| 0 |
0% |
18.8 |
21.2 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
UVV Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVV|20261016|22.50C
Delta0.9538
Imp Vol3.0697
Bidaan18.8
Gamma0.0054
Teoretikal20
Permintaan21.2
Theta-0.118
Nilai Intrinsik19.47
Volum0
Vega0.0056
Nilai Masa-19.47
Buka Faedah0
Rho0.0027
Delta / Theta-8.0803
UVV Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVV|20261016|22.50P
Delta-0.044
Imp Vol3.024
Bidaan0
Gamma0.0053
Teoretikal0.37
Permintaan0.75
Theta-0.1174
Nilai Intrinsik-19.47
Volum0
Vega0.0054
Nilai Masa19.47
Buka Faedah0
Rho-0.0004
Delta / Theta0.3746
|
| 0 |
0% |
16.4 |
18.7 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
UVV Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVV|20261016|25.00C
Delta0.9424
Imp Vol2.7071
Bidaan16.4
Gamma0.0073
Teoretikal17.55
Permintaan18.7
Theta-0.1247
Nilai Intrinsik16.97
Volum0
Vega0.0066
Nilai Masa-16.97
Buka Faedah0
Rho0.003
Delta / Theta-7.5546
UVV Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVV|20261016|25.00P
Delta-0.0512
Imp Vol2.5904
Bidaan0
Gamma0.007
Teoretikal0.38
Permintaan0.75
Theta-0.1137
Nilai Intrinsik-16.97
Volum0
Vega0.0061
Nilai Masa16.97
Buka Faedah0
Rho-0.0005
Delta / Theta0.4507
|
| 0 |
0% |
11.4 |
13.7 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
UVV Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVV|20261016|30.00C
Delta0.9205
Imp Vol1.9168
Bidaan11.4
Gamma0.0132
Teoretikal12.55
Permintaan13.7
Theta-0.1136
Nilai Intrinsik11.97
Volum0
Vega0.0086
Nilai Masa-11.97
Buka Faedah0
Rho0.0036
Delta / Theta-8.1061
UVV Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVV|20261016|30.00P
Delta-0.0713
Imp Vol1.8282
Bidaan0
Gamma0.0128
Teoretikal0.38
Permintaan0.75
Theta-0.104
Nilai Intrinsik-11.97
Volum0
Vega0.0079
Nilai Masa11.97
Buka Faedah0
Rho-0.0006
Delta / Theta0.6857
|
|
41.97 |
Harga @ Okt. 09, 2026 20:02 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
45.00 |
2.55 |
-1.92% |
2.15 |
3.2 |
2 |
UVV Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVV|20261016|45.00C
Delta0.0397
Imp Vol0.2712
Bidaan0
Gamma0.0541
Teoretikal0.03
Permintaan0.05
Theta-0.0095
Nilai Intrinsik-3.03
Volum0
Vega0.005
Nilai Masa3.03
Buka Faedah79
Rho0.0003
Delta / Theta-4.1714
UVV Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 2.55
Prbhn.: -1.92%
SimbolUVV|20261016|45.00P
Delta-0.9921
Imp Vol0.1923
Bidaan2.15
Gamma0.0161
Teoretikal2.9
Permintaan3.2
Theta-0.0054
Nilai Intrinsik3.03
Volum2
Vega0.0011
Nilai Masa-0.48
Buka Faedah121
Rho-0.0086
Delta / Theta184.788
|
| 0 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
6.6 |
8.7 |
0 |
UVV Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVV|20261016|50.00C
Delta0.1309
Imp Vol1.0402
Bidaan0
Gamma0.035
Teoretikal0.38
Permintaan0.75
Theta-0.0916
Nilai Intrinsik-8.03
Volum0
Vega0.0124
Nilai Masa8.03
Buka Faedah528
Rho0.0009
Delta / Theta-1.4296
UVV Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVV|20261016|50.00P
Delta-0.992
Imp Vol0.4941
Bidaan6.6
Gamma0.0064
Teoretikal7.9
Permintaan8.7
Theta-0.0072
Nilai Intrinsik8.03
Volum0
Vega0.0011
Nilai Masa-8.03
Buka Faedah2
Rho-0.0095
Delta / Theta137.9449
|
| 0 |
0% |
0 |
0.05 |
0 |
55.00 |
0 |
0% |
11.3 |
13.7 |
0 |
UVV Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVV|20261016|55.00C
Delta0.0146
Imp Vol0.8614
Bidaan0
Gamma0.0074
Teoretikal0.03
Permintaan0.05
Theta-0.0132
Nilai Intrinsik-13.03
Volum0
Vega0.0022
Nilai Masa13.03
Buka Faedah77
Rho0.0001
Delta / Theta-1.1042
UVV Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVV|20261016|55.00P
Delta-0.9916
Imp Vol0.7672
Bidaan11.3
Gamma0.0043
Teoretikal12.9
Permintaan13.7
Theta-0.009
Nilai Intrinsik13.03
Volum0
Vega0.0011
Nilai Masa-13.03
Buka Faedah1
Rho-0.0105
Delta / Theta110.085
|