| 0 |
0% |
22.1 |
25.2 |
0 |
65.00 |
0.15 |
0% |
0 |
0.25 |
0 |
OLED Beli 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLED|20260417|65.00C
Delta0
Imp Vol0
Bidaan22.1
Gamma0
Teoretikal0
Permintaan25.2
Theta0
Nilai Intrinsik24.13
Volum0
Vega0
Nilai Masa-24.13
Buka Faedah0
Rho0
Delta / Theta0
OLED Jual 65.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolOLED|20260417|65.00P
Delta-0.036
Imp Vol0.8262
Bidaan0
Gamma0.0049
Teoretikal0.25
Permintaan0.25
Theta-0.0357
Nilai Intrinsik-24.13
Volum0
Vega0.0156
Nilai Masa24.28
Buka Faedah12
Rho-0.0016
Delta / Theta1.0096
|
| 0 |
0% |
17.4 |
20.3 |
0 |
70.00 |
0.17 |
0% |
0 |
0.75 |
0 |
OLED Beli 70.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLED|20260417|70.00C
Delta0
Imp Vol0
Bidaan17.4
Gamma0
Teoretikal0
Permintaan20.3
Theta0
Nilai Intrinsik19.13
Volum0
Vega0
Nilai Masa-19.13
Buka Faedah0
Rho0
Delta / Theta0
OLED Jual 70.00
Tamat: Apr. 17, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolOLED|20260417|70.00P
Delta-0.0885
Imp Vol0.858
Bidaan0
Gamma0.0095
Teoretikal0.75
Permintaan0.75
Theta-0.075
Nilai Intrinsik-19.13
Volum0
Vega0.0316
Nilai Masa19.3
Buka Faedah3
Rho-0.0039
Delta / Theta1.1793
|
| 19.7 |
0% |
13 |
15.6 |
0 |
75.00 |
0.55 |
0% |
0.35 |
0.65 |
5 |
OLED Beli 75.00
Tamat: Apr. 17, 2026
Akhir: 19.7
Prbhn.: 0%
SimbolOLED|20260417|75.00C
Delta0.9198
Imp Vol0.5684
Bidaan13
Gamma0.0131
Teoretikal14.3
Permintaan15.6
Theta-0.0477
Nilai Intrinsik14.13
Volum0
Vega0.0291
Nilai Masa5.57
Buka Faedah1
Rho0.0332
Delta / Theta-19.2964
OLED Jual 75.00
Tamat: Apr. 17, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolOLED|20260417|75.00P
Delta-0.0927
Imp Vol0.6093
Bidaan0.35
Gamma0.0138
Teoretikal0.55
Permintaan0.65
Theta-0.0551
Nilai Intrinsik-14.13
Volum5
Vega0.0327
Nilai Masa14.68
Buka Faedah6
Rho-0.004
Delta / Theta1.6831
|
|
89.13 |
Harga @ Mac 30, 2026 20:06 GMT |
| 8.2 |
0% |
2.85 |
3.7 |
0 |
90.00 |
4.5 |
37.2% |
4.1 |
4.7 |
5 |
OLED Beli 90.00
Tamat: Apr. 17, 2026
Akhir: 8.2
Prbhn.: 0%
SimbolOLED|20260417|90.00C
Delta0.4749
Imp Vol0.4804
Bidaan2.85
Gamma0.042
Teoretikal3.28
Permintaan3.7
Theta-0.106
Nilai Intrinsik-0.87
Volum0
Vega0.0785
Nilai Masa9.07
Buka Faedah1
Rho0.0192
Delta / Theta-4.4794
OLED Jual 90.00
Tamat: Apr. 17, 2026
Akhir: 4.5
Prbhn.: 37.2%
SimbolOLED|20260417|90.00P
Delta-0.5226
Imp Vol0.4961
Bidaan4.1
Gamma0.0407
Teoretikal4.5
Permintaan4.7
Theta-0.1062
Nilai Intrinsik0.87
Volum5
Vega0.0785
Nilai Masa3.63
Buka Faedah72
Rho-0.0217
Delta / Theta4.919
|
| 1.55 |
-48.33% |
1.1 |
2 |
6 |
95.00 |
7.7 |
0% |
7.2 |
7.9 |
6 |
OLED Beli 95.00
Tamat: Apr. 17, 2026
Akhir: 1.55
Prbhn.: -48.33%
SimbolOLED|20260417|95.00C
Delta0.2861
Imp Vol0.4619
Bidaan1.1
Gamma0.0372
Teoretikal1.55
Permintaan2
Theta-0.0872
Nilai Intrinsik-5.87
Volum6
Vega0.0673
Nilai Masa7.42
Buka Faedah11
Rho0.0118
Delta / Theta-3.2827
OLED Jual 95.00
Tamat: Apr. 17, 2026
Akhir: 7.7
Prbhn.: 0%
SimbolOLED|20260417|95.00P
Delta-0.715
Imp Vol0.482
Bidaan7.2
Gamma0.0358
Teoretikal7.7
Permintaan7.9
Theta-0.0869
Nilai Intrinsik5.87
Volum6
Vega0.0668
Nilai Masa1.83
Buka Faedah266
Rho-0.0282
Delta / Theta8.2251
|
| 0.5 |
-59.35% |
0.45 |
0.85 |
2 |
100.00 |
9.25 |
0% |
11.4 |
13 |
0 |
OLED Beli 100.00
Tamat: Apr. 17, 2026
Akhir: 0.5
Prbhn.: -59.35%
SimbolOLED|20260417|100.00C
Delta0.1222
Imp Vol0.4371
Bidaan0.45
Gamma0.0235
Teoretikal0.5
Permintaan0.85
Theta-0.0489
Nilai Intrinsik-10.87
Volum2
Vega0.04
Nilai Masa11.37
Buka Faedah163
Rho0.0051
Delta / Theta-2.4993
OLED Jual 100.00
Tamat: Apr. 17, 2026
Akhir: 9.25
Prbhn.: 0%
SimbolOLED|20260417|100.00P
Delta-0.8099
Imp Vol0.565
Bidaan11.4
Gamma0.0244
Teoretikal12.2
Permintaan13
Theta-0.0808
Nilai Intrinsik10.87
Volum0
Vega0.0534
Nilai Masa-1.62
Buka Faedah71
Rho-0.0311
Delta / Theta10.024
|