| 0 |
0% |
28.35 |
30.4 |
0 |
20.00 |
0.01 |
0% |
0 |
0.24 |
0 |
U Beli 20.00
Tamat: Dis. 12, 2025
Akhir: 0
Prbhn.: 0%
SimbolU|20251212|20.00C
Delta0
Imp Vol0
Bidaan28.35
Gamma0
Teoretikal0
Permintaan30.4
Theta0
Nilai Intrinsik29.47
Volum0
Vega0
Nilai Masa-29.47
Buka Faedah0
Rho0
Delta / Theta0
U Jual 20.00
Tamat: Dis. 12, 2025
Akhir: 0.01
Prbhn.: 0%
SimbolU|20251212|20.00P
Delta-0.0213
Imp Vol5.6394
Bidaan0
Gamma0.002
Teoretikal0.24
Permintaan0.24
Theta-0.215
Nilai Intrinsik-29.47
Volum0
Vega0.0023
Nilai Masa29.48
Buka Faedah37
Rho-0.0001
Delta / Theta0.0989
|
| 23.73 |
0% |
23.3 |
25.05 |
0 |
25.00 |
0.26 |
0% |
0 |
0.26 |
0 |
U Beli 25.00
Tamat: Dis. 12, 2025
Akhir: 23.73
Prbhn.: 0%
SimbolU|20251212|25.00C
Delta0
Imp Vol0
Bidaan23.3
Gamma0
Teoretikal0
Permintaan25.05
Theta0
Nilai Intrinsik24.47
Volum0
Vega0
Nilai Masa-0.74
Buka Faedah4
Rho0
Delta / Theta0
U Jual 25.00
Tamat: Dis. 12, 2025
Akhir: 0.26
Prbhn.: 0%
SimbolU|20251212|25.00P
Delta-0.029
Imp Vol4.4505
Bidaan0
Gamma0.0033
Teoretikal0.26
Permintaan0.26
Theta-0.2203
Nilai Intrinsik-24.47
Volum0
Vega0.003
Nilai Masa24.73
Buka Faedah3
Rho-0.0001
Delta / Theta0.1318
|
| 22.26 |
1.88% |
21.35 |
23.15 |
9 |
27.00 |
0.01 |
0% |
0 |
0.04 |
0 |
U Beli 27.00
Tamat: Dis. 12, 2025
Akhir: 22.26
Prbhn.: 1.88%
SimbolU|20251212|27.00C
Delta0
Imp Vol0
Bidaan21.35
Gamma0
Teoretikal0
Permintaan23.15
Theta0
Nilai Intrinsik22.47
Volum9
Vega0
Nilai Masa-0.21
Buka Faedah127
Rho0
Delta / Theta0
U Jual 27.00
Tamat: Dis. 12, 2025
Akhir: 0.01
Prbhn.: 0%
SimbolU|20251212|27.00P
Delta-0.0083
Imp Vol2.9576
Bidaan0
Gamma0.0017
Teoretikal0.04
Permintaan0.04
Theta-0.0501
Nilai Intrinsik-22.47
Volum0
Vega0.001
Nilai Masa22.48
Buka Faedah4
Rho0
Delta / Theta0.1659
|
|
49.47 |
Harga @ Dis. 09, 2025 21:17 GMT |
| 1.35 |
-6.25% |
1.24 |
1.4 |
51 |
49.50 |
1.29 |
-24.56% |
1.23 |
1.41 |
6 |
U Beli 49.50
Tamat: Dis. 12, 2025
Akhir: 1.35
Prbhn.: -6.25%
SimbolU|20251212|49.50C
Delta0.5143
Imp Vol0.7528
Bidaan1.24
Gamma0.1181
Teoretikal1.35
Permintaan1.4
Theta-0.227
Nilai Intrinsik-0.03
Volum51
Vega0.0179
Nilai Masa1.38
Buka Faedah214
Rho0.002
Delta / Theta-2.2657
U Jual 49.50
Tamat: Dis. 12, 2025
Akhir: 1.29
Prbhn.: -24.56%
SimbolU|20251212|49.50P
Delta-0.4866
Imp Vol0.722
Bidaan1.23
Gamma0.1232
Teoretikal1.29
Permintaan1.41
Theta-0.2129
Nilai Intrinsik0.03
Volum6
Vega0.0179
Nilai Masa1.26
Buka Faedah6
Rho-0.0018
Delta / Theta2.2858
|
| 1.1 |
-10.57% |
1.05 |
1.21 |
250 |
50.00 |
1.65 |
-20.29% |
1.54 |
1.84 |
24 |
U Beli 50.00
Tamat: Dis. 12, 2025
Akhir: 1.1
Prbhn.: -10.57%
SimbolU|20251212|50.00C
Delta0.4545
Imp Vol0.7409
Bidaan1.05
Gamma0.1192
Teoretikal1.1
Permintaan1.21
Theta-0.2219
Nilai Intrinsik-0.53
Volum250
Vega0.0178
Nilai Masa1.63
Buka Faedah1,067
Rho0.0018
Delta / Theta-2.0486
U Jual 50.00
Tamat: Dis. 12, 2025
Akhir: 1.65
Prbhn.: -20.29%
SimbolU|20251212|50.00P
Delta-0.543
Imp Vol0.7717
Bidaan1.54
Gamma0.1147
Teoretikal1.65
Permintaan1.84
Theta-0.2262
Nilai Intrinsik0.53
Volum24
Vega0.0178
Nilai Masa1.12
Buka Faedah317
Rho-0.002
Delta / Theta2.4003
|
| 0.9 |
5.88% |
0.73 |
0.87 |
36 |
51.00 |
3.74 |
0% |
2.16 |
2.36 |
0 |
U Beli 51.00
Tamat: Dis. 12, 2025
Akhir: 0.9
Prbhn.: 5.88%
SimbolU|20251212|51.00C
Delta0.3509
Imp Vol0.784
Bidaan0.73
Gamma0.1054
Teoretikal0.8
Permintaan0.87
Theta-0.2191
Nilai Intrinsik-1.53
Volum36
Vega0.0166
Nilai Masa2.43
Buka Faedah904
Rho0.0014
Delta / Theta-1.6015
U Jual 51.00
Tamat: Dis. 12, 2025
Akhir: 3.74
Prbhn.: 0%
SimbolU|20251212|51.00P
Delta-0.6543
Imp Vol0.7627
Bidaan2.16
Gamma0.1079
Teoretikal2.26
Permintaan2.36
Theta-0.2071
Nilai Intrinsik1.53
Volum0
Vega0.0165
Nilai Masa2.21
Buka Faedah2
Rho-0.0024
Delta / Theta3.1587
|