| 0 |
0% |
10.2 |
12.9 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
UVV Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVV|20261120|30.00C
Delta0.9607
Imp Vol0.827
Bidaan10.2
Gamma0.0104
Teoretikal11.55
Permintaan12.9
Theta-0.0135
Nilai Intrinsik11.42
Volum0
Vega0.008
Nilai Masa-11.42
Buka Faedah0
Rho0.0076
Delta / Theta-71.1508
UVV Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVV|20261120|30.00P
Delta-0.0748
Imp Vol1.0174
Bidaan0
Gamma0.0139
Teoretikal0.38
Permintaan0.75
Theta-0.0343
Nilai Intrinsik-11.42
Volum0
Vega0.014
Nilai Masa11.42
Buka Faedah16
Rho-0.002
Delta / Theta2.1816
|
| 0 |
0% |
6 |
7.5 |
0 |
35.00 |
0.05 |
0% |
0.05 |
0.45 |
1 |
UVV Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVV|20261120|35.00C
Delta0.8883
Imp Vol0.6181
Bidaan6
Gamma0.0311
Teoretikal6.75
Permintaan7.5
Theta-0.0245
Nilai Intrinsik6.42
Volum0
Vega0.0185
Nilai Masa-6.42
Buka Faedah0
Rho0.0108
Delta / Theta-36.2656
UVV Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolUVV|20261120|35.00P
Delta-0.0921
Imp Vol0.5537
Bidaan0.05
Gamma0.03
Teoretikal0.25
Permintaan0.45
Theta-0.022
Nilai Intrinsik-6.42
Volum1
Vega0.0164
Nilai Masa6.47
Buka Faedah66
Rho-0.0023
Delta / Theta4.1856
|
| 0 |
0% |
0.9 |
3.7 |
0 |
40.00 |
0.62 |
-27.06% |
0.6 |
0.75 |
7 |
UVV Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVV|20261120|40.00C
Delta0.6597
Imp Vol0.3884
Bidaan0.9
Gamma0.0953
Teoretikal2.3
Permintaan3.7
Theta-0.031
Nilai Intrinsik1.42
Volum0
Vega0.0362
Nilai Masa-1.42
Buka Faedah18
Rho0.0116
Delta / Theta-21.2628
UVV Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0.62
Prbhn.: -27.06%
SimbolUVV|20261120|40.00P
Delta-0.315
Imp Vol0.3194
Bidaan0.6
Gamma0.1116
Teoretikal0.67
Permintaan0.75
Theta-0.0281
Nilai Intrinsik-1.42
Volum7
Vega0.0352
Nilai Masa2.04
Buka Faedah251
Rho-0.0079
Delta / Theta11.2156
|
|
41.42 |
Harga @ Okt. 30, 2026 20:02 GMT |
| 0.2 |
0% |
0.15 |
0.25 |
0 |
45.00 |
0 |
0% |
3.4 |
4 |
0 |
UVV Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolUVV|20261120|45.00C
Delta0.1342
Imp Vol0.3066
Bidaan0.15
Gamma0.0709
Teoretikal0.2
Permintaan0.25
Theta-0.0151
Nilai Intrinsik-3.58
Volum0
Vega0.0215
Nilai Masa3.78
Buka Faedah335
Rho0.0028
Delta / Theta-8.8718
UVV Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVV|20261120|45.00P
Delta-0.9212
Imp Vol0.2386
Bidaan3.4
Gamma0.0592
Teoretikal3.7
Permintaan4
Theta-0.0115
Nilai Intrinsik3.58
Volum0
Vega0.014
Nilai Masa-3.58
Buka Faedah288
Rho-0.0241
Delta / Theta79.8752
|
| 0.04 |
0% |
0 |
0.05 |
0 |
50.00 |
0 |
0% |
7.2 |
10.6 |
0 |
UVV Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolUVV|20261120|50.00C
Delta0.019
Imp Vol0.3727
Bidaan0
Gamma0.0125
Teoretikal0.03
Permintaan0.05
Theta-0.004
Nilai Intrinsik-8.58
Volum0
Vega0.0046
Nilai Masa8.62
Buka Faedah302
Rho0.0004
Delta / Theta-4.7388
UVV Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVV|20261120|50.00P
Delta-0.889
Imp Vol0.6011
Bidaan7.2
Gamma0.0307
Teoretikal8.9
Permintaan10.6
Theta-0.029
Nilai Intrinsik8.58
Volum0
Vega0.0183
Nilai Masa-8.58
Buka Faedah0
Rho-0.0263
Delta / Theta30.6223
|
| 0 |
0% |
0 |
0.05 |
0 |
55.00 |
0 |
0% |
11.4 |
15.6 |
0 |
UVV Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVV|20261120|55.00C
Delta0.0141
Imp Vol0.526
Bidaan0
Gamma0.0069
Teoretikal0.03
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-13.58
Volum0
Vega0.0036
Nilai Masa13.58
Buka Faedah126
Rho0.0003
Delta / Theta-3.1966
UVV Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVV|20261120|55.00P
Delta-0.989
Imp Vol0.4683
Bidaan11.4
Gamma0.0039
Teoretikal13.61
Permintaan15.6
Theta-0.0049
Nilai Intrinsik13.58
Volum0
Vega0.0018
Nilai Masa-13.58
Buka Faedah0
Rho-0.0314
Delta / Theta202.8745
|