| 0 |
0% |
22.8 |
23.5 |
0 |
20.00 |
0 |
0% |
0 |
1.75 |
0 |
U Beli 20.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolU|20260904|20.00C
Delta0.9984
Imp Vol1.9944
Bidaan22.8
Gamma0.0004
Teoretikal23.38
Permintaan23.5
Theta-0.0065
Nilai Intrinsik23.31
Volum0
Vega0.0003
Nilai Masa-23.31
Buka Faedah1
Rho0.0038
Delta / Theta-153.7367
U Jual 20.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolU|20260904|20.00P
Delta-0.0588
Imp Vol4.4482
Bidaan0
Gamma0.0044
Teoretikal0.88
Permintaan1.75
Theta-0.2233
Nilai Intrinsik-23.31
Volum0
Vega0.007
Nilai Masa23.31
Buka Faedah4
Rho-0.0006
Delta / Theta0.2632
|
| 0 |
0% |
21.25 |
24.4 |
0 |
21.00 |
0 |
0% |
0 |
1.55 |
0 |
U Beli 21.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolU|20260904|21.00C
Delta0.9574
Imp Vol3.5524
Bidaan21.25
Gamma0.0043
Teoretikal22.83
Permintaan24.4
Theta-0.1401
Nilai Intrinsik22.31
Volum0
Vega0.0054
Nilai Masa-22.31
Buka Faedah2
Rho0.0036
Delta / Theta-6.8354
U Jual 21.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolU|20260904|21.00P
Delta-0.0583
Imp Vol4.0719
Bidaan0
Gamma0.0048
Teoretikal0.78
Permintaan1.55
Theta-0.2032
Nilai Intrinsik-22.31
Volum0
Vega0.007
Nilai Masa22.31
Buka Faedah4
Rho-0.0006
Delta / Theta0.2871
|
| 0 |
0% |
20.5 |
23.3 |
0 |
22.00 |
0 |
0% |
0 |
1.55 |
0 |
U Beli 22.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolU|20260904|22.00C
Delta0.9505
Imp Vol3.4815
Bidaan20.5
Gamma0.0049
Teoretikal21.9
Permintaan23.3
Theta-0.1547
Nilai Intrinsik21.31
Volum0
Vega0.0061
Nilai Masa-21.31
Buka Faedah1
Rho0.0037
Delta / Theta-6.1452
U Jual 22.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolU|20260904|22.00P
Delta-0.0618
Imp Vol3.8523
Bidaan0
Gamma0.0053
Teoretikal0.78
Permintaan1.55
Theta-0.2011
Nilai Intrinsik-21.31
Volum0
Vega0.0073
Nilai Masa21.31
Buka Faedah1
Rho-0.0006
Delta / Theta0.3073
|
|
43.31 |
Harga @ Ogos 28, 2026 20:18 GMT |
| 1.04 |
-22.96% |
1.02 |
1.13 |
144 |
43.50 |
1.24 |
0.81% |
1.13 |
1.28 |
39 |
U Beli 43.50
Tamat: Sep. 04, 2026
Akhir: 1.04
Prbhn.: -22.96%
SimbolU|20260904|43.50C
Delta0.4975
Imp Vol0.4708
Bidaan1.02
Gamma0.1411
Teoretikal1.08
Permintaan1.13
Theta-0.0826
Nilai Intrinsik-0.19
Volum144
Vega0.024
Nilai Masa1.23
Buka Faedah13
Rho0.0039
Delta / Theta-6.0239
U Jual 43.50
Tamat: Sep. 04, 2026
Akhir: 1.24
Prbhn.: 0.81%
SimbolU|20260904|43.50P
Delta-0.5029
Imp Vol0.4784
Bidaan1.13
Gamma0.1391
Teoretikal1.21
Permintaan1.28
Theta-0.0799
Nilai Intrinsik0.19
Volum39
Vega0.0239
Nilai Masa1.05
Buka Faedah38
Rho-0.0038
Delta / Theta6.2967
|
| 0.8 |
-29.82% |
0.64 |
0.92 |
68 |
44.00 |
1.33 |
-5.67% |
1.27 |
1.61 |
29 |
U Beli 44.00
Tamat: Sep. 04, 2026
Akhir: 0.8
Prbhn.: -29.82%
SimbolU|20260904|44.00C
Delta0.4156
Imp Vol0.4471
Bidaan0.64
Gamma0.1454
Teoretikal0.78
Permintaan0.92
Theta-0.0764
Nilai Intrinsik-0.69
Volum68
Vega0.0234
Nilai Masa1.49
Buka Faedah238
Rho0.0033
Delta / Theta-5.4393
U Jual 44.00
Tamat: Sep. 04, 2026
Akhir: 1.33
Prbhn.: -5.67%
SimbolU|20260904|44.00P
Delta-0.5757
Imp Vol0.4586
Bidaan1.27
Gamma0.1426
Teoretikal1.44
Permintaan1.61
Theta-0.0748
Nilai Intrinsik0.69
Volum29
Vega0.0235
Nilai Masa0.64
Buka Faedah87
Rho-0.0043
Delta / Theta7.6954
|
| 0.63 |
-44.25% |
0.62 |
0.71 |
59 |
44.50 |
1.71 |
1.79% |
1.57 |
1.96 |
6 |
U Beli 44.50
Tamat: Sep. 04, 2026
Akhir: 0.63
Prbhn.: -44.25%
SimbolU|20260904|44.50C
Delta0.3603
Imp Vol0.4677
Bidaan0.62
Gamma0.1333
Teoretikal0.67
Permintaan0.71
Theta-0.0765
Nilai Intrinsik-1.19
Volum59
Vega0.0225
Nilai Masa1.82
Buka Faedah202
Rho0.0029
Delta / Theta-4.7069
U Jual 44.50
Tamat: Sep. 04, 2026
Akhir: 1.71
Prbhn.: 1.79%
SimbolU|20260904|44.50P
Delta-0.6429
Imp Vol0.4622
Bidaan1.57
Gamma0.1349
Teoretikal1.77
Permintaan1.96
Theta-0.0715
Nilai Intrinsik1.19
Volum6
Vega0.0224
Nilai Masa0.52
Buka Faedah73
Rho-0.0047
Delta / Theta8.993
|