| 0 |
0% |
14.6 |
16.9 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
UVV Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVV|20260918|30.00C
Delta0.9515
Imp Vol1.2349
Bidaan14.6
Gamma0.008
Teoretikal15.75
Permintaan16.9
Theta-0.0308
Nilai Intrinsik15.52
Volum0
Vega0.0098
Nilai Masa-15.52
Buka Faedah0
Rho0.008
Delta / Theta-30.898
UVV Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVV|20260918|30.00P
Delta-0.0584
Imp Vol1.3171
Bidaan0
Gamma0.0087
Teoretikal0.38
Permintaan0.75
Theta-0.0433
Nilai Intrinsik-15.52
Volum0
Vega0.0118
Nilai Masa15.52
Buka Faedah0
Rho-0.0015
Delta / Theta1.3479
|
| 0 |
0% |
9.7 |
11.6 |
0 |
35.00 |
0.1 |
0% |
0 |
0.1 |
0 |
UVV Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVV|20260918|35.00C
Delta0.9513
Imp Vol0.7611
Bidaan9.7
Gamma0.0132
Teoretikal10.65
Permintaan11.6
Theta-0.0184
Nilai Intrinsik10.52
Volum0
Vega0.0098
Nilai Masa-10.52
Buka Faedah1
Rho0.0084
Delta / Theta-51.8444
UVV Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolUVV|20260918|35.00P
Delta-0.0212
Imp Vol0.6002
Bidaan0
Gamma0.0084
Teoretikal0.05
Permintaan0.1
Theta-0.0087
Nilai Intrinsik-10.52
Volum0
Vega0.0052
Nilai Masa10.62
Buka Faedah2
Rho-0.0005
Delta / Theta2.4496
|
| 0 |
0% |
4.8 |
6.5 |
0 |
40.00 |
0 |
0% |
0 |
0.25 |
0 |
UVV Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVV|20260918|40.00C
Delta0.9206
Imp Vol0.4339
Bidaan4.8
Gamma0.0342
Teoretikal5.65
Permintaan6.5
Theta-0.0152
Nilai Intrinsik5.52
Volum0
Vega0.0146
Nilai Masa-5.52
Buka Faedah2
Rho0.0099
Delta / Theta-60.6846
UVV Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVV|20260918|40.00P
Delta-0.068
Imp Vol0.3984
Bidaan0
Gamma0.0326
Teoretikal0.13
Permintaan0.25
Theta-0.015
Nilai Intrinsik-5.52
Volum0
Vega0.0133
Nilai Masa5.52
Buka Faedah29
Rho-0.0016
Delta / Theta4.5462
|
|
45.52 |
Harga @ Ogos 31, 2026 20:02 GMT |
| 0.05 |
0% |
0 |
0.1 |
3 |
50.00 |
4.38 |
0% |
4.2 |
4.7 |
4 |
UVV Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolUVV|20260918|50.00C
Delta0.048
Imp Vol0.2535
Bidaan0
Gamma0.0389
Teoretikal0.05
Permintaan0.1
Theta-0.0069
Nilai Intrinsik-4.48
Volum3
Vega0.0101
Nilai Masa4.53
Buka Faedah169
Rho0.001
Delta / Theta-6.9479
UVV Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 4.38
Prbhn.: 0%
SimbolUVV|20260918|50.00P
Delta-0.9931
Imp Vol0.1579
Bidaan4.2
Gamma0.0065
Teoretikal4.54
Permintaan4.7
Theta-0.0042
Nilai Intrinsik4.48
Volum4
Vega0.001
Nilai Masa-0.1
Buka Faedah132
Rho-0.0245
Delta / Theta234.7166
|
| 0 |
0% |
0 |
0.05 |
0 |
55.00 |
0 |
0% |
8.4 |
10.4 |
0 |
UVV Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVV|20260918|55.00C
Delta0.0176
Imp Vol0.3993
Bidaan0
Gamma0.0108
Teoretikal0.03
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-9.48
Volum0
Vega0.0044
Nilai Masa9.48
Buka Faedah42
Rho0.0004
Delta / Theta-3.6704
UVV Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVV|20260918|55.00P
Delta-0.9957
Imp Vol0.2703
Bidaan8.4
Gamma0.001
Teoretikal9.53
Permintaan10.4
Theta-0.0035
Nilai Intrinsik9.48
Volum0
Vega0.0003
Nilai Masa-9.48
Buka Faedah0
Rho-0.0271
Delta / Theta284.4059
|
| 0 |
0% |
0 |
0.05 |
0 |
60.00 |
0 |
0% |
13 |
15.5 |
0 |
UVV Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVV|20260918|60.00C
Delta0.0134
Imp Vol0.5492
Bidaan0
Gamma0.0062
Teoretikal0.03
Permintaan0.05
Theta-0.0052
Nilai Intrinsik-14.48
Volum0
Vega0.0035
Nilai Masa14.48
Buka Faedah3
Rho0.0003
Delta / Theta-2.5544
UVV Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVV|20260918|60.00P
Delta-0.9904
Imp Vol0.4892
Bidaan13
Gamma0.0035
Teoretikal14.53
Permintaan15.5
Theta-0.0052
Nilai Intrinsik14.48
Volum0
Vega0.0018
Nilai Masa-14.48
Buka Faedah0
Rho-0.0294
Delta / Theta191.8934
|