| 24.35 |
0% |
21.3 |
24.5 |
0 |
30.00 |
0.22 |
0% |
0 |
0.75 |
0 |
UVV Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 24.35
Prbhn.: 0%
SimbolUVV|20260220|30.00C
Delta0.977
Imp Vol2.0732
Bidaan21.3
Gamma0.0033
Teoretikal22.9
Permintaan24.5
Theta-0.0509
Nilai Intrinsik22.76
Volum0
Vega0.0042
Nilai Masa1.59
Buka Faedah0
Rho0.0036
Delta / Theta-19.1785
UVV Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolUVV|20260220|30.00P
Delta-0.0634
Imp Vol2.9082
Bidaan0
Gamma0.0055
Teoretikal0.75
Permintaan0.75
Theta-0.1768
Nilai Intrinsik-22.76
Volum0
Vega0.0097
Nilai Masa22.98
Buka Faedah13
Rho-0.0009
Delta / Theta0.3588
|
| 18.84 |
0% |
16.6 |
19.2 |
0 |
35.00 |
0.3 |
0% |
0 |
0.75 |
0 |
UVV Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 18.84
Prbhn.: 0%
SimbolUVV|20260220|35.00C
Delta0.9702
Imp Vol1.5706
Bidaan16.6
Gamma0.0055
Teoretikal17.9
Permintaan19.2
Theta-0.0481
Nilai Intrinsik17.76
Volum0
Vega0.0052
Nilai Masa1.08
Buka Faedah0
Rho0.0043
Delta / Theta-20.1913
UVV Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolUVV|20260220|35.00P
Delta-0.0813
Imp Vol2.2538
Bidaan0
Gamma0.0085
Teoretikal0.75
Permintaan0.75
Theta-0.1657
Nilai Intrinsik-17.76
Volum0
Vega0.0117
Nilai Masa18.06
Buka Faedah2
Rho-0.0011
Delta / Theta0.4904
|
| 14.8 |
0% |
11.6 |
13.8 |
0 |
40.00 |
0.05 |
0% |
0 |
0.75 |
0 |
UVV Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 14.8
Prbhn.: 0%
SimbolUVV|20260220|40.00C
Delta0
Imp Vol0
Bidaan11.6
Gamma0
Teoretikal0
Permintaan13.8
Theta0
Nilai Intrinsik12.76
Volum0
Vega0
Nilai Masa2.04
Buka Faedah2
Rho0
Delta / Theta0
UVV Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolUVV|20260220|40.00P
Delta-0.1072
Imp Vol1.6722
Bidaan0
Gamma0.0141
Teoretikal0.75
Permintaan0.75
Theta-0.1509
Nilai Intrinsik-12.76
Volum0
Vega0.0144
Nilai Masa12.81
Buka Faedah113
Rho-0.0014
Delta / Theta0.7101
|
|
52.76 |
Harga @ Feb. 12, 2026 20:02 GMT |
| 0.05 |
-37.5% |
0.05 |
0.1 |
2 |
55.00 |
3 |
0% |
1.05 |
3.8 |
0 |
UVV Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: -37.5%
SimbolUVV|20260220|55.00C
Delta0.0745
Imp Vol0.1942
Bidaan0.05
Gamma0.0929
Teoretikal0.05
Permintaan0.1
Theta-0.0131
Nilai Intrinsik-2.24
Volum2
Vega0.011
Nilai Masa2.29
Buka Faedah215
Rho0.0008
Delta / Theta-5.6852
UVV Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolUVV|20260220|55.00P
Delta-0.8441
Imp Vol0.2732
Bidaan1.05
Gamma0.1114
Teoretikal2.42
Permintaan3.8
Theta-0.0344
Nilai Intrinsik2.24
Volum0
Vega0.0186
Nilai Masa0.76
Buka Faedah40
Rho-0.0103
Delta / Theta24.5436
|
| 0.01 |
0% |
0 |
0.05 |
1 |
60.00 |
4.72 |
0% |
6 |
8.7 |
0 |
UVV Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolUVV|20260220|60.00C
Delta0.0103
Imp Vol0.3716
Bidaan0
Gamma0.0094
Teoretikal0.01
Permintaan0.05
Theta-0.0049
Nilai Intrinsik-7.24
Volum1
Vega0.0021
Nilai Masa7.25
Buka Faedah193
Rho0.0001
Delta / Theta-2.0897
UVV Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 4.72
Prbhn.: 0%
SimbolUVV|20260220|60.00P
Delta-0.9421
Imp Vol0.5364
Bidaan6
Gamma0.0271
Teoretikal7.35
Permintaan8.7
Theta-0.0323
Nilai Intrinsik7.24
Volum0
Vega0.0089
Nilai Masa-2.52
Buka Faedah0
Rho-0.0125
Delta / Theta29.1671
|
| 0.05 |
0% |
0 |
2.15 |
0 |
65.00 |
11.28 |
0% |
10.9 |
13.5 |
0 |
UVV Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolUVV|20260220|65.00C
Delta0.2718
Imp Vol1.8909
Bidaan0
Gamma0.0225
Teoretikal2.15
Permintaan2.15
Theta-0.3051
Nilai Intrinsik-12.24
Volum0
Vega0.0259
Nilai Masa12.29
Buka Faedah8
Rho0.0025
Delta / Theta-0.891
UVV Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 11.28
Prbhn.: 0%
SimbolUVV|20260220|65.00P
Delta0
Imp Vol0
Bidaan10.9
Gamma0
Teoretikal0
Permintaan13.5
Theta0
Nilai Intrinsik12.24
Volum0
Vega0
Nilai Masa-0.96
Buka Faedah0
Rho0
Delta / Theta0
|