| 0 |
0% |
32.3 |
36.3 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
OLED Beli 70.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLED|20260320|70.00C
Delta0.9782
Imp Vol0.7544
Bidaan32.3
Gamma0.0023
Teoretikal34.3
Permintaan36.3
Theta-0.0215
Nilai Intrinsik34.07
Volum0
Vega0.014
Nilai Masa-34.07
Buka Faedah0
Rho0.0497
Delta / Theta-45.4089
OLED Jual 70.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLED|20260320|70.00P
Delta-0.1014
Imp Vol1.3415
Bidaan0
Gamma0.0047
Teoretikal2.15
Permintaan2.15
Theta-0.1239
Nilai Intrinsik-34.07
Volum0
Vega0.0502
Nilai Masa34.07
Buka Faedah0
Rho-0.0086
Delta / Theta0.8183
|
| 0 |
0% |
27.4 |
31.2 |
0 |
75.00 |
1.1 |
0% |
0 |
2.15 |
0 |
OLED Beli 75.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLED|20260320|75.00C
Delta0.9761
Imp Vol0.6313
Bidaan27.4
Gamma0.003
Teoretikal29.3
Permintaan31.2
Theta-0.0202
Nilai Intrinsik29.07
Volum0
Vega0.0152
Nilai Masa-29.07
Buka Faedah0
Rho0.0535
Delta / Theta-48.2695
OLED Jual 75.00
Tamat: Mac 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolOLED|20260320|75.00P
Delta-0.1157
Imp Vol1.1655
Bidaan0
Gamma0.0059
Teoretikal2.15
Permintaan2.15
Theta-0.1183
Nilai Intrinsik-29.07
Volum0
Vega0.0552
Nilai Masa30.17
Buka Faedah4
Rho-0.0096
Delta / Theta0.9782
|
| 37.7 |
0% |
23.2 |
25.8 |
0 |
80.00 |
0.4 |
0% |
0 |
2.15 |
0 |
OLED Beli 80.00
Tamat: Mac 20, 2026
Akhir: 37.7
Prbhn.: 0%
SimbolOLED|20260320|80.00C
Delta0.9528
Imp Vol0.6069
Bidaan23.2
Gamma0.0056
Teoretikal24.5
Permintaan25.8
Theta-0.0334
Nilai Intrinsik24.07
Volum0
Vega0.0273
Nilai Masa13.63
Buka Faedah0
Rho0.0552
Delta / Theta-28.4854
OLED Jual 80.00
Tamat: Mac 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolOLED|20260320|80.00P
Delta-0.1334
Imp Vol0.9977
Bidaan0
Gamma0.0076
Teoretikal2.15
Permintaan2.15
Theta-0.1117
Nilai Intrinsik-24.07
Volum0
Vega0.0609
Nilai Masa24.47
Buka Faedah27
Rho-0.0109
Delta / Theta1.194
|
|
104.07 |
Harga @ Feb. 21, 2026 20:48 GMT |
| 4 |
0% |
3.4 |
4.5 |
68 |
105.00 |
4.85 |
56.45% |
4.7 |
6.2 |
98 |
OLED Beli 105.00
Tamat: Mac 20, 2026
Akhir: 4
Prbhn.: 0%
SimbolOLED|20260320|105.00C
Delta0.492
Imp Vol0.387
Bidaan3.4
Gamma0.0364
Teoretikal4
Permintaan4.5
Theta-0.0831
Nilai Intrinsik-0.93
Volum68
Vega0.1128
Nilai Masa4.93
Buka Faedah1
Rho0.0349
Delta / Theta-5.9203
OLED Jual 105.00
Tamat: Mac 20, 2026
Akhir: 4.85
Prbhn.: 56.45%
SimbolOLED|20260320|105.00P
Delta-0.5075
Imp Vol0.3922
Bidaan4.7
Gamma0.036
Teoretikal4.85
Permintaan6.2
Theta-0.0791
Nilai Intrinsik0.93
Volum98
Vega0.1128
Nilai Masa3.92
Buka Faedah54
Rho-0.0364
Delta / Theta6.4151
|
| 2.3 |
0% |
2.15 |
2.6 |
56 |
110.00 |
7.44 |
89.8% |
7.9 |
9.4 |
21 |
OLED Beli 110.00
Tamat: Mac 20, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolOLED|20260320|110.00C
Delta0.3284
Imp Vol0.3991
Bidaan2.15
Gamma0.032
Teoretikal2.3
Permintaan2.6
Theta-0.0771
Nilai Intrinsik-5.93
Volum56
Vega0.1022
Nilai Masa8.23
Buka Faedah11
Rho0.0236
Delta / Theta-4.2579
OLED Jual 110.00
Tamat: Mac 20, 2026
Akhir: 7.44
Prbhn.: 89.8%
SimbolOLED|20260320|110.00P
Delta-0.6479
Imp Vol0.4534
Bidaan7.9
Gamma0.029
Teoretikal8.65
Permintaan9.4
Theta-0.0845
Nilai Intrinsik5.93
Volum21
Vega0.1048
Nilai Masa1.51
Buka Faedah77
Rho-0.0454
Delta / Theta7.668
|
| 1.5 |
-81.93% |
0.8 |
1.75 |
31 |
115.00 |
12.7 |
95.38% |
11.2 |
14 |
46 |
OLED Beli 115.00
Tamat: Mac 20, 2026
Akhir: 1.5
Prbhn.: -81.93%
SimbolOLED|20260320|115.00C
Delta0.222
Imp Vol0.4391
Bidaan0.8
Gamma0.0239
Teoretikal1.5
Permintaan1.75
Theta-0.0695
Nilai Intrinsik-10.93
Volum31
Vega0.0842
Nilai Masa12.43
Buka Faedah28
Rho0.016
Delta / Theta-3.1922
OLED Jual 115.00
Tamat: Mac 20, 2026
Akhir: 12.7
Prbhn.: 95.38%
SimbolOLED|20260320|115.00P
Delta-0.7525
Imp Vol0.4869
Bidaan11.2
Gamma0.023
Teoretikal12.7
Permintaan14
Theta-0.0763
Nilai Intrinsik10.93
Volum46
Vega0.0891
Nilai Masa1.77
Buka Faedah69
Rho-0.0511
Delta / Theta9.8584
|