| 24.35 |
0% |
21.3 |
24.3 |
0 |
30.00 |
0.22 |
0% |
0 |
2.15 |
0 |
UVV Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 24.35
Prbhn.: 0%
SimbolUVV|20260220|30.00C
Delta0
Imp Vol0
Bidaan21.3
Gamma0
Teoretikal0
Permintaan24.3
Theta0
Nilai Intrinsik23.39
Volum0
Vega0
Nilai Masa0.96
Buka Faedah0
Rho0
Delta / Theta0
UVV Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolUVV|20260220|30.00P
Delta-0.1055
Imp Vol4.358
Bidaan0
Gamma0.0057
Teoretikal2.15
Permintaan2.15
Theta-0.4184
Nilai Intrinsik-23.39
Volum0
Vega0.0134
Nilai Masa23.61
Buka Faedah13
Rho-0.0014
Delta / Theta0.2521
|
| 18.84 |
0% |
16.9 |
19.3 |
0 |
35.00 |
0.3 |
0% |
0 |
0.75 |
0 |
UVV Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 18.84
Prbhn.: 0%
SimbolUVV|20260220|35.00C
Delta0
Imp Vol0
Bidaan16.9
Gamma0
Teoretikal0
Permintaan19.3
Theta0
Nilai Intrinsik18.39
Volum0
Vega0
Nilai Masa0.45
Buka Faedah0
Rho0
Delta / Theta0
UVV Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolUVV|20260220|35.00P
Delta-0.0797
Imp Vol2.4412
Bidaan0
Gamma0.0082
Teoretikal0.75
Permintaan0.75
Theta-0.1906
Nilai Intrinsik-18.39
Volum0
Vega0.0109
Nilai Masa18.69
Buka Faedah2
Rho-0.001
Delta / Theta0.4182
|
| 14.8 |
0% |
11.9 |
14.3 |
0 |
40.00 |
0.05 |
0% |
0 |
0.75 |
0 |
UVV Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 14.8
Prbhn.: 0%
SimbolUVV|20260220|40.00C
Delta0
Imp Vol0
Bidaan11.9
Gamma0
Teoretikal0
Permintaan14.3
Theta0
Nilai Intrinsik13.39
Volum0
Vega0
Nilai Masa1.41
Buka Faedah2
Rho0
Delta / Theta0
UVV Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolUVV|20260220|40.00P
Delta-0.1047
Imp Vol1.8218
Bidaan0
Gamma0.0135
Teoretikal0.75
Permintaan0.75
Theta-0.1742
Nilai Intrinsik-13.39
Volum0
Vega0.0134
Nilai Masa13.44
Buka Faedah113
Rho-0.0012
Delta / Theta0.6009
|
|
53.39 |
Harga @ Feb. 13, 2026 20:32 GMT |
| 0.05 |
0% |
0 |
0.1 |
2 |
55.00 |
3 |
0% |
0.55 |
3.7 |
0 |
UVV Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolUVV|20260220|55.00C
Delta0.085
Imp Vol0.1758
Bidaan0
Gamma0.1202
Teoretikal0.05
Permintaan0.1
Theta-0.0141
Nilai Intrinsik-1.61
Volum2
Vega0.0115
Nilai Masa1.66
Buka Faedah213
Rho0.0008
Delta / Theta-6.0203
UVV Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolUVV|20260220|55.00P
Delta-0.7711
Imp Vol0.3174
Bidaan0.55
Gamma0.1291
Teoretikal2.13
Permintaan3.7
Theta-0.0528
Nilai Intrinsik1.61
Volum0
Vega0.0222
Nilai Masa1.39
Buka Faedah40
Rho-0.0083
Delta / Theta14.5933
|
| 0.01 |
0% |
0 |
0.05 |
0 |
60.00 |
4.72 |
0% |
6 |
7.9 |
0 |
UVV Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolUVV|20260220|60.00C
Delta0.0365
Imp Vol0.4775
Bidaan0
Gamma0.0227
Teoretikal0.05
Permintaan0.05
Theta-0.02
Nilai Intrinsik-6.61
Volum0
Vega0.0059
Nilai Masa6.62
Buka Faedah192
Rho0.0003
Delta / Theta-1.8275
UVV Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 4.72
Prbhn.: 0%
SimbolUVV|20260220|60.00P
Delta-0.9276
Imp Vol0.579
Bidaan6
Gamma0.0319
Teoretikal6.95
Permintaan7.9
Theta-0.0439
Nilai Intrinsik6.61
Volum0
Vega0.01
Nilai Masa-1.89
Buka Faedah0
Rho-0.0108
Delta / Theta21.1073
|
| 0.05 |
0% |
0 |
2.15 |
0 |
65.00 |
11.28 |
0% |
10.8 |
13.2 |
0 |
UVV Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolUVV|20260220|65.00C
Delta0.2746
Imp Vol1.9728
Bidaan0
Gamma0.0229
Teoretikal2.15
Permintaan2.15
Theta-0.3449
Nilai Intrinsik-11.61
Volum0
Vega0.0246
Nilai Masa11.66
Buka Faedah8
Rho0.0022
Delta / Theta-0.796
UVV Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 11.28
Prbhn.: 0%
SimbolUVV|20260220|65.00P
Delta-0.9336
Imp Vol0.9205
Bidaan10.8
Gamma0.0187
Teoretikal12
Permintaan13.2
Theta-0.0636
Nilai Intrinsik11.61
Volum0
Vega0.0094
Nilai Masa-0.33
Buka Faedah0
Rho-0.0118
Delta / Theta14.6797
|