| 0 |
0% |
34.3 |
38.3 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
OLED Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLED|20260821|45.00C
Delta0.9806
Imp Vol1.0474
Bidaan34.3
Gamma0.0018
Teoretikal36.3
Permintaan38.3
Theta-0.0176
Nilai Intrinsik37.18
Volum0
Vega0.0106
Nilai Masa-37.18
Buka Faedah0
Rho0.0234
Delta / Theta-55.7531
OLED Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLED|20260821|45.00P
Delta-0.0587
Imp Vol1.5057
Bidaan0
Gamma0.0033
Teoretikal1.08
Permintaan2.15
Theta-0.067
Nilai Intrinsik-37.18
Volum0
Vega0.0277
Nilai Masa37.18
Buka Faedah0
Rho-0.0046
Delta / Theta0.8767
|
| 0 |
0% |
29.3 |
33.5 |
0 |
50.00 |
0.05 |
0% |
0 |
0.6 |
0 |
OLED Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLED|20260821|50.00C
Delta0.9699
Imp Vol0.9462
Bidaan29.3
Gamma0.003
Teoretikal31.4
Permintaan33.5
Theta-0.0237
Nilai Intrinsik32.18
Volum0
Vega0.0156
Nilai Masa-32.18
Buka Faedah0
Rho0.0287
Delta / Theta-40.9425
OLED Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolOLED|20260821|50.00P
Delta-0.0306
Imp Vol0.9615
Bidaan0
Gamma0.003
Teoretikal0.3
Permintaan0.6
Theta-0.0253
Nilai Intrinsik-32.18
Volum0
Vega0.0164
Nilai Masa32.23
Buka Faedah10
Rho-0.0022
Delta / Theta1.2121
|
| 0 |
0% |
24.5 |
28.5 |
0 |
55.00 |
0 |
0% |
0.05 |
0.2 |
0 |
OLED Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLED|20260821|55.00C
Delta0.9568
Imp Vol0.8307
Bidaan24.5
Gamma0.0046
Teoretikal26.5
Permintaan28.5
Theta-0.0285
Nilai Intrinsik27.18
Volum0
Vega0.0211
Nilai Masa-27.18
Buka Faedah0
Rho0.0348
Delta / Theta-33.6258
OLED Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLED|20260821|55.00P
Delta-0.0197
Imp Vol0.6824
Bidaan0.05
Gamma0.003
Teoretikal0.13
Permintaan0.2
Theta-0.0124
Nilai Intrinsik-27.18
Volum0
Vega0.0113
Nilai Masa27.18
Buka Faedah0
Rho-0.0014
Delta / Theta1.5924
|
|
82.18 |
Harga @ Jul. 21, 2026 20:06 GMT |
| 4.8 |
1.05% |
4.1 |
4.8 |
2 |
85.00 |
0 |
0% |
7.4 |
8.4 |
0 |
OLED Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 4.8
Prbhn.: 1.05%
SimbolOLED|20260821|85.00C
Delta0.439
Imp Vol0.64
Bidaan4.1
Gamma0.026
Teoretikal4.45
Permintaan4.8
Theta-0.0968
Nilai Intrinsik-2.82
Volum2
Vega0.0931
Nilai Masa7.62
Buka Faedah65
Rho0.0264
Delta / Theta-4.5332
OLED Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLED|20260821|85.00P
Delta-0.5679
Imp Vol0.6037
Bidaan7.4
Gamma0.0276
Teoretikal7.9
Permintaan8.4
Theta-0.0883
Nilai Intrinsik2.82
Volum0
Vega0.0927
Nilai Masa-2.82
Buka Faedah72
Rho-0.0385
Delta / Theta6.4296
|
| 2.96 |
-0.34% |
2.65 |
3.3 |
7 |
90.00 |
0 |
0% |
9.5 |
12.6 |
0 |
OLED Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 2.96
Prbhn.: -0.34%
SimbolOLED|20260821|90.00C
Delta0.3263
Imp Vol0.6494
Bidaan2.65
Gamma0.0235
Teoretikal2.98
Permintaan3.3
Theta-0.0898
Nilai Intrinsik-7.82
Volum7
Vega0.0851
Nilai Masa10.78
Buka Faedah3,041
Rho0.0199
Delta / Theta-3.6343
OLED Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLED|20260821|90.00P
Delta-0.7063
Imp Vol0.5649
Bidaan9.5
Gamma0.0274
Teoretikal11.05
Permintaan12.6
Theta-0.0715
Nilai Intrinsik7.82
Volum0
Vega0.0811
Nilai Masa-7.82
Buka Faedah39
Rho-0.046
Delta / Theta9.8813
|
| 1.42 |
-29% |
0.25 |
2.3 |
6 |
95.00 |
0 |
0% |
13.5 |
16.1 |
0 |
OLED Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 1.42
Prbhn.: -29%
SimbolOLED|20260821|95.00C
Delta0.1951
Imp Vol0.528
Bidaan0.25
Gamma0.0218
Teoretikal1.28
Permintaan2.3
Theta-0.0566
Nilai Intrinsik-12.82
Volum6
Vega0.066
Nilai Masa14.24
Buka Faedah152
Rho0.0125
Delta / Theta-3.4434
OLED Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLED|20260821|95.00P
Delta-0.8332
Imp Vol0.5186
Bidaan13.5
Gamma0.0205
Teoretikal14.8
Permintaan16.1
Theta-0.0464
Nilai Intrinsik12.82
Volum0
Vega0.0587
Nilai Masa-12.82
Buka Faedah22
Rho-0.0495
Delta / Theta17.9497
|