| 0 |
0% |
21.5 |
24.3 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
UVV Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVV|20260320|30.00C
Delta0.9876
Imp Vol1.3954
Bidaan21.5
Gamma0.0022
Teoretikal22.9
Permintaan24.3
Theta-0.0136
Nilai Intrinsik22.93
Volum0
Vega0.0031
Nilai Masa-22.93
Buka Faedah0
Rho0.0044
Delta / Theta-72.8393
UVV Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVV|20260320|30.00P
Delta-0.0632
Imp Vol2.2022
Bidaan0
Gamma0.0054
Teoretikal0.75
Permintaan0.75
Theta-0.1012
Nilai Intrinsik-22.93
Volum0
Vega0.0128
Nilai Masa22.93
Buka Faedah0
Rho-0.0015
Delta / Theta0.6251
|
| 0 |
0% |
16.6 |
19 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
UVV Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVV|20260320|35.00C
Delta0
Imp Vol0
Bidaan16.6
Gamma0
Teoretikal0
Permintaan19
Theta0
Nilai Intrinsik17.93
Volum0
Vega0
Nilai Masa-17.93
Buka Faedah0
Rho0
Delta / Theta0
UVV Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVV|20260320|35.00P
Delta-0.081
Imp Vol1.7076
Bidaan0
Gamma0.0085
Teoretikal0.75
Permintaan0.75
Theta-0.0949
Nilai Intrinsik-17.93
Volum0
Vega0.0155
Nilai Masa17.93
Buka Faedah0
Rho-0.0019
Delta / Theta0.8534
|
| 0 |
0% |
11.6 |
13.7 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
UVV Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVV|20260320|40.00C
Delta0
Imp Vol0
Bidaan11.6
Gamma0
Teoretikal0
Permintaan13.7
Theta0
Nilai Intrinsik12.93
Volum0
Vega0
Nilai Masa-12.93
Buka Faedah0
Rho0
Delta / Theta0
UVV Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVV|20260320|40.00P
Delta-0.1067
Imp Vol1.2682
Bidaan0
Gamma0.014
Teoretikal0.75
Permintaan0.75
Theta-0.0865
Nilai Intrinsik-12.93
Volum0
Vega0.019
Nilai Masa12.93
Buka Faedah0
Rho-0.0024
Delta / Theta1.2335
|
|
52.93 |
Harga @ Mac 06, 2026 20:32 GMT |
| 0.35 |
0% |
0.05 |
0.4 |
0 |
55.00 |
2.05 |
0% |
1.25 |
4.2 |
0 |
UVV Beli 55.00
Tamat: Mac 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolUVV|20260320|55.00C
Delta0.1825
Imp Vol0.2233
Bidaan0.05
Gamma0.1146
Teoretikal0.22
Permintaan0.4
Theta-0.0212
Nilai Intrinsik-2.07
Volum0
Vega0.0274
Nilai Masa2.42
Buka Faedah157
Rho0.0033
Delta / Theta-8.5931
UVV Jual 55.00
Tamat: Mac 20, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolUVV|20260320|55.00P
Delta-0.7267
Imp Vol0.3241
Bidaan1.25
Gamma0.0986
Teoretikal2.73
Permintaan4.2
Theta-0.0419
Nilai Intrinsik2.07
Volum0
Vega0.0343
Nilai Masa-0.02
Buka Faedah4
Rho-0.0158
Delta / Theta17.3523
|
| 0.06 |
0% |
0 |
0.05 |
0 |
60.00 |
6 |
0% |
5.6 |
8.5 |
0 |
UVV Beli 60.00
Tamat: Mac 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolUVV|20260320|60.00C
Delta0.0353
Imp Vol0.3536
Bidaan0
Gamma0.0212
Teoretikal0.05
Permintaan0.05
Theta-0.0101
Nilai Intrinsik-7.07
Volum0
Vega0.0081
Nilai Masa7.13
Buka Faedah18
Rho0.0007
Delta / Theta-3.5117
UVV Jual 60.00
Tamat: Mac 20, 2026
Akhir: 6
Prbhn.: 0%
SimbolUVV|20260320|60.00P
Delta0
Imp Vol0
Bidaan5.6
Gamma0
Teoretikal0
Permintaan8.5
Theta0
Nilai Intrinsik7.07
Volum0
Vega0
Nilai Masa-1.07
Buka Faedah1
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.05 |
0 |
65.00 |
0 |
0% |
11.2 |
14.2 |
0 |
UVV Beli 65.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolUVV|20260320|65.00C
Delta0.0251
Imp Vol0.5274
Bidaan0
Gamma0.0107
Teoretikal0.05
Permintaan0.05
Theta-0.0113
Nilai Intrinsik-12.07
Volum0
Vega0.0061
Nilai Masa12.12
Buka Faedah42
Rho0.0005
Delta / Theta-2.2113
UVV Jual 65.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVV|20260320|65.00P
Delta-0.8707
Imp Vol0.8662
Bidaan11.2
Gamma0.0232
Teoretikal12.7
Permintaan14.2
Theta-0.0684
Nilai Intrinsik12.07
Volum0
Vega0.0215
Nilai Masa-12.07
Buka Faedah0
Rho-0.0223
Delta / Theta12.737
|