| 17.63 |
-2.65% |
16 |
17.7 |
5 |
25.00 |
0 |
0% |
0 |
0.02 |
0 |
U Beli 25.00
Tamat: Jan. 23, 2026
Akhir: 17.63
Prbhn.: -2.65%
SimbolU|20260123|25.00C
Delta0.9119
Imp Vol5.0154
Bidaan16
Gamma0.0084
Teoretikal17.63
Permintaan17.7
Theta-0.5071
Nilai Intrinsik16.54
Volum5
Vega0.006
Nilai Masa1.09
Buka Faedah15
Rho0.0017
Delta / Theta-1.7981
U Jual 25.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolU|20260123|25.00P
Delta-0.0064
Imp Vol2.3704
Bidaan0
Gamma0.002
Teoretikal0.02
Permintaan0.02
Theta-0.027
Nilai Intrinsik-16.54
Volum0
Vega0.0007
Nilai Masa16.54
Buka Faedah0
Rho0
Delta / Theta0.2385
|
| 11.75 |
0% |
11.35 |
12.2 |
3 |
30.00 |
0.06 |
0% |
0 |
0.46 |
6 |
U Beli 30.00
Tamat: Jan. 23, 2026
Akhir: 11.75
Prbhn.: 0%
SimbolU|20260123|30.00C
Delta0.9782
Imp Vol1.8785
Bidaan11.35
Gamma0.0073
Teoretikal11.75
Permintaan12.2
Theta-0.0646
Nilai Intrinsik11.54
Volum3
Vega0.002
Nilai Masa0.21
Buka Faedah0
Rho0.0024
Delta / Theta-15.1525
U Jual 30.00
Tamat: Jan. 23, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolU|20260123|30.00P
Delta-0.0215
Imp Vol1.8731
Bidaan0
Gamma0.0073
Teoretikal0.06
Permintaan0.46
Theta-0.0608
Nilai Intrinsik-11.54
Volum6
Vega0.0019
Nilai Masa11.6
Buka Faedah2
Rho-0.0001
Delta / Theta0.3546
|
| 9.8 |
0% |
9.55 |
10.35 |
2 |
32.00 |
0 |
0% |
0 |
0.07 |
0 |
U Beli 32.00
Tamat: Jan. 23, 2026
Akhir: 9.8
Prbhn.: 0%
SimbolU|20260123|32.00C
Delta0.9606
Imp Vol1.7378
Bidaan9.55
Gamma0.0129
Teoretikal9.8
Permintaan10.35
Theta-0.0961
Nilai Intrinsik9.54
Volum2
Vega0.0032
Nilai Masa0.26
Buka Faedah0
Rho0.0025
Delta / Theta-9.9949
U Jual 32.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolU|20260123|32.00P
Delta-0.0286
Imp Vol1.5956
Bidaan0
Gamma0.0109
Teoretikal0.07
Permintaan0.07
Theta-0.0657
Nilai Intrinsik-9.54
Volum0
Vega0.0025
Nilai Masa9.54
Buka Faedah0
Rho-0.0001
Delta / Theta0.436
|
|
41.54 |
Harga @ Jan. 20, 2026 21:18 GMT |
| 1.02 |
20% |
1 |
1.08 |
2,375 |
42.00 |
1.36 |
-28.42% |
1.29 |
1.42 |
52 |
U Beli 42.00
Tamat: Jan. 23, 2026
Akhir: 1.02
Prbhn.: 20%
SimbolU|20260123|42.00C
Delta0.4721
Imp Vol0.7717
Bidaan1
Gamma0.1365
Teoretikal1.02
Permintaan1.08
Theta-0.1953
Nilai Intrinsik-0.46
Volum2,375
Vega0.015
Nilai Masa1.48
Buka Faedah330
Rho0.0015
Delta / Theta-2.4176
U Jual 42.00
Tamat: Jan. 23, 2026
Akhir: 1.36
Prbhn.: -28.42%
SimbolU|20260123|42.00P
Delta-0.5268
Imp Vol0.7928
Bidaan1.29
Gamma0.133
Teoretikal1.36
Permintaan1.42
Theta-0.1967
Nilai Intrinsik0.46
Volum52
Vega0.015
Nilai Masa0.9
Buka Faedah549
Rho-0.0017
Delta / Theta2.6783
|
| 0.88 |
17.33% |
0.8 |
0.87 |
164 |
42.50 |
1.67 |
-22.69% |
1.58 |
1.69 |
14 |
U Beli 42.50
Tamat: Jan. 23, 2026
Akhir: 0.88
Prbhn.: 17.33%
SimbolU|20260123|42.50C
Delta0.4076
Imp Vol0.7857
Bidaan0.8
Gamma0.1308
Teoretikal0.84
Permintaan0.87
Theta-0.1937
Nilai Intrinsik-0.96
Volum164
Vega0.0147
Nilai Masa1.84
Buka Faedah196
Rho0.0013
Delta / Theta-2.1044
U Jual 42.50
Tamat: Jan. 23, 2026
Akhir: 1.67
Prbhn.: -22.69%
SimbolU|20260123|42.50P
Delta-0.5901
Imp Vol0.8038
Bidaan1.58
Gamma0.1281
Teoretikal1.67
Permintaan1.69
Theta-0.1945
Nilai Intrinsik0.96
Volum14
Vega0.0147
Nilai Masa0.71
Buka Faedah200
Rho-0.0019
Delta / Theta3.0337
|
| 0.69 |
15% |
0.61 |
0.69 |
115 |
43.00 |
2.15 |
-16.34% |
1.9 |
2.05 |
30 |
U Beli 43.00
Tamat: Jan. 23, 2026
Akhir: 0.69
Prbhn.: 15%
SimbolU|20260123|43.00C
Delta0.3499
Imp Vol0.8069
Bidaan0.61
Gamma0.1215
Teoretikal0.69
Permintaan0.69
Theta-0.1896
Nilai Intrinsik-1.46
Volum115
Vega0.014
Nilai Masa2.15
Buka Faedah417
Rho0.0011
Delta / Theta-1.8455
U Jual 43.00
Tamat: Jan. 23, 2026
Akhir: 2.15
Prbhn.: -16.34%
SimbolU|20260123|43.00P
Delta-0.6542
Imp Vol0.7902
Bidaan1.9
Gamma0.1237
Teoretikal1.98
Permintaan2.05
Theta-0.181
Nilai Intrinsik1.46
Volum30
Vega0.0139
Nilai Masa0.69
Buka Faedah409
Rho-0.002
Delta / Theta3.6135
|