| 34.8 |
0% |
32.5 |
35 |
0 |
55.00 |
0 |
0% |
0 |
0.35 |
0 |
OLED Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 34.8
Prbhn.: 0%
SimbolOLED|20260618|55.00C
Delta0.9778
Imp Vol1.5222
Bidaan32.5
Gamma0.0023
Teoretikal33.75
Permintaan35
Theta-0.0584
Nilai Intrinsik33.82
Volum0
Vega0.0076
Nilai Masa0.98
Buka Faedah1
Rho0.0112
Delta / Theta-16.7561
OLED Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLED|20260618|55.00P
Delta-0.02
Imp Vol1.4916
Bidaan0
Gamma0.0022
Teoretikal0.18
Permintaan0.35
Theta-0.0528
Nilai Intrinsik-33.82
Volum0
Vega0.0071
Nilai Masa33.82
Buka Faedah9
Rho-0.0005
Delta / Theta0.3784
|
| 0 |
0% |
27.1 |
29.8 |
0 |
60.00 |
0.05 |
-80% |
0 |
0.35 |
3 |
OLED Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLED|20260618|60.00C
Delta0
Imp Vol0
Bidaan27.1
Gamma0
Teoretikal0
Permintaan29.8
Theta0
Nilai Intrinsik28.82
Volum0
Vega0
Nilai Masa-28.82
Buka Faedah3
Rho0
Delta / Theta0
OLED Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: -80%
SimbolOLED|20260618|60.00P
Delta-0.0236
Imp Vol1.2517
Bidaan0
Gamma0.003
Teoretikal0.18
Permintaan0.35
Theta-0.051
Nilai Intrinsik-28.82
Volum3
Vega0.0082
Nilai Masa28.87
Buka Faedah13
Rho-0.0006
Delta / Theta0.4629
|
| 0 |
0% |
22.1 |
24.7 |
0 |
65.00 |
0 |
0% |
0 |
0.35 |
0 |
OLED Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLED|20260618|65.00C
Delta0
Imp Vol0
Bidaan22.1
Gamma0
Teoretikal0
Permintaan24.7
Theta0
Nilai Intrinsik23.82
Volum0
Vega0
Nilai Masa-23.82
Buka Faedah0
Rho0
Delta / Theta0
OLED Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLED|20260618|65.00P
Delta-0.0284
Imp Vol1.0279
Bidaan0
Gamma0.0043
Teoretikal0.18
Permintaan0.35
Theta-0.0489
Nilai Intrinsik-23.82
Volum0
Vega0.0095
Nilai Masa23.82
Buka Faedah18
Rho-0.0007
Delta / Theta0.5812
|
|
88.82 |
Harga @ Jun. 08, 2026 20:06 GMT |
| 2.38 |
-4.42% |
2 |
2.4 |
22 |
90.00 |
0 |
0% |
3.5 |
4.3 |
0 |
OLED Beli 90.00
Tamat: Jun. 18, 2026
Akhir: 2.38
Prbhn.: -4.42%
SimbolOLED|20260618|90.00C
Delta0.437
Imp Vol0.4843
Bidaan2
Gamma0.0555
Teoretikal2.2
Permintaan2.4
Theta-0.141
Nilai Intrinsik-1.18
Volum22
Vega0.0577
Nilai Masa3.56
Buka Faedah29
Rho0.01
Delta / Theta-3.0994
OLED Jual 90.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLED|20260618|90.00P
Delta-0.5541
Imp Vol0.5331
Bidaan3.5
Gamma0.0506
Teoretikal3.9
Permintaan4.3
Theta-0.1524
Nilai Intrinsik1.18
Volum0
Vega0.0579
Nilai Masa-1.18
Buka Faedah156
Rho-0.0125
Delta / Theta3.6363
|
| 0.85 |
-5.56% |
0.5 |
1.25 |
91 |
95.00 |
9.01 |
-9.9% |
7 |
8.3 |
1 |
OLED Beli 95.00
Tamat: Jun. 18, 2026
Akhir: 0.85
Prbhn.: -5.56%
SimbolOLED|20260618|95.00C
Delta0.2186
Imp Vol0.4943
Bidaan0.5
Gamma0.0406
Teoretikal0.88
Permintaan1.25
Theta-0.1078
Nilai Intrinsik-6.18
Volum91
Vega0.0434
Nilai Masa7.03
Buka Faedah351
Rho0.0051
Delta / Theta-2.0271
OLED Jual 95.00
Tamat: Jun. 18, 2026
Akhir: 9.01
Prbhn.: -9.9%
SimbolOLED|20260618|95.00P
Delta-0.7489
Imp Vol0.588
Bidaan7
Gamma0.037
Teoretikal7.65
Permintaan8.3
Theta-0.1344
Nilai Intrinsik6.18
Volum1
Vega0.0466
Nilai Masa2.83
Buka Faedah157
Rho-0.0163
Delta / Theta5.57
|
| 0.5 |
6.38% |
0.2 |
0.5 |
15 |
100.00 |
12.1 |
-14.18% |
11.4 |
12.8 |
9 |
OLED Beli 100.00
Tamat: Jun. 18, 2026
Akhir: 0.5
Prbhn.: 6.38%
SimbolOLED|20260618|100.00C
Delta0.0967
Imp Vol0.5444
Bidaan0.2
Gamma0.0215
Teoretikal0.35
Permintaan0.5
Theta-0.0686
Nilai Intrinsik-11.18
Volum15
Vega0.0251
Nilai Masa11.68
Buka Faedah154
Rho0.0022
Delta / Theta-1.4095
OLED Jual 100.00
Tamat: Jun. 18, 2026
Akhir: 12.1
Prbhn.: -14.18%
SimbolOLED|20260618|100.00P
Delta-0.8555
Imp Vol0.6583
Bidaan11.4
Gamma0.0236
Teoretikal12.1
Permintaan12.8
Theta-0.1064
Nilai Intrinsik11.18
Volum9
Vega0.0332
Nilai Masa0.92
Buka Faedah87
Rho-0.0178
Delta / Theta8.0377
|