| 0 |
0% |
22.9 |
27.1 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
UVV Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVV|20260618|30.00C
Delta0.9791
Imp Vol1.1442
Bidaan22.9
Gamma0.0027
Teoretikal25
Permintaan27.1
Theta-0.0119
Nilai Intrinsik24.67
Volum0
Vega0.0073
Nilai Masa-24.67
Buka Faedah0
Rho0.0099
Delta / Theta-82.4508
UVV Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVV|20260618|30.00P
Delta-0.0384
Imp Vol1.3338
Bidaan0
Gamma0.004
Teoretikal0.38
Permintaan0.75
Theta-0.0292
Nilai Intrinsik-24.67
Volum0
Vega0.0131
Nilai Masa24.67
Buka Faedah0
Rho-0.002
Delta / Theta1.3134
|
| 0 |
0% |
17.9 |
22.1 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
UVV Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVV|20260618|35.00C
Delta0.974
Imp Vol0.8815
Bidaan17.9
Gamma0.0043
Teoretikal20
Permintaan22.1
Theta-0.0111
Nilai Intrinsik19.67
Volum0
Vega0.0089
Nilai Masa-19.67
Buka Faedah0
Rho0.0116
Delta / Theta-87.5482
UVV Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVV|20260618|35.00P
Delta-0.0489
Imp Vol1.0401
Bidaan0
Gamma0.0062
Teoretikal0.38
Permintaan0.75
Theta-0.0277
Nilai Intrinsik-19.67
Volum0
Vega0.0159
Nilai Masa19.67
Buka Faedah0
Rho-0.0025
Delta / Theta1.7622
|
| 0 |
0% |
13.1 |
17.1 |
0 |
40.00 |
0.04 |
0% |
0 |
0.75 |
0 |
UVV Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVV|20260618|40.00C
Delta0.9493
Imp Vol0.725
Bidaan13.1
Gamma0.0091
Teoretikal15.1
Permintaan17.1
Theta-0.0168
Nilai Intrinsik14.67
Volum0
Vega0.0157
Nilai Masa-14.67
Buka Faedah0
Rho0.0164
Delta / Theta-56.5651
UVV Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolUVV|20260618|40.00P
Delta-0.064
Imp Vol0.7806
Bidaan0
Gamma0.0102
Teoretikal0.38
Permintaan0.75
Theta-0.0258
Nilai Intrinsik-14.67
Volum0
Vega0.0197
Nilai Masa14.71
Buka Faedah20
Rho-0.0032
Delta / Theta2.4804
|
|
54.67 |
Harga @ Mei 19, 2026 17:32 GMT |
| 1.6 |
21.21% |
0.45 |
2.4 |
174 |
55.00 |
1.75 |
0% |
0.3 |
2.75 |
0 |
UVV Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 1.6
Prbhn.: 21.21%
SimbolUVV|20260618|55.00C
Delta0.4982
Imp Vol0.269
Bidaan0.45
Gamma0.0943
Teoretikal1.6
Permintaan2.4
Theta-0.0266
Nilai Intrinsik-0.33
Volum174
Vega0.0625
Nilai Masa1.93
Buka Faedah223
Rho0.018
Delta / Theta-18.7572
UVV Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolUVV|20260618|55.00P
Delta-0.5052
Imp Vol0.2285
Bidaan0.3
Gamma0.1104
Teoretikal1.53
Permintaan2.75
Theta-0.0253
Nilai Intrinsik0.33
Volum0
Vega0.0625
Nilai Masa1.42
Buka Faedah8
Rho-0.0241
Delta / Theta19.9947
|
| 0.2 |
33.33% |
0.05 |
0.2 |
2 |
60.00 |
0 |
0% |
4.7 |
6.8 |
0 |
UVV Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 0.2
Prbhn.: 33.33%
SimbolUVV|20260618|60.00C
Delta0.109
Imp Vol0.2489
Bidaan0.05
Gamma0.0477
Teoretikal0.2
Permintaan0.2
Theta-0.0118
Nilai Intrinsik-5.33
Volum2
Vega0.0294
Nilai Masa5.53
Buka Faedah34
Rho0.0044
Delta / Theta-9.2038
UVV Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVV|20260618|60.00P
Delta-0.7979
Imp Vol0.3511
Bidaan4.7
Gamma0.0501
Teoretikal5.75
Permintaan6.8
Theta-0.0275
Nilai Intrinsik5.33
Volum0
Vega0.0436
Nilai Masa-5.33
Buka Faedah0
Rho-0.0407
Delta / Theta29.0057
|
| 0 |
0% |
0 |
0.25 |
0 |
65.00 |
0 |
0% |
8.2 |
12 |
0 |
UVV Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVV|20260618|65.00C
Delta0.0542
Imp Vol0.359
Bidaan0
Gamma0.0194
Teoretikal0.13
Permintaan0.25
Theta-0.0102
Nilai Intrinsik-10.33
Volum0
Vega0.0173
Nilai Masa10.33
Buka Faedah0
Rho0.0022
Delta / Theta-5.3262
UVV Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVV|20260618|65.00P
Delta0
Imp Vol0
Bidaan8.2
Gamma0
Teoretikal0
Permintaan12
Theta0
Nilai Intrinsik10.33
Volum0
Vega0
Nilai Masa-10.33
Buka Faedah0
Rho0
Delta / Theta0
|