| 0 |
0% |
49.5 |
54 |
0 |
65.00 |
0 |
0% |
0 |
1.35 |
0 |
OLED Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLED|20260220|65.00C
Delta0.9746
Imp Vol1.0546
Bidaan49.5
Gamma0.0015
Teoretikal51.75
Permintaan54
Theta-0.0328
Nilai Intrinsik51.31
Volum0
Vega0.0202
Nilai Masa-51.31
Buka Faedah0
Rho0.0545
Delta / Theta-29.7142
OLED Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLED|20260220|65.00P
Delta-0.0549
Imp Vol1.3772
Bidaan0
Gamma0.0023
Teoretikal1.35
Permintaan1.35
Theta-0.0793
Nilai Intrinsik-51.31
Volum0
Vega0.0394
Nilai Masa51.31
Buka Faedah0
Rho-0.0067
Delta / Theta0.6915
|
| 0 |
0% |
44.6 |
48.8 |
0 |
70.00 |
0 |
0% |
0 |
1.35 |
0 |
OLED Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLED|20260220|70.00C
Delta0.9749
Imp Vol0.9055
Bidaan44.6
Gamma0.0017
Teoretikal46.7
Permintaan48.8
Theta-0.0284
Nilai Intrinsik46.31
Volum0
Vega0.0198
Nilai Masa-46.31
Buka Faedah0
Rho0.0611
Delta / Theta-34.3192
OLED Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLED|20260220|70.00P
Delta-0.0612
Imp Vol1.2315
Bidaan0
Gamma0.0028
Teoretikal1.35
Permintaan1.35
Theta-0.0773
Nilai Intrinsik-46.31
Volum0
Vega0.043
Nilai Masa46.31
Buka Faedah0
Rho-0.0073
Delta / Theta0.7923
|
| 0 |
0% |
39.5 |
43.8 |
0 |
75.00 |
0 |
0% |
0 |
1.55 |
0 |
OLED Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLED|20260220|75.00C
Delta0.976
Imp Vol0.7656
Bidaan39.5
Gamma0.002
Teoretikal41.65
Permintaan43.8
Theta-0.0239
Nilai Intrinsik41.31
Volum0
Vega0.019
Nilai Masa-41.31
Buka Faedah0
Rho0.0668
Delta / Theta-40.7904
OLED Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLED|20260220|75.00P
Delta-0.0743
Imp Vol1.1362
Bidaan0
Gamma0.0035
Teoretikal1.55
Permintaan1.55
Theta-0.0827
Nilai Intrinsik-41.31
Volum0
Vega0.0499
Nilai Masa41.31
Buka Faedah0
Rho-0.0088
Delta / Theta0.898
|
|
116.31 |
Harga @ Jan. 17, 2026 20:54 GMT |
| 4.9 |
0% |
2.7 |
4.7 |
2 |
120.00 |
7.44 |
0% |
5.9 |
9.2 |
37 |
OLED Beli 120.00
Tamat: Feb. 20, 2026
Akhir: 4.9
Prbhn.: 0%
SimbolOLED|20260220|120.00C
Delta0.4177
Imp Vol0.3655
Bidaan2.7
Gamma0.0301
Teoretikal3.7
Permintaan4.7
Theta-0.0769
Nilai Intrinsik-3.69
Volum2
Vega0.1384
Nilai Masa8.59
Buka Faedah9
Rho0.0418
Delta / Theta-5.4305
OLED Jual 120.00
Tamat: Feb. 20, 2026
Akhir: 7.44
Prbhn.: 0%
SimbolOLED|20260220|120.00P
Delta-0.577
Imp Vol0.3851
Bidaan5.9
Gamma0.0288
Teoretikal7.44
Permintaan9.2
Theta-0.0747
Nilai Intrinsik3.69
Volum37
Vega0.1387
Nilai Masa3.75
Buka Faedah18
Rho-0.057
Delta / Theta7.7267
|
| 2.85 |
0% |
2.4 |
3.2 |
17 |
125.00 |
8.55 |
0% |
10.6 |
12.1 |
0 |
OLED Beli 125.00
Tamat: Feb. 20, 2026
Akhir: 2.85
Prbhn.: 0%
SimbolOLED|20260220|125.00C
Delta0.3151
Imp Vol0.4215
Bidaan2.4
Gamma0.0237
Teoretikal2.85
Permintaan3.2
Theta-0.08
Nilai Intrinsik-8.69
Volum17
Vega0.126
Nilai Masa11.54
Buka Faedah32
Rho0.0315
Delta / Theta-3.9392
OLED Jual 125.00
Tamat: Feb. 20, 2026
Akhir: 8.55
Prbhn.: 0%
SimbolOLED|20260220|125.00P
Delta-0.6853
Imp Vol0.4242
Bidaan10.6
Gamma0.0237
Teoretikal11.35
Permintaan12.1
Theta-0.0739
Nilai Intrinsik8.69
Volum0
Vega0.1256
Nilai Masa-0.14
Buka Faedah0
Rho-0.0661
Delta / Theta9.2792
|
| 1.54 |
0% |
1 |
2.2 |
3 |
130.00 |
0 |
0% |
13.6 |
16.9 |
0 |
OLED Beli 130.00
Tamat: Feb. 20, 2026
Akhir: 1.54
Prbhn.: 0%
SimbolOLED|20260220|130.00C
Delta0.2034
Imp Vol0.4024
Bidaan1
Gamma0.0198
Teoretikal1.54
Permintaan2.2
Theta-0.0606
Nilai Intrinsik-13.69
Volum3
Vega0.1003
Nilai Masa15.23
Buka Faedah20
Rho0.0206
Delta / Theta-3.3558
OLED Jual 130.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLED|20260220|130.00P
Delta-0.7842
Imp Vol0.4261
Bidaan13.6
Gamma0.0195
Teoretikal15.25
Permintaan16.9
Theta-0.0599
Nilai Intrinsik13.69
Volum0
Vega0.1034
Nilai Masa-13.69
Buka Faedah0
Rho-0.0709
Delta / Theta13.0986
|