| 0 |
0% |
16.4 |
18.7 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
UVV Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVV|20260821|30.00C
Delta0.9078
Imp Vol2.3446
Bidaan16.4
Gamma0.0091
Teoretikal17.55
Permintaan18.7
Theta-0.1443
Nilai Intrinsik16.86
Volum0
Vega0.0126
Nilai Masa-16.86
Buka Faedah0
Rho0.0052
Delta / Theta-6.2917
UVV Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVV|20260821|30.00P
Delta-0.0549
Imp Vol1.8441
Bidaan0
Gamma0.0078
Teoretikal0.38
Permintaan0.75
Theta-0.0793
Nilai Intrinsik-16.86
Volum0
Vega0.0086
Nilai Masa16.86
Buka Faedah43
Rho-0.0008
Delta / Theta0.6923
|
| 0 |
0% |
11 |
13.9 |
0 |
35.00 |
0 |
0% |
0 |
0.15 |
0 |
UVV Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVV|20260821|35.00C
Delta0.8834
Imp Vol1.639
Bidaan11
Gamma0.0154
Teoretikal12.45
Permintaan13.9
Theta-0.1196
Nilai Intrinsik11.86
Volum0
Vega0.015
Nilai Masa-11.86
Buka Faedah0
Rho0.006
Delta / Theta-7.3867
UVV Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVV|20260821|35.00P
Delta-0.026
Imp Vol0.9298
Bidaan0
Gamma0.0084
Teoretikal0.07
Permintaan0.15
Theta-0.0218
Nilai Intrinsik-11.86
Volum0
Vega0.0047
Nilai Masa11.86
Buka Faedah28
Rho-0.0004
Delta / Theta1.1931
|
| 0 |
0% |
6.6 |
8.3 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
UVV Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVV|20260821|40.00C
Delta0.8306
Imp Vol1.0678
Bidaan6.6
Gamma0.0306
Teoretikal7.45
Permintaan8.3
Theta-0.1004
Nilai Intrinsik6.86
Volum0
Vega0.0194
Nilai Masa-6.86
Buka Faedah7
Rho0.0067
Delta / Theta-8.2743
UVV Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVV|20260821|40.00P
Delta-0.019
Imp Vol0.4554
Bidaan0
Gamma0.0131
Teoretikal0.03
Permintaan0.05
Theta-0.0082
Nilai Intrinsik-6.86
Volum0
Vega0.0036
Nilai Masa6.86
Buka Faedah30
Rho-0.0002
Delta / Theta2.3081
|
|
46.86 |
Harga @ Ogos 11, 2026 17:32 GMT |
| 0.08 |
60% |
0 |
0.05 |
28 |
50.00 |
3.3 |
10.74% |
2.9 |
3.7 |
5 |
UVV Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0.08
Prbhn.: 60%
SimbolUVV|20260821|50.00C
Delta0.0358
Imp Vol0.2308
Bidaan0
Gamma0.0441
Teoretikal0.03
Permintaan0.05
Theta-0.0069
Nilai Intrinsik-3.14
Volum28
Vega0.0061
Nilai Masa3.22
Buka Faedah111
Rho0.0004
Delta / Theta-5.2062
UVV Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 3.3
Prbhn.: 10.74%
SimbolUVV|20260821|50.00P
Delta-0.9932
Imp Vol0.1619
Bidaan2.9
Gamma0.0113
Teoretikal3.36
Permintaan3.7
Theta-0.0047
Nilai Intrinsik3.14
Volum5
Vega0.0011
Nilai Masa0.16
Buka Faedah228
Rho-0.0136
Delta / Theta212.7757
|
| 0.04 |
33.33% |
0 |
0.05 |
10 |
55.00 |
0 |
0% |
6.7 |
8.6 |
0 |
UVV Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0.04
Prbhn.: 33.33%
SimbolUVV|20260821|55.00C
Delta0.0192
Imp Vol0.4723
Bidaan0
Gamma0.0128
Teoretikal0.03
Permintaan0.05
Theta-0.0085
Nilai Intrinsik-8.14
Volum10
Vega0.0036
Nilai Masa8.18
Buka Faedah503
Rho0.0002
Delta / Theta-2.271
UVV Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVV|20260821|55.00P
Delta-0.9912
Imp Vol0.3997
Bidaan6.7
Gamma0.0063
Teoretikal8.36
Permintaan8.6
Theta-0.0063
Nilai Intrinsik8.14
Volum0
Vega0.0015
Nilai Masa-8.14
Buka Faedah0
Rho-0.015
Delta / Theta158.1054
|
| 0 |
0% |
0 |
0.05 |
0 |
60.00 |
0 |
0% |
11.3 |
13.6 |
0 |
UVV Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVV|20260821|60.00C
Delta0.0141
Imp Vol0.676
Bidaan0
Gamma0.0069
Teoretikal0.03
Permintaan0.05
Theta-0.0093
Nilai Intrinsik-13.14
Volum0
Vega0.0028
Nilai Masa13.14
Buka Faedah911
Rho0.0002
Delta / Theta-1.5124
UVV Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVV|20260821|60.00P
Delta-0.9965
Imp Vol0.511
Bidaan11.3
Gamma0.0014
Teoretikal13.35
Permintaan13.6
Theta-0.0039
Nilai Intrinsik13.14
Volum0
Vega0.0004
Nilai Masa-13.14
Buka Faedah0
Rho-0.0164
Delta / Theta257.948
|