 17, 2026
Akhir: 4.2
Prbhn.: 23.53%
SimbolOLED|20260717|90.00C
Delta0.49
Imp Vol0.4449
Bidaan3.3
Gamma0.0357
Teoretikal4
Permintaan4.7
Theta-0.0778
Nilai Intrinsik-1.06
Volum16
Vega0.0998
Nilai Masa5.26
Buka Faedah52
Rho0.0314
Delta / Theta-6.295
OLED Jual 90.00
Tamat: Jul. 17, 2026
Akhir: 6.12
Prbhn.: -17.19%
SimbolOLED|20260717|90.00P
Delta-0.5083
Imp Vol0.4532
Bidaan4.4
Gamma0.0351
Teoretikal5.05
Permintaan5.7
Theta-0.0761
Nilai Intrinsik1.06
Volum2
Vega0.0998
Nilai Masa5.06
Buka Faedah289
Rho-0.0341
Delta / Theta6.6778
|
| 2.45 |
75% |
1.9 |
3.1 |
5 |
95.00 |
8.77 |
-16.48% |
6.1 |
9.8 |
20 |
OLED Beli 95.00
Tamat: Jul. 17, 2026
Akhir: 2.45
Prbhn.: 75%
SimbolOLED|20260717|95.00C
Delta0.3383
Imp Vol0.4764
Bidaan1.9
Gamma0.0306
Teoretikal2.5
Permintaan3.1
Theta-0.0761
Nilai Intrinsik-6.06
Volum5
Vega0.0916
Nilai Masa8.51
Buka Faedah243
Rho0.0219
Delta / Theta-4.4435
OLED Jual 95.00
Tamat: Jul. 17, 2026
Akhir: 8.77
Prbhn.: -16.48%
SimbolOLED|20260717|95.00P
Delta-0.6883
Imp Vol0.4198
Bidaan6.1
Gamma0.0337
Teoretikal7.95
Permintaan9.8
Theta-0.0615
Nilai Intrinsik6.06
Volum20
Vega0.0884
Nilai Masa2.71
Buka Faedah38
Rho-0.0435
Delta / Theta11.1908
|
| 1.21 |
-21.94% |
0.85 |
1.8 |
16 |
100.00 |
12.08 |
-18.38% |
10.4 |
14 |
2 |
OLED Beli 100.00
Tamat: Jul. 17, 2026
Akhir: 1.21
Prbhn.: -21.94%
SimbolOLED|20260717|100.00C
Delta0.2101
Imp Vol0.4727
Bidaan0.85
Gamma0.0243
Teoretikal1.33
Permintaan1.8
Theta-0.0594
Nilai Intrinsik-11.06
Volum16
Vega0.0722
Nilai Masa12.27
Buka Faedah70
Rho0.0138
Delta / Theta-3.5343
OLED Jual 100.00
Tamat: Jul. 17, 2026
Akhir: 12.08
Prbhn.: -18.38%
SimbolOLED|20260717|100.00P
Delta-0.7974
Imp Vol0.4613
Bidaan10.4
Gamma0.0245
Teoretikal12.2
Permintaan14
Theta-0.0531
Nilai Intrinsik11.06
Volum2
Vega0.0704
Nilai Masa1.02
Buka Faedah40
Rho-0.0488
Delta / Theta15.0121
|