| 0 |
0% |
18.8 |
22.8 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
UVV Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVV|20261016|22.50C
Delta0.9919
Imp Vol1.1932
Bidaan18.8
Gamma0.0016
Teoretikal20.83
Permintaan22.8
Theta-0.0039
Nilai Intrinsik20.81
Volum0
Vega0.0022
Nilai Masa-20.81
Buka Faedah0
Rho0.0033
Delta / Theta-252.5272
UVV Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVV|20261016|22.50P
Delta-0.0757
Imp Vol2.1729
Bidaan0
Gamma0.0058
Teoretikal1.08
Permintaan2.15
Theta-0.0704
Nilai Intrinsik-20.81
Volum0
Vega0.0161
Nilai Masa20.81
Buka Faedah0
Rho-0.0029
Delta / Theta1.0754
|
| 0 |
0% |
16.3 |
20.5 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
UVV Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVV|20261016|25.00C
Delta0.9751
Imp Vol1.184
Bidaan16.3
Gamma0.0043
Teoretikal18.4
Permintaan20.5
Theta-0.0122
Nilai Intrinsik18.31
Volum0
Vega0.0061
Nilai Masa-18.31
Buka Faedah0
Rho0.007
Delta / Theta-79.897
UVV Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVV|20261016|25.00P
Delta-0.0874
Imp Vol1.8886
Bidaan0
Gamma0.0074
Teoretikal1.08
Permintaan2.15
Theta-0.0682
Nilai Intrinsik-18.31
Volum0
Vega0.018
Nilai Masa18.31
Buka Faedah0
Rho-0.0033
Delta / Theta1.2807
|
| 0 |
0% |
11.3 |
15.5 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
UVV Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVV|20261016|30.00C
Delta0.9662
Imp Vol0.8359
Bidaan11.3
Gamma0.0079
Teoretikal13.4
Permintaan15.5
Theta-0.0112
Nilai Intrinsik13.31
Volum0
Vega0.008
Nilai Masa-13.31
Buka Faedah0
Rho0.0085
Delta / Theta-86.6234
UVV Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVV|20261016|30.00P
Delta-0.0663
Imp Vol1.0194
Bidaan0
Gamma0.0111
Teoretikal0.38
Permintaan0.75
Theta-0.03
Nilai Intrinsik-13.31
Volum0
Vega0.0146
Nilai Masa13.31
Buka Faedah0
Rho-0.0022
Delta / Theta2.2111
|
|
43.31 |
Harga @ Sep. 21, 2026 20:02 GMT |
| 0.35 |
-41.67% |
0.2 |
0.45 |
31 |
45.00 |
2.65 |
31.19% |
2.4 |
3 |
4 |
UVV Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0.35
Prbhn.: -41.67%
SimbolUVV|20261016|45.00C
Delta0.239
Imp Vol0.2098
Bidaan0.2
Gamma0.1307
Teoretikal0.33
Permintaan0.45
Theta-0.0137
Nilai Intrinsik-1.69
Volum31
Vega0.0351
Nilai Masa2.04
Buka Faedah14
Rho0.0061
Delta / Theta-17.3905
UVV Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 2.65
Prbhn.: 31.19%
SimbolUVV|20261016|45.00P
Delta-0.646
Imp Vol0.3606
Bidaan2.4
Gamma0.0902
Teoretikal2.7
Permintaan3
Theta-0.0328
Nilai Intrinsik1.69
Volum4
Vega0.0418
Nilai Masa0.96
Buka Faedah126
Rho-0.021
Delta / Theta19.7161
|
| 0.05 |
0% |
0 |
0.05 |
24 |
50.00 |
0 |
0% |
5.7 |
7.8 |
0 |
UVV Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolUVV|20261016|50.00C
Delta0.0222
Imp Vol0.2727
Bidaan0
Gamma0.0171
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-6.69
Volum24
Vega0.006
Nilai Masa6.74
Buka Faedah38
Rho0.0006
Delta / Theta-6.9984
UVV Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVV|20261016|50.00P
Delta-0.9881
Imp Vol0.2239
Bidaan5.7
Gamma0.0076
Teoretikal6.78
Permintaan7.8
Theta-0.0047
Nilai Intrinsik6.69
Volum0
Vega0.0022
Nilai Masa-6.69
Buka Faedah2
Rho-0.034
Delta / Theta210.0936
|
| 0 |
0% |
0 |
0.05 |
0 |
55.00 |
0 |
0% |
10.4 |
13.3 |
0 |
UVV Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVV|20261016|55.00C
Delta0.0154
Imp Vol0.4164
Bidaan0
Gamma0.0082
Teoretikal0.02
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-11.69
Volum0
Vega0.0044
Nilai Masa11.69
Buka Faedah77
Rho0.0004
Delta / Theta-4.2906
UVV Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVV|20261016|55.00P
Delta-0.9552
Imp Vol0.5072
Bidaan10.4
Gamma0.0149
Teoretikal11.85
Permintaan13.3
Theta-0.0129
Nilai Intrinsik11.69
Volum0
Vega0.0097
Nilai Masa-11.69
Buka Faedah1
Rho-0.0365
Delta / Theta73.8873
|