| 0 |
0% |
34.8 |
37.5 |
0 |
50.00 |
0 |
0% |
0 |
1.35 |
0 |
OLED Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLED|20260717|50.00C
Delta0.9426
Imp Vol1.8342
Bidaan34.8
Gamma0.0035
Teoretikal36.15
Permintaan37.5
Theta-0.1163
Nilai Intrinsik34.59
Volum0
Vega0.0203
Nilai Masa-34.59
Buka Faedah0
Rho0.0155
Delta / Theta-8.1043
OLED Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLED|20260717|50.00P
Delta-0.0467
Imp Vol1.7011
Bidaan0
Gamma0.0032
Teoretikal0.67
Permintaan1.35
Theta-0.0925
Nilai Intrinsik-34.59
Volum0
Vega0.0174
Nilai Masa34.59
Buka Faedah0
Rho-0.0019
Delta / Theta0.5053
|
| 0 |
0% |
29.5 |
32.5 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
OLED Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLED|20260717|55.00C
Delta0.9399
Imp Vol1.4922
Bidaan29.5
Gamma0.0044
Teoretikal31
Permintaan32.5
Theta-0.0983
Nilai Intrinsik29.59
Volum0
Vega0.0211
Nilai Masa-29.59
Buka Faedah0
Rho0.0177
Delta / Theta-9.5591
OLED Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLED|20260717|55.00P
Delta-0.0722
Imp Vol1.6254
Bidaan0
Gamma0.0047
Teoretikal1.08
Permintaan2.15
Theta-0.1244
Nilai Intrinsik-29.59
Volum0
Vega0.0245
Nilai Masa29.59
Buka Faedah0
Rho-0.0029
Delta / Theta0.581
|
| 0 |
0% |
24.7 |
27 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
OLED Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLED|20260717|60.00C
Delta0.9381
Imp Vol1.1812
Bidaan24.7
Gamma0.0057
Teoretikal25.85
Permintaan27
Theta-0.08
Nilai Intrinsik24.59
Volum0
Vega0.0216
Nilai Masa-24.59
Buka Faedah0
Rho0.0206
Delta / Theta-11.7186
OLED Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLED|20260717|60.00P
Delta-0.0445
Imp Vol1.0563
Bidaan0
Gamma0.005
Teoretikal0.38
Permintaan0.75
Theta-0.0552
Nilai Intrinsik-24.59
Volum0
Vega0.0168
Nilai Masa24.59
Buka Faedah0
Rho-0.0017
Delta / Theta0.8068
|
|
84.59 |
Harga @ Jul. 01, 2026 19:06 GMT |
| 4.8 |
0% |
3.3 |
4 |
6 |
85.00 |
0 |
0% |
1.85 |
3.3 |
0 |
OLED Beli 85.00
Tamat: Jul. 17, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolOLED|20260717|85.00C
Delta0.5325
Imp Vol0.4948
Bidaan3.3
Gamma0.045
Teoretikal3.65
Permintaan4
Theta-0.1109
Nilai Intrinsik-0.41
Volum6
Vega0.0709
Nilai Masa5.21
Buka Faedah48
Rho0.0183
Delta / Theta-4.8036
OLED Jual 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLED|20260717|85.00P
Delta-0.4682
Imp Vol0.3813
Bidaan1.85
Gamma0.0585
Teoretikal2.58
Permintaan3.3
Theta-0.083
Nilai Intrinsik0.41
Volum0
Vega0.0709
Nilai Masa-0.41
Buka Faedah186
Rho-0.0163
Delta / Theta5.6406
|
| 2.42 |
12.04% |
1.45 |
2.85 |
4 |
90.00 |
5.37 |
0% |
4.5 |
6.6 |
5 |
OLED Beli 90.00
Tamat: Jul. 17, 2026
Akhir: 2.42
Prbhn.: 12.04%
SimbolOLED|20260717|90.00C
Delta0.3434
Imp Vol0.5591
Bidaan1.45
Gamma0.0368
Teoretikal2.15
Permintaan2.85
Theta-0.1154
Nilai Intrinsik-5.41
Volum4
Vega0.0656
Nilai Masa7.83
Buka Faedah110
Rho0.0119
Delta / Theta-2.9748
OLED Jual 90.00
Tamat: Jul. 17, 2026
Akhir: 5.37
Prbhn.: 0%
SimbolOLED|20260717|90.00P
Delta-0.7638
Imp Vol0.343
Bidaan4.5
Gamma0.0505
Teoretikal5.55
Permintaan6.6
Theta-0.0566
Nilai Intrinsik5.41
Volum5
Vega0.0548
Nilai Masa-0.04
Buka Faedah286
Rho-0.024
Delta / Theta13.5006
|
| 0.75 |
-11.76% |
0.05 |
1.05 |
12 |
95.00 |
0 |
0% |
8.7 |
10.7 |
0 |
OLED Beli 95.00
Tamat: Jul. 17, 2026
Akhir: 0.75
Prbhn.: -11.76%
SimbolOLED|20260717|95.00C
Delta0.1387
Imp Vol0.4553
Bidaan0.05
Gamma0.0272
Teoretikal0.55
Permintaan1.05
Theta-0.0565
Nilai Intrinsik-10.41
Volum12
Vega0.0395
Nilai Masa11.16
Buka Faedah247
Rho0.0049
Delta / Theta-2.4549
OLED Jual 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLED|20260717|95.00P
Delta0
Imp Vol0
Bidaan8.7
Gamma0
Teoretikal0
Permintaan10.7
Theta0
Nilai Intrinsik10.41
Volum0
Vega0
Nilai Masa-10.41
Buka Faedah58
Rho0
Delta / Theta0
|