| 24.35 |
0% |
23 |
26.3 |
0 |
30.00 |
0.22 |
0% |
0 |
0.75 |
0 |
UVV Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 24.35
Prbhn.: 0%
SimbolUVV|20260220|30.00C
Delta0.9675
Imp Vol1.2935
Bidaan23
Gamma0.0037
Teoretikal24.65
Permintaan26.3
Theta-0.0213
Nilai Intrinsik24.66
Volum0
Vega0.0103
Nilai Masa-0.31
Buka Faedah0
Rho0.0115
Delta / Theta-45.4312
UVV Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolUVV|20260220|30.00P
Delta-0.0596
Imp Vol1.6105
Bidaan0
Gamma0.0049
Teoretikal0.75
Permintaan0.75
Theta-0.0515
Nilai Intrinsik-24.66
Volum0
Vega0.0179
Nilai Masa24.88
Buka Faedah13
Rho-0.003
Delta / Theta1.158
|
| 18.84 |
0% |
18.1 |
21.4 |
0 |
35.00 |
0.3 |
0% |
0 |
0.75 |
0 |
UVV Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 18.84
Prbhn.: 0%
SimbolUVV|20260220|35.00C
Delta0.9491
Imp Vol1.0709
Bidaan18.1
Gamma0.0064
Teoretikal19.75
Permintaan21.4
Theta-0.0263
Nilai Intrinsik19.66
Volum0
Vega0.0152
Nilai Masa-0.82
Buka Faedah0
Rho0.0145
Delta / Theta-36.0493
UVV Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolUVV|20260220|35.00P
Delta-0.0756
Imp Vol1.2637
Bidaan0
Gamma0.0075
Teoretikal0.75
Permintaan0.75
Theta-0.0486
Nilai Intrinsik-19.66
Volum0
Vega0.0215
Nilai Masa19.96
Buka Faedah2
Rho-0.0037
Delta / Theta1.5557
|
| 14.8 |
0% |
13.7 |
16.1 |
0 |
40.00 |
0.12 |
0% |
0 |
0.75 |
0 |
UVV Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 14.8
Prbhn.: 0%
SimbolUVV|20260220|40.00C
Delta0.9181
Imp Vol0.8708
Bidaan13.7
Gamma0.0115
Teoretikal14.9
Permintaan16.1
Theta-0.0318
Nilai Intrinsik14.66
Volum0
Vega0.0222
Nilai Masa0.14
Buka Faedah2
Rho0.0178
Delta / Theta-28.8435
UVV Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolUVV|20260220|40.00P
Delta-0.0981
Imp Vol0.9569
Bidaan0
Gamma0.012
Teoretikal0.75
Permintaan0.75
Theta-0.0448
Nilai Intrinsik-14.66
Volum0
Vega0.0261
Nilai Masa14.78
Buka Faedah97
Rho-0.0047
Delta / Theta2.1901
|
|
54.66 |
Harga @ Jan. 23, 2026 20:32 GMT |
| 1.1 |
-12% |
1 |
1.55 |
1 |
55.00 |
1.8 |
0% |
0.15 |
2.05 |
1 |
UVV Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 1.1
Prbhn.: -12%
SimbolUVV|20260220|55.00C
Delta0.4403
Imp Vol0.231
Bidaan1
Gamma0.1135
Teoretikal1.1
Permintaan1.55
Theta-0.0231
Nilai Intrinsik-0.34
Volum1
Vega0.0593
Nilai Masa1.44
Buka Faedah207
Rho0.0151
Delta / Theta-19.0487
UVV Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolUVV|20260220|55.00P
Delta-0.5539
Imp Vol0.242
Bidaan0.15
Gamma0.1078
Teoretikal1.8
Permintaan2.05
Theta-0.0273
Nilai Intrinsik0.34
Volum1
Vega0.0593
Nilai Masa1.46
Buka Faedah34
Rho-0.0245
Delta / Theta20.314
|
| 0.19 |
0% |
0.15 |
0.2 |
5 |
60.00 |
4.72 |
0% |
4 |
6.8 |
0 |
UVV Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolUVV|20260220|60.00C
Delta0.1009
Imp Vol0.2714
Bidaan0.15
Gamma0.0431
Teoretikal0.19
Permintaan0.2
Theta-0.0126
Nilai Intrinsik-5.34
Volum5
Vega0.0266
Nilai Masa5.53
Buka Faedah121
Rho0.0038
Delta / Theta-8.0242
UVV Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 4.72
Prbhn.: 0%
SimbolUVV|20260220|60.00P
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik5.34
Volum0
Vega0
Nilai Masa-0.62
Buka Faedah1
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.75 |
0 |
65.00 |
11.28 |
0% |
9.4 |
11 |
0 |
UVV Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolUVV|20260220|65.00C
Delta0.1652
Imp Vol0.6112
Bidaan0
Gamma0.0269
Teoretikal0.75
Permintaan0.75
Theta-0.0403
Nilai Intrinsik-10.34
Volum0
Vega0.0374
Nilai Masa10.39
Buka Faedah7
Rho0.0058
Delta / Theta-4.1024
UVV Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 11.28
Prbhn.: 0%
SimbolUVV|20260220|65.00P
Delta0
Imp Vol0
Bidaan9.4
Gamma0
Teoretikal0
Permintaan11
Theta0
Nilai Intrinsik10.34
Volum0
Vega0
Nilai Masa0.94
Buka Faedah0
Rho0
Delta / Theta0
|