| 0 |
0% |
21.3 |
25 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
UVV Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVV|20260821|30.00C
Delta0.9504
Imp Vol1.3253
Bidaan21.3
Gamma0.0049
Teoretikal23.15
Permintaan25
Theta-0.0292
Nilai Intrinsik22.77
Volum0
Vega0.015
Nilai Masa-22.77
Buka Faedah0
Rho0.0138
Delta / Theta-32.5396
UVV Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVV|20260821|30.00P
Delta-0.0773
Imp Vol1.6324
Bidaan0
Gamma0.0058
Teoretikal1.08
Permintaan2.15
Theta-0.0587
Nilai Intrinsik-22.77
Volum0
Vega0.0222
Nilai Masa22.77
Buka Faedah43
Rho-0.0043
Delta / Theta1.3158
|
| 0 |
0% |
17.1 |
19.5 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
UVV Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVV|20260821|35.00C
Delta0.9252
Imp Vol1.0928
Bidaan17.1
Gamma0.0083
Teoretikal18.3
Permintaan19.5
Theta-0.0341
Nilai Intrinsik17.77
Volum0
Vega0.021
Nilai Masa-17.77
Buka Faedah0
Rho0.0168
Delta / Theta-27.124
UVV Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVV|20260821|35.00P
Delta-0.0539
Imp Vol0.9563
Bidaan0
Gamma0.0074
Teoretikal0.38
Permintaan0.75
Theta-0.0261
Nilai Intrinsik-17.77
Volum0
Vega0.0168
Nilai Masa17.77
Buka Faedah28
Rho-0.0027
Delta / Theta2.066
|
| 0 |
0% |
12.1 |
14.5 |
0 |
40.00 |
0 |
0% |
0 |
0.4 |
0 |
UVV Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVV|20260821|40.00C
Delta0.9016
Imp Vol0.8042
Bidaan12.1
Gamma0.0307
Teoretikal13.3
Permintaan14.5
Theta-0.0309
Nilai Intrinsik12.77
Volum0
Vega0.026
Nilai Masa-12.77
Buka Faedah0
Rho0.0197
Delta / Theta-29.1442
UVV Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVV|20260821|40.00P
Delta-0.0485
Imp Vol0.6015
Bidaan0
Gamma0.0109
Teoretikal0.2
Permintaan0.4
Theta-0.0152
Nilai Intrinsik-12.77
Volum0
Vega0.0155
Nilai Masa12.77
Buka Faedah30
Rho-0.0023
Delta / Theta3.2016
|
|
52.77 |
Harga @ Jul. 21, 2026 21:10 GMT |
| 1 |
-3.85% |
0.65 |
1 |
2 |
55.00 |
0 |
0% |
2 |
3.2 |
0 |
UVV Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: -3.85%
SimbolUVV|20260821|55.00C
Delta0.3113
Imp Vol0.2797
Bidaan0.65
Gamma0.0822
Teoretikal0.83
Permintaan1
Theta-0.0234
Nilai Intrinsik-2.23
Volum2
Vega0.0542
Nilai Masa3.23
Buka Faedah523
Rho0.0118
Delta / Theta-13.2876
UVV Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVV|20260821|55.00P
Delta-0.8016
Imp Vol0.168
Bidaan2
Gamma0.1059
Teoretikal2.6
Permintaan3.2
Theta-0.0139
Nilai Intrinsik2.23
Volum0
Vega0.0421
Nilai Masa-2.23
Buka Faedah27
Rho-0.0381
Delta / Theta57.6183
|
| 0.12 |
-20% |
0.05 |
0.2 |
6 |
60.00 |
0 |
0% |
6.1 |
8.9 |
0 |
UVV Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0.12
Prbhn.: -20%
SimbolUVV|20260821|60.00C
Delta0.0662
Imp Vol0.2894
Bidaan0.05
Gamma0.0289
Teoretikal0.13
Permintaan0.2
Theta-0.009
Nilai Intrinsik-7.23
Volum6
Vega0.0198
Nilai Masa7.35
Buka Faedah908
Rho0.0027
Delta / Theta-7.3562
UVV Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVV|20260821|60.00P
Delta-0.9089
Imp Vol0.3175
Bidaan6.1
Gamma0.0321
Teoretikal7.5
Permintaan8.9
Theta-0.0147
Nilai Intrinsik7.23
Volum0
Vega0.0241
Nilai Masa-7.23
Buka Faedah0
Rho-0.0471
Delta / Theta61.7553
|
| 0 |
0% |
0 |
0.2 |
0 |
65.00 |
0 |
0% |
10.2 |
14.3 |
0 |
UVV Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVV|20260821|65.00C
Delta0.0414
Imp Vol0.403
Bidaan0
Gamma0.0143
Teoretikal0.1
Permintaan0.2
Theta-0.0087
Nilai Intrinsik-12.23
Volum0
Vega0.0136
Nilai Masa12.23
Buka Faedah112
Rho0.0017
Delta / Theta-4.7551
UVV Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVV|20260821|65.00P
Delta-0.9932
Imp Vol0.2429
Bidaan10.2
Gamma0.0014
Teoretikal12.3
Permintaan14.3
Theta-0.0025
Nilai Intrinsik12.23
Volum0
Vega0.0008
Nilai Masa-12.23
Buka Faedah2
Rho-0.055
Delta / Theta396.639
|