| 21.7 |
0% |
21.1 |
22.9 |
3 |
25.00 |
0 |
0% |
0 |
2.13 |
0 |
U Beli 25.00
Tamat: Okt. 09, 2026
Akhir: 21.7
Prbhn.: 0%
SimbolU|20261009|25.00C
Delta0.9602
Imp Vol7.7378
Bidaan21.1
Gamma0.0046
Teoretikal22
Permintaan22.9
Theta-0.8198
Nilai Intrinsik21.88
Volum3
Vega0.0021
Nilai Masa-0.18
Buka Faedah22
Rho0.0006
Delta / Theta-1.1712
U Jual 25.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolU|20261009|25.00P
Delta-0.0756
Imp Vol10.2735
Bidaan0
Gamma0.0057
Teoretikal1.07
Permintaan2.13
Theta-1.7983
Nilai Intrinsik-21.88
Volum0
Vega0.0035
Nilai Masa21.88
Buka Faedah2
Rho-0.0001
Delta / Theta0.042
|
| 16.7 |
3.02% |
16.3 |
17.6 |
1 |
30.00 |
0.03 |
0% |
0 |
0.05 |
0 |
U Beli 30.00
Tamat: Okt. 09, 2026
Akhir: 16.7
Prbhn.: 3.02%
SimbolU|20261009|30.00C
Delta0.9521
Imp Vol5.5891
Bidaan16.3
Gamma0.0074
Teoretikal16.95
Permintaan17.6
Theta-0.6881
Nilai Intrinsik16.88
Volum1
Vega0.0024
Nilai Masa-0.18
Buka Faedah18
Rho0.0007
Delta / Theta-1.3835
U Jual 30.00
Tamat: Okt. 09, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolU|20261009|30.00P
Delta-0.008
Imp Vol3.6708
Bidaan0
Gamma0.0025
Teoretikal0.03
Permintaan0.05
Theta-0.0988
Nilai Intrinsik-16.88
Volum0
Vega0.0005
Nilai Masa16.91
Buka Faedah18
Rho0
Delta / Theta0.0808
|
| 15.68 |
2.75% |
15.25 |
16.3 |
3 |
31.00 |
0.62 |
675% |
0 |
0.4 |
2 |
U Beli 31.00
Tamat: Okt. 09, 2026
Akhir: 15.68
Prbhn.: 2.75%
SimbolU|20261009|31.00C
Delta0.9715
Imp Vol4.3951
Bidaan15.25
Gamma0.0061
Teoretikal15.78
Permintaan16.3
Theta-0.3554
Nilai Intrinsik15.88
Volum3
Vega0.0016
Nilai Masa-0.2
Buka Faedah34
Rho0.0008
Delta / Theta-2.7339
U Jual 31.00
Tamat: Okt. 09, 2026
Akhir: 0.62
Prbhn.: 675%
SimbolU|20261009|31.00P
Delta-0.0389
Imp Vol4.7994
Bidaan0
Gamma0.0072
Teoretikal0.2
Permintaan0.4
Theta-0.4972
Nilai Intrinsik-15.88
Volum2
Vega0.002
Nilai Masa16.5
Buka Faedah3
Rho-0.0001
Delta / Theta0.0783
|
|
46.88 |
Harga @ Okt. 09, 2026 20:18 GMT |
| 0.03 |
-87.5% |
0.02 |
0.11 |
571 |
47.00 |
0.31 |
-73.28% |
0.2 |
0.66 |
10 |
U Beli 47.00
Tamat: Okt. 09, 2026
Akhir: 0.03
Prbhn.: -87.5%
SimbolU|20261009|47.00C
Delta0.3611
Imp Vol0.1087
Bidaan0.02
Gamma1.4136
Teoretikal0.07
Permintaan0.11
Theta-0.0521
Nilai Intrinsik-0.12
Volum571
Vega0.0091
Nilai Masa0.15
Buka Faedah697
Rho0.0005
Delta / Theta-6.9249
U Jual 47.00
Tamat: Okt. 09, 2026
Akhir: 0.31
Prbhn.: -73.28%
SimbolU|20261009|47.00P
Delta-0.7473
Imp Vol0.2157
Bidaan0.2
Gamma0.6224
Teoretikal0.43
Permintaan0.66
Theta-0.0818
Nilai Intrinsik0.12
Volum10
Vega0.0077
Nilai Masa0.19
Buka Faedah41
Rho-0.0008
Delta / Theta9.141
|
| 0.08 |
700% |
0 |
0.07 |
117 |
47.50 |
0 |
0% |
0.49 |
2.78 |
0 |
U Beli 47.50
Tamat: Okt. 09, 2026
Akhir: 0.08
Prbhn.: 700%
SimbolU|20261009|47.50C
Delta0.1081
Imp Vol0.2794
Bidaan0
Gamma0.2741
Teoretikal0.04
Permintaan0.07
Theta-0.0643
Nilai Intrinsik-0.62
Volum117
Vega0.0045
Nilai Masa0.7
Buka Faedah233
Rho0.0001
Delta / Theta-1.6803
U Jual 47.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolU|20261009|47.50P
Delta-0.6032
Imp Vol1.1895
Bidaan0.49
Gamma0.1338
Teoretikal1.64
Permintaan2.78
Theta-0.5611
Nilai Intrinsik0.62
Volum0
Vega0.0093
Nilai Masa-0.62
Buka Faedah0
Rho-0.0007
Delta / Theta1.075
|
| 0.01 |
-85.71% |
0 |
0.05 |
206 |
48.00 |
1.39 |
1.46% |
1.08 |
1.64 |
27 |
U Beli 48.00
Tamat: Okt. 09, 2026
Akhir: 0.01
Prbhn.: -85.71%
SimbolU|20261009|48.00C
Delta0.0657
Imp Vol0.3616
Bidaan0
Gamma0.1458
Teoretikal0.03
Permintaan0.05
Theta-0.0572
Nilai Intrinsik-1.12
Volum206
Vega0.0031
Nilai Masa1.13
Buka Faedah425
Rho0.0001
Delta / Theta-1.1487
U Jual 48.00
Tamat: Okt. 09, 2026
Akhir: 1.39
Prbhn.: 1.46%
SimbolU|20261009|48.00P
Delta-0.9736
Imp Vol0.2888
Bidaan1.08
Gamma0.1149
Teoretikal1.36
Permintaan1.64
Theta-0.0193
Nilai Intrinsik1.12
Volum27
Vega0.0015
Nilai Masa0.27
Buka Faedah27
Rho-0.0006
Delta / Theta50.4751
|