| 0 |
0% |
25.6 |
28.8 |
0 |
70.00 |
0.1 |
0% |
0 |
0.75 |
0 |
OLED Beli 70.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLED|20260320|70.00C
Delta0
Imp Vol0
Bidaan25.6
Gamma0
Teoretikal0
Permintaan28.8
Theta0
Nilai Intrinsik27.79
Volum0
Vega0
Nilai Masa-27.79
Buka Faedah0
Rho0
Delta / Theta0
OLED Jual 70.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolOLED|20260320|70.00P
Delta-0.0666
Imp Vol1.4458
Bidaan0
Gamma0.0055
Teoretikal0.75
Permintaan0.75
Theta-0.1502
Nilai Intrinsik-27.79
Volum0
Vega0.0208
Nilai Masa27.89
Buka Faedah20
Rho-0.0018
Delta / Theta0.4434
|
| 0 |
0% |
20.6 |
23.4 |
0 |
75.00 |
0.18 |
0% |
0 |
0.75 |
0 |
OLED Beli 75.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLED|20260320|75.00C
Delta0
Imp Vol0
Bidaan20.6
Gamma0
Teoretikal0
Permintaan23.4
Theta0
Nilai Intrinsik22.79
Volum0
Vega0
Nilai Masa-22.79
Buka Faedah0
Rho0
Delta / Theta0
OLED Jual 75.00
Tamat: Mac 20, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolOLED|20260320|75.00P
Delta-0.0787
Imp Vol1.2035
Bidaan0
Gamma0.0076
Teoretikal0.75
Permintaan0.75
Theta-0.1421
Nilai Intrinsik-22.79
Volum0
Vega0.0237
Nilai Masa22.97
Buka Faedah4
Rho-0.0021
Delta / Theta0.5542
|
| 37.7 |
0% |
15.8 |
18.8 |
0 |
80.00 |
0.31 |
0% |
0 |
2.35 |
0 |
OLED Beli 80.00
Tamat: Mac 20, 2026
Akhir: 37.7
Prbhn.: 0%
SimbolOLED|20260320|80.00C
Delta0
Imp Vol0
Bidaan15.8
Gamma0
Teoretikal0
Permintaan18.8
Theta0
Nilai Intrinsik17.79
Volum0
Vega0
Nilai Masa19.91
Buka Faedah0
Rho0
Delta / Theta0
OLED Jual 80.00
Tamat: Mac 20, 2026
Akhir: 0.31
Prbhn.: 0%
SimbolOLED|20260320|80.00P
Delta-0.1704
Imp Vol1.4282
Bidaan0
Gamma0.011
Teoretikal2.35
Permintaan2.35
Theta-0.2907
Nilai Intrinsik-17.79
Volum0
Vega0.0408
Nilai Masa18.1
Buka Faedah955
Rho-0.0047
Delta / Theta0.5861
|
|
97.79 |
Harga @ Mac 10, 2026 17:36 GMT |
| 1.8 |
-10% |
1.55 |
2 |
4 |
100.00 |
7.1 |
0% |
4.4 |
5.5 |
0 |
OLED Beli 100.00
Tamat: Mac 20, 2026
Akhir: 1.8
Prbhn.: -10%
SimbolOLED|20260320|100.00C
Delta0.3762
Imp Vol0.4457
Bidaan1.55
Gamma0.0528
Teoretikal1.8
Permintaan2
Theta-0.138
Nilai Intrinsik-2.21
Volum4
Vega0.0612
Nilai Masa4.01
Buka Faedah125
Rho0.0095
Delta / Theta-2.7272
OLED Jual 100.00
Tamat: Mac 20, 2026
Akhir: 7.1
Prbhn.: 0%
SimbolOLED|20260320|100.00P
Delta-0.5973
Imp Vol0.5405
Bidaan4.4
Gamma0.0445
Teoretikal4.95
Permintaan5.5
Theta-0.1656
Nilai Intrinsik2.21
Volum0
Vega0.0623
Nilai Masa4.89
Buka Faedah391
Rho-0.0147
Delta / Theta3.606
|
| 0.9 |
0% |
0.55 |
0.85 |
0 |
105.00 |
8.7 |
0% |
7.3 |
10 |
0 |
OLED Beli 105.00
Tamat: Mac 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolOLED|20260320|105.00C
Delta0.1775
Imp Vol0.4688
Bidaan0.55
Gamma0.0344
Teoretikal0.7
Permintaan0.85
Theta-0.0991
Nilai Intrinsik-7.21
Volum0
Vega0.0419
Nilai Masa8.11
Buka Faedah416
Rho0.0045
Delta / Theta-1.7921
OLED Jual 105.00
Tamat: Mac 20, 2026
Akhir: 8.7
Prbhn.: 0%
SimbolOLED|20260320|105.00P
Delta-0.7796
Imp Vol0.5546
Bidaan7.3
Gamma0.0332
Teoretikal8.65
Permintaan10
Theta-0.1287
Nilai Intrinsik7.21
Volum0
Vega0.0477
Nilai Masa1.49
Buka Faedah132
Rho-0.0182
Delta / Theta6.0576
|
| 0.25 |
0% |
0.15 |
0.7 |
0 |
110.00 |
14.84 |
0% |
12.3 |
14.6 |
0 |
OLED Beli 110.00
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolOLED|20260320|110.00C
Delta0.1029
Imp Vol0.5587
Bidaan0.15
Gamma0.0199
Teoretikal0.43
Permintaan0.7
Theta-0.0811
Nilai Intrinsik-12.21
Volum0
Vega0.0289
Nilai Masa12.46
Buka Faedah104
Rho0.0026
Delta / Theta-1.268
OLED Jual 110.00
Tamat: Mac 20, 2026
Akhir: 14.84
Prbhn.: 0%
SimbolOLED|20260320|110.00P
Delta-0.8417
Imp Vol0.6939
Bidaan12.3
Gamma0.0217
Teoretikal13.45
Permintaan14.6
Theta-0.1309
Nilai Intrinsik12.21
Volum0
Vega0.0389
Nilai Masa2.63
Buka Faedah70
Rho-0.0194
Delta / Theta6.4315
|