| 0 |
0% |
20.5 |
24.6 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
UVV Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVV|20260417|30.00C
Delta0
Imp Vol0
Bidaan20.5
Gamma0
Teoretikal0
Permintaan24.6
Theta0
Nilai Intrinsik22.75
Volum0
Vega0
Nilai Masa-22.75
Buka Faedah0
Rho0
Delta / Theta0
UVV Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVV|20260417|30.00P
Delta-0.1071
Imp Vol2.4945
Bidaan0
Gamma0.0058
Teoretikal2.15
Permintaan2.15
Theta-0.1387
Nilai Intrinsik-22.75
Volum0
Vega0.0233
Nilai Masa22.75
Buka Faedah0
Rho-0.0043
Delta / Theta0.7724
|
| 0 |
0% |
15.7 |
19.8 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
UVV Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVV|20260417|35.00C
Delta1
Imp Vol0
Bidaan15.7
Gamma0
Teoretikal17.75
Permintaan19.8
Theta0
Nilai Intrinsik17.75
Volum0
Vega0
Nilai Masa-17.75
Buka Faedah0
Rho0
Delta / Theta0
UVV Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVV|20260417|35.00P
Delta-0.1354
Imp Vol1.9772
Bidaan0
Gamma0.0087
Teoretikal2.15
Permintaan2.15
Theta-0.1297
Nilai Intrinsik-17.75
Volum0
Vega0.0275
Nilai Masa17.75
Buka Faedah0
Rho-0.0052
Delta / Theta1.0437
|
| 0 |
0% |
11.8 |
14.8 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
UVV Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVV|20260417|40.00C
Delta0.9028
Imp Vol0.9722
Bidaan11.8
Gamma0.0139
Teoretikal13.3
Permintaan14.8
Theta-0.0466
Nilai Intrinsik12.75
Volum0
Vega0.0214
Nilai Masa-12.75
Buka Faedah0
Rho0.0136
Delta / Theta-19.3659
UVV Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVV|20260417|40.00P
Delta-0.1736
Imp Vol1.5198
Bidaan0
Gamma0.0133
Teoretikal2.15
Permintaan2.15
Theta-0.1177
Nilai Intrinsik-12.75
Volum0
Vega0.0324
Nilai Masa12.75
Buka Faedah0
Rho-0.0064
Delta / Theta1.4754
|
|
52.75 |
Harga @ Mac 27, 2026 21:10 GMT |
| 0.25 |
0% |
0.15 |
0.45 |
32 |
55.00 |
3.22 |
0% |
2.4 |
4.1 |
0 |
UVV Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolUVV|20260417|55.00C
Delta0.1871
Imp Vol0.197
Bidaan0.15
Gamma0.1079
Teoretikal0.25
Permintaan0.45
Theta-0.0153
Nilai Intrinsik-2.25
Volum32
Vega0.034
Nilai Masa2.5
Buka Faedah34
Rho0.005
Delta / Theta-12.2123
UVV Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 3.22
Prbhn.: 0%
SimbolUVV|20260417|55.00P
Delta-0.6719
Imp Vol0.3633
Bidaan2.4
Gamma0.0781
Teoretikal3.25
Permintaan4.1
Theta-0.0413
Nilai Intrinsik2.25
Volum0
Vega0.0454
Nilai Masa0.97
Buka Faedah3
Rho-0.0223
Delta / Theta16.2736
|
| 0.05 |
0% |
0 |
0.05 |
0 |
60.00 |
0 |
0% |
7.4 |
8.9 |
0 |
UVV Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolUVV|20260417|60.00C
Delta0.0349
Imp Vol0.2935
Bidaan0
Gamma0.0207
Teoretikal0.05
Permintaan0.05
Theta-0.0067
Nilai Intrinsik-7.25
Volum0
Vega0.0097
Nilai Masa7.3
Buka Faedah3
Rho0.001
Delta / Theta-5.2117
UVV Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVV|20260417|60.00P
Delta-0.7897
Imp Vol0.6111
Bidaan7.4
Gamma0.0369
Teoretikal8.15
Permintaan8.9
Theta-0.0544
Nilai Intrinsik7.25
Volum0
Vega0.0361
Nilai Masa-7.25
Buka Faedah0
Rho-0.0286
Delta / Theta14.5083
|
| 0 |
0% |
0 |
2.15 |
0 |
65.00 |
0 |
0% |
11 |
15.2 |
0 |
UVV Beli 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVV|20260417|65.00C
Delta0.2711
Imp Vol1.1716
Bidaan0
Gamma0.0223
Teoretikal2.15
Permintaan2.15
Theta-0.1157
Nilai Intrinsik-12.25
Volum0
Vega0.0419
Nilai Masa12.25
Buka Faedah0
Rho0.0064
Delta / Theta-2.3426
UVV Jual 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVV|20260417|65.00P
Delta-0.8349
Imp Vol0.8096
Bidaan11
Gamma0.0239
Teoretikal13.1
Permintaan15.2
Theta-0.0613
Nilai Intrinsik12.25
Volum0
Vega0.031
Nilai Masa-12.25
Buka Faedah0
Rho-0.0323
Delta / Theta13.6269
|