| 0 |
0% |
11.75 |
14.35 |
0 |
5.00 |
0 |
0% |
0 |
2.13 |
0 |
U Beli 5.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolU|20260227|5.00C
Delta0
Imp Vol0
Bidaan11.75
Gamma0
Teoretikal0
Permintaan14.35
Theta0
Nilai Intrinsik13.27
Volum0
Vega0
Nilai Masa-13.27
Buka Faedah0
Rho0
Delta / Theta0
U Jual 5.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolU|20260227|5.00P
Delta-0.0516
Imp Vol13.8435
Bidaan0
Gamma0.003
Teoretikal2.13
Permintaan2.13
Theta-0.2617
Nilai Intrinsik-13.27
Volum0
Vega0.0026
Nilai Masa13.27
Buka Faedah0
Rho-0.0005
Delta / Theta0.197
|
| 0 |
0% |
10.25 |
13.35 |
0 |
6.00 |
0 |
0% |
0 |
2.13 |
0 |
U Beli 6.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolU|20260227|6.00C
Delta0
Imp Vol0
Bidaan10.25
Gamma0
Teoretikal0
Permintaan13.35
Theta0
Nilai Intrinsik12.27
Volum0
Vega0
Nilai Masa-12.27
Buka Faedah0
Rho0
Delta / Theta0
U Jual 6.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolU|20260227|6.00P
Delta-0.0676
Imp Vol11.8644
Bidaan0
Gamma0.0044
Teoretikal2.13
Permintaan2.13
Theta-0.2773
Nilai Intrinsik-12.27
Volum0
Vega0.0033
Nilai Masa12.27
Buka Faedah0
Rho-0.0006
Delta / Theta0.2437
|
| 0 |
0% |
10.15 |
12.35 |
0 |
7.00 |
0 |
0% |
0 |
2.13 |
0 |
U Beli 7.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolU|20260227|7.00C
Delta0.9718
Imp Vol4.2577
Bidaan10.15
Gamma0.0061
Teoretikal11.25
Permintaan12.35
Theta-0.05
Nilai Intrinsik11.27
Volum0
Vega0.0016
Nilai Masa-11.27
Buka Faedah0
Rho0.0012
Delta / Theta-19.444
U Jual 7.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolU|20260227|7.00P
Delta-0.0838
Imp Vol10.3503
Bidaan0
Gamma0.0059
Teoretikal2.13
Permintaan2.13
Theta-0.285
Nilai Intrinsik-11.27
Volum0
Vega0.0039
Nilai Masa11.27
Buka Faedah0
Rho-0.0006
Delta / Theta0.294
|
|
18.27 |
Harga @ Feb. 20, 2026 21:18 GMT |
| 0.58 |
-31.76% |
0.54 |
0.61 |
304 |
18.50 |
0.94 |
3.3% |
0.94 |
1.01 |
330 |
U Beli 18.50
Tamat: Feb. 27, 2026
Akhir: 0.58
Prbhn.: -31.76%
SimbolU|20260227|18.50C
Delta0.4397
Imp Vol0.7503
Bidaan0.54
Gamma0.2097
Teoretikal0.58
Permintaan0.61
Theta-0.0537
Nilai Intrinsik-0.23
Volum304
Vega0.0099
Nilai Masa0.81
Buka Faedah235
Rho0.0014
Delta / Theta-8.1866
U Jual 18.50
Tamat: Feb. 27, 2026
Akhir: 0.94
Prbhn.: 3.3%
SimbolU|20260227|18.50P
Delta-0.5649
Imp Vol0.7218
Bidaan0.94
Gamma0.2179
Teoretikal0.94
Permintaan1.01
Theta-0.0499
Nilai Intrinsik0.23
Volum330
Vega0.0099
Nilai Masa0.71
Buka Faedah1,305
Rho-0.0018
Delta / Theta11.3194
|
| 0.4 |
-33.33% |
0.36 |
0.43 |
647 |
19.00 |
1.3 |
9.24% |
1.28 |
1.35 |
186 |
U Beli 19.00
Tamat: Feb. 27, 2026
Akhir: 0.4
Prbhn.: -33.33%
SimbolU|20260227|19.00C
Delta0.3402
Imp Vol0.7451
Bidaan0.36
Gamma0.1963
Teoretikal0.4
Permintaan0.43
Theta-0.0495
Nilai Intrinsik-0.73
Volum647
Vega0.0092
Nilai Masa1.13
Buka Faedah1,622
Rho0.0011
Delta / Theta-6.8776
U Jual 19.00
Tamat: Feb. 27, 2026
Akhir: 1.3
Prbhn.: 9.24%
SimbolU|20260227|19.00P
Delta-0.6575
Imp Vol0.7579
Bidaan1.28
Gamma0.1939
Teoretikal1.3
Permintaan1.35
Theta-0.0488
Nilai Intrinsik0.73
Volum186
Vega0.0092
Nilai Masa0.57
Buka Faedah1,430
Rho-0.0021
Delta / Theta13.4851
|
| 0.28 |
-36.36% |
0.23 |
0.29 |
246 |
19.50 |
1.71 |
14% |
1.64 |
1.73 |
351 |
U Beli 19.50
Tamat: Feb. 27, 2026
Akhir: 0.28
Prbhn.: -36.36%
SimbolU|20260227|19.50C
Delta0.2576
Imp Vol0.758
Bidaan0.23
Gamma0.1699
Teoretikal0.28
Permintaan0.29
Theta-0.0442
Nilai Intrinsik-1.23
Volum246
Vega0.0081
Nilai Masa1.51
Buka Faedah1,288
Rho0.0008
Delta / Theta-5.8221
U Jual 19.50
Tamat: Feb. 27, 2026
Akhir: 1.71
Prbhn.: 14%
SimbolU|20260227|19.50P
Delta-0.7277
Imp Vol0.8089
Bidaan1.64
Gamma0.1643
Teoretikal1.71
Permintaan1.73
Theta-0.0469
Nilai Intrinsik1.23
Volum351
Vega0.0083
Nilai Masa0.48
Buka Faedah1,497
Rho-0.0023
Delta / Theta15.5221
|