0 |
0% |
79.7 |
83.7 |
0 |
95.00 |
0 |
0% |
0 |
0.75 |
0 |
OLED Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOLED|20240517|95.00C
Delta0.9852
Imp Vol1.7572
Bidaan79.7
Gamma0.0007
Teoretikal81.7
Permintaan83.7
Theta-0.099
Nilai Intrinsik81.29
Volum0
Vega0.0113
Nilai Masa-81.29
Buka Faedah0
Rho0.0277
Delta / Theta-9.9489
OLED Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOLED|20240517|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-81.29
Volum0
Vega0
Nilai Masa81.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
74.7 |
78.6 |
0 |
100.00 |
0 |
0% |
0 |
0.75 |
0 |
OLED Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOLED|20240517|100.00C
Delta0.9863
Imp Vol1.575
Bidaan74.7
Gamma0.0007
Teoretikal76.65
Permintaan78.6
Theta-0.0851
Nilai Intrinsik76.29
Volum0
Vega0.0105
Nilai Masa-76.29
Buka Faedah0
Rho0.0293
Delta / Theta-11.5913
OLED Jual 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOLED|20240517|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-76.29
Volum0
Vega0
Nilai Masa76.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
69.8 |
73.7 |
0 |
105.00 |
0 |
0% |
0 |
0.75 |
0 |
OLED Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOLED|20240517|105.00C
Delta0.9815
Imp Vol1.5276
Bidaan69.8
Gamma0.001
Teoretikal71.75
Permintaan73.7
Theta-0.1057
Nilai Intrinsik71.29
Volum0
Vega0.0137
Nilai Masa-71.29
Buka Faedah0
Rho0.0305
Delta / Theta-9.2892
OLED Jual 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOLED|20240517|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-71.29
Volum0
Vega0
Nilai Masa71.29
Buka Faedah0
Rho0
Delta / Theta0
|
|
176.29 |
Harga @ Mei 06, 2024 20:54 GMT |
2.1 |
72.13% |
1.85 |
2.15 |
29 |
180.00 |
5.5 |
0% |
5.1 |
5.7 |
10 |
OLED Beli 180.00
Tamat: Mei 17, 2024
Akhir: 2.1
Prbhn.: 72.13%
SimbolOLED|20240517|180.00C
Delta0.3584
Imp Vol0.2896
Bidaan1.85
Gamma0.0421
Teoretikal2.1
Permintaan2.15
Theta-0.1578
Nilai Intrinsik-3.71
Volum29
Vega0.1143
Nilai Masa5.81
Buka Faedah131
Rho0.0184
Delta / Theta-2.2706
OLED Jual 180.00
Tamat: Mei 17, 2024
Akhir: 5.5
Prbhn.: 0%
SimbolOLED|20240517|180.00P
Delta-0.6506
Imp Vol0.281
Bidaan5.1
Gamma0.0435
Teoretikal5.5
Permintaan5.7
Theta-0.1329
Nilai Intrinsik3.71
Volum10
Vega0.113
Nilai Masa1.79
Buka Faedah0
Rho-0.0283
Delta / Theta4.8957
|
0.75 |
114.29% |
0.6 |
0.9 |
17 |
185.00 |
31.4 |
0% |
7.2 |
10.5 |
0 |
OLED Beli 185.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 114.29%
SimbolOLED|20240517|185.00C
Delta0.1698
Imp Vol0.276
Bidaan0.6
Gamma0.0299
Teoretikal0.75
Permintaan0.9
Theta-0.1006
Nilai Intrinsik-8.71
Volum17
Vega0.0774
Nilai Masa9.46
Buka Faedah117
Rho0.0088
Delta / Theta-1.6879
OLED Jual 185.00
Tamat: Mei 17, 2024
Akhir: 31.4
Prbhn.: 0%
SimbolOLED|20240517|185.00P
Delta-0.9172
Imp Vol0.2073
Bidaan7.2
Gamma0.0252
Teoretikal8.85
Permintaan10.5
Theta-0.0334
Nilai Intrinsik8.71
Volum0
Vega0.0454
Nilai Masa22.69
Buka Faedah13
Rho-0.0232
Delta / Theta27.4812
|
0.26 |
73.33% |
0.2 |
0.3 |
11 |
190.00 |
14.3 |
0% |
11.5 |
14.9 |
3 |
OLED Beli 190.00
Tamat: Mei 17, 2024
Akhir: 0.26
Prbhn.: 73.33%
SimbolOLED|20240517|190.00C
Delta0.0695
Imp Vol0.2818
Bidaan0.2
Gamma0.0155
Teoretikal0.26
Permintaan0.3
Theta-0.0538
Nilai Intrinsik-13.71
Volum11
Vega0.0409
Nilai Masa13.97
Buka Faedah65
Rho0.0036
Delta / Theta-1.292
OLED Jual 190.00
Tamat: Mei 17, 2024
Akhir: 14.3
Prbhn.: 0%
SimbolOLED|20240517|190.00P
Delta-0.8698
Imp Vol0.3762
Bidaan11.5
Gamma0.0188
Teoretikal14.3
Permintaan14.9
Theta-0.0973
Nilai Intrinsik13.71
Volum3
Vega0.0643
Nilai Masa0.59
Buka Faedah0
Rho-0.0308
Delta / Theta8.9378
|