| 0 |
0% |
58.9 |
62.2 |
0 |
65.00 |
0 |
0% |
0 |
0.75 |
0 |
OLED Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLED|20260220|65.00C
Delta0.9805
Imp Vol1.9906
Bidaan58.9
Gamma0.0011
Teoretikal60.55
Permintaan62.2
Theta-0.0934
Nilai Intrinsik60.97
Volum0
Vega0.0102
Nilai Masa-60.97
Buka Faedah0
Rho0.0176
Delta / Theta-10.5027
OLED Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLED|20260220|65.00P
Delta-0.0328
Imp Vol2.3035
Bidaan0
Gamma0.0015
Teoretikal0.75
Permintaan0.75
Theta-0.1665
Nilai Intrinsik-60.97
Volum0
Vega0.0159
Nilai Masa60.97
Buka Faedah0
Rho-0.0014
Delta / Theta0.1971
|
| 0 |
0% |
53.9 |
56.9 |
0 |
70.00 |
0 |
0% |
0 |
0.75 |
0 |
OLED Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLED|20260220|70.00C
Delta0.9859
Imp Vol1.6241
Bidaan53.9
Gamma0.001
Teoretikal55.4
Permintaan56.9
Theta-0.0583
Nilai Intrinsik55.97
Volum0
Vega0.0076
Nilai Masa-55.97
Buka Faedah0
Rho0.0201
Delta / Theta-16.9177
OLED Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLED|20260220|70.00P
Delta-0.0364
Imp Vol2.0771
Bidaan0
Gamma0.0018
Teoretikal0.75
Permintaan0.75
Theta-0.1633
Nilai Intrinsik-55.97
Volum0
Vega0.0173
Nilai Masa55.97
Buka Faedah0
Rho-0.0015
Delta / Theta0.2227
|
| 0 |
0% |
49.1 |
52.3 |
0 |
75.00 |
0 |
0% |
0 |
0.8 |
0 |
OLED Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLED|20260220|75.00C
Delta0.9695
Imp Vol1.7064
Bidaan49.1
Gamma0.0018
Teoretikal50.7
Permintaan52.3
Theta-0.1172
Nilai Intrinsik50.97
Volum0
Vega0.0148
Nilai Masa-50.97
Buka Faedah0
Rho0.021
Delta / Theta-8.2735
OLED Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLED|20260220|75.00P
Delta-0.0421
Imp Vol1.8915
Bidaan0
Gamma0.0022
Teoretikal0.8
Permintaan0.8
Theta-0.1676
Nilai Intrinsik-50.97
Volum0
Vega0.0195
Nilai Masa50.97
Buka Faedah0
Rho-0.0017
Delta / Theta0.2514
|
|
125.97 |
Harga @ Feb. 09, 2026 20:06 GMT |
| 2.5 |
0% |
3.6 |
4.5 |
0 |
130.00 |
0 |
0% |
7.9 |
8.7 |
0 |
OLED Beli 130.00
Tamat: Feb. 20, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolOLED|20260220|130.00C
Delta0.4022
Imp Vol0.694
Bidaan3.6
Gamma0.0256
Teoretikal4.05
Permintaan4.5
Theta-0.2678
Nilai Intrinsik-4.03
Volum0
Vega0.0841
Nilai Masa6.53
Buka Faedah72
Rho0.014
Delta / Theta-1.5019
OLED Jual 130.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOLED|20260220|130.00P
Delta-0.6107
Imp Vol0.6366
Bidaan7.9
Gamma0.0278
Teoretikal8.3
Permintaan8.7
Theta-0.2364
Nilai Intrinsik4.03
Volum0
Vega0.0833
Nilai Masa-4.03
Buka Faedah0
Rho-0.0215
Delta / Theta2.5832
|
| 2.3 |
155.56% |
2.05 |
3 |
3 |
135.00 |
19.9 |
0% |
10.7 |
12.3 |
0 |
OLED Beli 135.00
Tamat: Feb. 20, 2026
Akhir: 2.3
Prbhn.: 155.56%
SimbolOLED|20260220|135.00C
Delta0.2756
Imp Vol0.66
Bidaan2.05
Gamma0.0233
Teoretikal2.3
Permintaan3
Theta-0.2196
Nilai Intrinsik-9.03
Volum3
Vega0.0726
Nilai Masa11.33
Buka Faedah85
Rho0.0097
Delta / Theta-1.2552
OLED Jual 135.00
Tamat: Feb. 20, 2026
Akhir: 19.9
Prbhn.: 0%
SimbolOLED|20260220|135.00P
Delta-0.7545
Imp Vol0.5849
Bidaan10.7
Gamma0.0248
Teoretikal11.5
Permintaan12.3
Theta-0.1762
Nilai Intrinsik9.03
Volum0
Vega0.0683
Nilai Masa10.87
Buka Faedah1
Rho-0.0253
Delta / Theta4.2814
|
| 0.6 |
0% |
0.8 |
1.55 |
0 |
140.00 |
26.05 |
0% |
14.7 |
17.3 |
0 |
OLED Beli 140.00
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolOLED|20260220|140.00C
Delta0.1686
Imp Vol0.6314
Bidaan0.8
Gamma0.0183
Teoretikal1.17
Permintaan1.55
Theta-0.1581
Nilai Intrinsik-14.03
Volum0
Vega0.0547
Nilai Masa14.63
Buka Faedah49
Rho0.006
Delta / Theta-1.0662
OLED Jual 140.00
Tamat: Feb. 20, 2026
Akhir: 26.05
Prbhn.: 0%
SimbolOLED|20260220|140.00P
Delta-0.8252
Imp Vol0.6485
Bidaan14.7
Gamma0.0184
Teoretikal16
Permintaan17.3
Theta-0.1589
Nilai Intrinsik14.03
Volum0
Vega0.0559
Nilai Masa12.02
Buka Faedah5
Rho-0.0268
Delta / Theta5.1932
|