0 |
0% |
26.3 |
30.5 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
UVV Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUVV|20240517|22.50C
Delta0.9835
Imp Vol1.7763
Bidaan26.3
Gamma0.0113
Teoretikal28.4
Permintaan30.5
Theta-0.0176
Nilai Intrinsik28.3
Volum0
Vega0.0046
Nilai Masa-28.3
Buka Faedah0
Rho0.0059
Delta / Theta-55.8048
UVV Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUVV|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-28.3
Volum0
Vega0
Nilai Masa28.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
24.3 |
28 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
UVV Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUVV|20240517|25.00C
Delta0.962
Imp Vol1.8995
Bidaan24.3
Gamma0.0035
Teoretikal26.15
Permintaan28
Theta-0.0411
Nilai Intrinsik25.8
Volum0
Vega0.0097
Nilai Masa-25.8
Buka Faedah0
Rho0.0083
Delta / Theta-23.3797
UVV Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUVV|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-25.8
Volum0
Vega0
Nilai Masa25.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.7 |
23.4 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
UVV Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUVV|20240517|30.00C
Delta0.9604
Imp Vol1.377
Bidaan18.7
Gamma0.005
Teoretikal21.05
Permintaan23.4
Theta-0.0307
Nilai Intrinsik20.8
Volum0
Vega0.01
Nilai Masa-20.8
Buka Faedah0
Rho0.0096
Delta / Theta-31.241
UVV Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUVV|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-20.8
Volum0
Vega0
Nilai Masa20.8
Buka Faedah0
Rho0
Delta / Theta0
|
|
50.8 |
Harga @ Apr. 26, 2024 21:12 GMT |
0.4 |
0% |
0.05 |
0.9 |
0 |
55.00 |
5.75 |
0% |
2.2 |
6.9 |
0 |
UVV Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolUVV|20240517|55.00C
Delta0.1967
Imp Vol0.3716
Bidaan0.05
Gamma0.0612
Teoretikal0.48
Permintaan0.9
Theta-0.0296
Nilai Intrinsik-4.2
Volum0
Vega0.0337
Nilai Masa4.6
Buka Faedah129
Rho0.005
Delta / Theta-6.6484
UVV Jual 55.00
Tamat: Mei 17, 2024
Akhir: 5.75
Prbhn.: 0%
SimbolUVV|20240517|55.00P
Delta-0.8317
Imp Vol0.3295
Bidaan2.2
Gamma0.0619
Teoretikal4.55
Permintaan6.9
Theta-0.024
Nilai Intrinsik4.2
Volum0
Vega0.0303
Nilai Masa1.55
Buka Faedah7
Rho-0.0242
Delta / Theta34.6539
|
0.08 |
0% |
0 |
4.8 |
0 |
60.00 |
0 |
0% |
7.1 |
11.4 |
0 |
UVV Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolUVV|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-9.2
Volum0
Vega0
Nilai Masa9.28
Buka Faedah80
Rho0
Delta / Theta0
UVV Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUVV|20240517|60.00P
Delta-0.9675
Imp Vol0.3634
Bidaan7.1
Gamma0.0157
Teoretikal9.25
Permintaan11.4
Theta-0.0072
Nilai Intrinsik9.2
Volum0
Vega0.0084
Nilai Masa-9.2
Buka Faedah0
Rho-0.0212
Delta / Theta134.5085
|
0.25 |
0% |
0 |
0.25 |
0 |
65.00 |
2.9 |
0% |
12.1 |
16.5 |
0 |
UVV Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolUVV|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-14.2
Volum0
Vega0
Nilai Masa14.45
Buka Faedah75
Rho0
Delta / Theta0
UVV Jual 65.00
Tamat: Mei 17, 2024
Akhir: 2.9
Prbhn.: 0%
SimbolUVV|20240517|65.00P
Delta-0.9578
Imp Vol0.5696
Bidaan12.1
Gamma0.0126
Teoretikal14.3
Permintaan16.5
Theta-0.0139
Nilai Intrinsik14.2
Volum0
Vega0.0105
Nilai Masa-11.3
Buka Faedah0
Rho-0.0212
Delta / Theta69.1208
|