| 0 |
0% |
11.35 |
15.2 |
0 |
15.00 |
0 |
0% |
0 |
0.1 |
0 |
U Beli 15.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolU|20260702|15.00C
Delta0.9683
Imp Vol2.9405
Bidaan11.35
Gamma0.0067
Teoretikal13.28
Permintaan15.2
Theta-0.0643
Nilai Intrinsik13.23
Volum0
Vega0.0026
Nilai Masa-13.23
Buka Faedah0
Rho0.0023
Delta / Theta-15.0616
U Jual 15.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolU|20260702|15.00P
Delta-0.0146
Imp Vol2.4205
Bidaan0
Gamma0.0042
Teoretikal0.05
Permintaan0.1
Theta-0.0268
Nilai Intrinsik-13.23
Volum0
Vega0.0013
Nilai Masa13.23
Buka Faedah0
Rho-0.0001
Delta / Theta0.5433
|
| 0 |
0% |
9.35 |
13.2 |
0 |
17.00 |
0 |
0% |
0 |
1.15 |
0 |
U Beli 17.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolU|20260702|17.00C
Delta0.962
Imp Vol2.4266
Bidaan9.35
Gamma0.0094
Teoretikal11.28
Permintaan13.2
Theta-0.0618
Nilai Intrinsik11.23
Volum0
Vega0.003
Nilai Masa-11.23
Buka Faedah1
Rho0.0026
Delta / Theta-15.5645
U Jual 17.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolU|20260702|17.00P
Delta-0.0847
Imp Vol3.3978
Bidaan0
Gamma0.0127
Teoretikal0.58
Permintaan1.15
Theta-0.1582
Nilai Intrinsik-11.23
Volum0
Vega0.0056
Nilai Masa11.23
Buka Faedah0
Rho-0.0004
Delta / Theta0.5356
|
| 0 |
0% |
8.35 |
11 |
0 |
18.00 |
0 |
0% |
0 |
1.15 |
0 |
U Beli 18.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolU|20260702|18.00C
Delta0
Imp Vol0
Bidaan8.35
Gamma0
Teoretikal0
Permintaan11
Theta0
Nilai Intrinsik10.23
Volum0
Vega0
Nilai Masa-10.23
Buka Faedah21
Rho0
Delta / Theta0
U Jual 18.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolU|20260702|18.00P
Delta-0.0928
Imp Vol3.0949
Bidaan0
Gamma0.0149
Teoretikal0.58
Permintaan1.15
Theta-0.1542
Nilai Intrinsik-10.23
Volum0
Vega0.006
Nilai Masa10.23
Buka Faedah1
Rho-0.0005
Delta / Theta0.602
|
|
28.23 |
Harga @ Jun. 26, 2026 20:18 GMT |
| 0.77 |
102.63% |
0.74 |
0.95 |
171 |
28.50 |
1.09 |
-48.58% |
0.97 |
1.17 |
10 |
U Beli 28.50
Tamat: Jul. 02, 2026
Akhir: 0.77
Prbhn.: 102.63%
SimbolU|20260702|28.50C
Delta0.4754
Imp Vol0.6664
Bidaan0.74
Gamma0.1651
Teoretikal0.85
Permintaan0.95
Theta-0.0813
Nilai Intrinsik-0.27
Volum171
Vega0.0144
Nilai Masa1.04
Buka Faedah263
Rho0.0021
Delta / Theta-5.8486
U Jual 28.50
Tamat: Jul. 02, 2026
Akhir: 1.09
Prbhn.: -48.58%
SimbolU|20260702|28.50P
Delta-0.5271
Imp Vol0.6461
Bidaan0.97
Gamma0.1704
Teoretikal1.07
Permintaan1.17
Theta-0.0762
Nilai Intrinsik0.27
Volum10
Vega0.0144
Nilai Masa0.82
Buka Faedah46
Rho-0.0023
Delta / Theta6.9179
|
| 0.64 |
137.04% |
0.55 |
0.68 |
131 |
29.00 |
1.43 |
-49.29% |
1.36 |
1.71 |
5 |
U Beli 29.00
Tamat: Jul. 02, 2026
Akhir: 0.64
Prbhn.: 137.04%
SimbolU|20260702|29.00C
Delta0.391
Imp Vol0.6454
Bidaan0.55
Gamma0.1644
Teoretikal0.62
Permintaan0.68
Theta-0.0758
Nilai Intrinsik-0.77
Volum131
Vega0.0139
Nilai Masa1.41
Buka Faedah234
Rho0.0017
Delta / Theta-5.16
U Jual 29.00
Tamat: Jul. 02, 2026
Akhir: 1.43
Prbhn.: -49.29%
SimbolU|20260702|29.00P
Delta-0.6133
Imp Vol0.7143
Bidaan1.36
Gamma0.1489
Teoretikal1.54
Permintaan1.71
Theta-0.0805
Nilai Intrinsik0.77
Volum5
Vega0.0138
Nilai Masa0.66
Buka Faedah9
Rho-0.0026
Delta / Theta7.616
|
| 0.44 |
193.33% |
0.39 |
0.51 |
162 |
29.50 |
1.65 |
-49.85% |
1.62 |
1.94 |
59 |
U Beli 29.50
Tamat: Jul. 02, 2026
Akhir: 0.44
Prbhn.: 193.33%
SimbolU|20260702|29.50C
Delta0.3134
Imp Vol0.6422
Bidaan0.39
Gamma0.1525
Teoretikal0.45
Permintaan0.51
Theta-0.0695
Nilai Intrinsik-1.27
Volum162
Vega0.0128
Nilai Masa1.71
Buka Faedah94
Rho0.0014
Delta / Theta-4.5102
U Jual 29.50
Tamat: Jul. 02, 2026
Akhir: 1.65
Prbhn.: -49.85%
SimbolU|20260702|29.50P
Delta-0.7061
Imp Vol0.6386
Bidaan1.62
Gamma0.1501
Teoretikal1.78
Permintaan1.94
Theta-0.0643
Nilai Intrinsik1.27
Volum59
Vega0.0124
Nilai Masa0.38
Buka Faedah87
Rho-0.0029
Delta / Theta10.9834
|