| 0 |
0% |
23 |
25.7 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
UVV Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVV|20260618|30.00C
Delta0.9415
Imp Vol3.0977
Bidaan23
Gamma0.005
Teoretikal24.35
Permintaan25.7
Theta-0.1865
Nilai Intrinsik23.27
Volum0
Vega0.0086
Nilai Masa-23.27
Buka Faedah0
Rho0.0037
Delta / Theta-5.0469
UVV Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVV|20260618|30.00P
Delta-0.0402
Imp Vol2.6894
Bidaan0
Gamma0.0043
Teoretikal0.38
Permintaan0.75
Theta-0.1236
Nilai Intrinsik-23.27
Volum0
Vega0.0064
Nilai Masa23.27
Buka Faedah0
Rho-0.0005
Delta / Theta0.325
|
| 0 |
0% |
18.3 |
20.9 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
UVV Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVV|20260618|35.00C
Delta0.9116
Imp Vol2.6377
Bidaan18.3
Gamma0.0081
Teoretikal19.6
Permintaan20.9
Theta-0.2194
Nilai Intrinsik18.27
Volum0
Vega0.0118
Nilai Masa-18.27
Buka Faedah0
Rho0.0043
Delta / Theta-4.1546
UVV Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVV|20260618|35.00P
Delta-0.0516
Imp Vol2.0784
Bidaan0
Gamma0.0068
Teoretikal0.37
Permintaan0.75
Theta-0.1168
Nilai Intrinsik-18.27
Volum0
Vega0.0079
Nilai Masa18.27
Buka Faedah0
Rho-0.0006
Delta / Theta0.4415
|
| 0 |
0% |
13.4 |
15.5 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
UVV Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVV|20260618|40.00C
Delta0.8955
Imp Vol1.8831
Bidaan13.4
Gamma0.0129
Teoretikal14.45
Permintaan15.5
Theta-0.177
Nilai Intrinsik13.27
Volum0
Vega0.0134
Nilai Masa-13.27
Buka Faedah0
Rho0.005
Delta / Theta-5.0586
UVV Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVV|20260618|40.00P
Delta-0.0683
Imp Vol1.5368
Bidaan0
Gamma0.0115
Teoretikal0.38
Permintaan0.75
Theta-0.1077
Nilai Intrinsik-13.27
Volum0
Vega0.0098
Nilai Masa13.27
Buka Faedah39
Rho-0.0008
Delta / Theta0.6341
|
|
53.27 |
Harga @ Jun. 11, 2026 20:02 GMT |
| 0.3 |
-26.83% |
0.2 |
0.45 |
1 |
55.00 |
1.75 |
0% |
0.45 |
1.65 |
0 |
UVV Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 0.3
Prbhn.: -26.83%
SimbolUVV|20260618|55.00C
Delta0.2664
Imp Vol0.2746
Bidaan0.2
Gamma0.1609
Teoretikal0.33
Permintaan0.45
Theta-0.047
Nilai Intrinsik-1.73
Volum1
Vega0.0244
Nilai Masa2.03
Buka Faedah530
Rho0.0024
Delta / Theta-5.6653
UVV Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolUVV|20260618|55.00P
Delta0
Imp Vol0
Bidaan0.45
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik1.73
Volum0
Vega0
Nilai Masa0.02
Buka Faedah153
Rho0
Delta / Theta0
|
| 0.05 |
-64.29% |
0 |
0.3 |
1 |
60.00 |
0 |
0% |
4.9 |
6.8 |
0 |
UVV Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: -64.29%
SimbolUVV|20260618|60.00C
Delta0.0815
Imp Vol0.5613
Bidaan0
Gamma0.0361
Teoretikal0.15
Permintaan0.3
Theta-0.0447
Nilai Intrinsik-6.73
Volum1
Vega0.0112
Nilai Masa6.78
Buka Faedah409
Rho0.0008
Delta / Theta-1.8243
UVV Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVV|20260618|60.00P
Delta0
Imp Vol0
Bidaan4.9
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik6.73
Volum0
Vega0
Nilai Masa-6.73
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
65.00 |
0 |
0% |
10 |
11.7 |
0 |
UVV Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVV|20260618|65.00C
Delta0.1064
Imp Vol1.049
Bidaan0
Gamma0.0235
Teoretikal0.38
Permintaan0.75
Theta-0.1019
Nilai Intrinsik-11.73
Volum0
Vega0.0136
Nilai Masa11.73
Buka Faedah1
Rho0.001
Delta / Theta-1.0441
UVV Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVV|20260618|65.00P
Delta0
Imp Vol0
Bidaan10
Gamma0
Teoretikal0
Permintaan11.7
Theta0
Nilai Intrinsik11.73
Volum0
Vega0
Nilai Masa-11.73
Buka Faedah0
Rho0
Delta / Theta0
|