| 0 |
0% |
21 |
23.8 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
UVV Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVV|20260717|30.00C
Delta0
Imp Vol0
Bidaan21
Gamma0
Teoretikal0
Permintaan23.8
Theta0
Nilai Intrinsik22.11
Volum0
Vega0
Nilai Masa-22.11
Buka Faedah10
Rho0
Delta / Theta0
UVV Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVV|20260717|30.00P
Delta-0.0781
Imp Vol2.2606
Bidaan0
Gamma0.0059
Teoretikal1.08
Permintaan2.15
Theta-0.1134
Nilai Intrinsik-22.11
Volum0
Vega0.016
Nilai Masa22.11
Buka Faedah0
Rho-0.0022
Delta / Theta0.6882
|
| 0 |
0% |
16.3 |
18.5 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
UVV Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVV|20260717|35.00C
Delta0
Imp Vol0
Bidaan16.3
Gamma0
Teoretikal0
Permintaan18.5
Theta0
Nilai Intrinsik17.11
Volum0
Vega0
Nilai Masa-17.11
Buka Faedah0
Rho0
Delta / Theta0
UVV Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVV|20260717|35.00P
Delta-0.0997
Imp Vol1.7599
Bidaan0
Gamma0.009
Teoretikal1.07
Permintaan2.15
Theta-0.106
Nilai Intrinsik-17.11
Volum0
Vega0.0192
Nilai Masa17.11
Buka Faedah1
Rho-0.0027
Delta / Theta0.9402
|
| 0 |
0% |
11.3 |
13.7 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
UVV Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVV|20260717|40.00C
Delta1
Imp Vol0
Bidaan11.3
Gamma0
Teoretikal12.5
Permintaan13.7
Theta0
Nilai Intrinsik12.11
Volum0
Vega0
Nilai Masa-12.11
Buka Faedah0
Rho0
Delta / Theta0
UVV Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVV|20260717|40.00P
Delta-0.1307
Imp Vol1.3149
Bidaan0
Gamma0.0147
Teoretikal1.07
Permintaan2.15
Theta-0.0962
Nilai Intrinsik-12.11
Volum0
Vega0.0233
Nilai Masa12.11
Buka Faedah3
Rho-0.0035
Delta / Theta1.3588
|
|
52.11 |
Harga @ Jul. 01, 2026 20:02 GMT |
| 0.15 |
0% |
0 |
0.3 |
0 |
55.00 |
3.3 |
0% |
2.7 |
4 |
0 |
UVV Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolUVV|20260717|55.00C
Delta0.1357
Imp Vol0.2026
Bidaan0
Gamma0.0979
Teoretikal0.15
Permintaan0.3
Theta-0.0147
Nilai Intrinsik-2.89
Volum0
Vega0.0239
Nilai Masa3.04
Buka Faedah114
Rho0.0028
Delta / Theta-9.2302
UVV Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolUVV|20260717|55.00P
Delta-0.6987
Imp Vol0.4003
Bidaan2.7
Gamma0.0788
Teoretikal3.35
Permintaan4
Theta-0.0498
Nilai Intrinsik2.89
Volum0
Vega0.0381
Nilai Masa0.41
Buka Faedah3
Rho-0.0175
Delta / Theta14.0431
|
| 0 |
0% |
0 |
0.5 |
0 |
60.00 |
0 |
0% |
7.6 |
9.1 |
0 |
UVV Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVV|20260717|60.00C
Delta0.1023
Imp Vol0.4873
Bidaan0
Gamma0.0333
Teoretikal0.25
Permintaan0.5
Theta-0.0295
Nilai Intrinsik-7.89
Volum0
Vega0.0196
Nilai Masa7.89
Buka Faedah26
Rho0.0021
Delta / Theta-3.4679
UVV Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVV|20260717|60.00P
Delta-0.7975
Imp Vol0.7034
Bidaan7.6
Gamma0.0362
Teoretikal8.35
Permintaan9.1
Theta-0.0695
Nilai Intrinsik7.89
Volum0
Vega0.0307
Nilai Masa-7.89
Buka Faedah0
Rho-0.022
Delta / Theta11.4765
|
| 0 |
0% |
0 |
0.5 |
0 |
65.00 |
0 |
0% |
12.3 |
14.5 |
0 |
UVV Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVV|20260717|65.00C
Delta0.0776
Imp Vol0.6869
Bidaan0
Gamma0.0192
Teoretikal0.25
Permintaan0.5
Theta-0.034
Nilai Intrinsik-12.89
Volum0
Vega0.016
Nilai Masa12.89
Buka Faedah2
Rho0.0016
Delta / Theta-2.2834
UVV Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVV|20260717|65.00P
Delta-0.83
Imp Vol0.9638
Bidaan12.3
Gamma0.0236
Teoretikal13.4
Permintaan14.5
Theta-0.0845
Nilai Intrinsik12.89
Volum0
Vega0.0275
Nilai Masa-12.89
Buka Faedah0
Rho-0.0244
Delta / Theta9.8284
|