| 0 |
0% |
28 |
31.75 |
0 |
20.00 |
0.01 |
0% |
0 |
1.72 |
1 |
U Beli 20.00
Tamat: Dis. 12, 2025
Akhir: 0
Prbhn.: 0%
SimbolU|20251212|20.00C
Delta0.9807
Imp Vol6.7629
Bidaan28
Gamma0.0019
Teoretikal29.88
Permintaan31.75
Theta-0.2946
Nilai Intrinsik28.98
Volum0
Vega0.0017
Nilai Masa-28.98
Buka Faedah0
Rho0.001
Delta / Theta-3.3285
U Jual 20.00
Tamat: Dis. 12, 2025
Akhir: 0.01
Prbhn.: 0%
SimbolU|20251212|20.00P
Delta-0.0019
Imp Vol4.501
Bidaan0
Gamma0.0004
Teoretikal0.01
Permintaan1.72
Theta-0.0249
Nilai Intrinsik-28.98
Volum1
Vega0.0002
Nilai Masa28.99
Buka Faedah37
Rho0
Delta / Theta0.0759
|
| 24.93 |
0% |
23 |
26.75 |
3 |
25.00 |
0.26 |
0% |
0 |
0.53 |
0 |
U Beli 25.00
Tamat: Dis. 12, 2025
Akhir: 24.93
Prbhn.: 0%
SimbolU|20251212|25.00C
Delta0.9708
Imp Vol5.4897
Bidaan23
Gamma0.0033
Teoretikal24.93
Permintaan26.75
Theta-0.3382
Nilai Intrinsik23.98
Volum3
Vega0.0024
Nilai Masa0.95
Buka Faedah4
Rho0.0013
Delta / Theta-2.8704
U Jual 25.00
Tamat: Dis. 12, 2025
Akhir: 0.26
Prbhn.: 0%
SimbolU|20251212|25.00P
Delta-0.0455
Imp Vol6.3772
Bidaan0
Gamma0.0041
Teoretikal0.53
Permintaan0.53
Theta-0.56
Nilai Intrinsik-23.98
Volum0
Vega0.0035
Nilai Masa24.24
Buka Faedah3
Rho-0.0001
Delta / Theta0.0812
|
| 23 |
3.32% |
21.85 |
24.75 |
4 |
27.00 |
0.01 |
0% |
0 |
0.04 |
0 |
U Beli 27.00
Tamat: Dis. 12, 2025
Akhir: 23
Prbhn.: 3.32%
SimbolU|20251212|27.00C
Delta0.9623
Imp Vol5.1943
Bidaan21.85
Gamma0.0043
Teoretikal23
Permintaan24.75
Theta-0.3949
Nilai Intrinsik21.98
Volum4
Vega0.003
Nilai Masa1.02
Buka Faedah129
Rho0.0014
Delta / Theta-2.4366
U Jual 27.00
Tamat: Dis. 12, 2025
Akhir: 0.01
Prbhn.: 0%
SimbolU|20251212|27.00P
Delta-0.0083
Imp Vol3.6388
Bidaan0
Gamma0.0017
Teoretikal0.04
Permintaan0.04
Theta-0.0753
Nilai Intrinsik-21.98
Volum0
Vega0.0008
Nilai Masa21.99
Buka Faedah4
Rho0
Delta / Theta0.1096
|
|
48.98 |
Harga @ Dis. 10, 2025 21:18 GMT |
| 1.35 |
-3.57% |
1.05 |
1.32 |
65 |
49.50 |
0.95 |
-25.2% |
0.88 |
1.04 |
2,849 |
U Beli 49.50
Tamat: Dis. 12, 2025
Akhir: 1.35
Prbhn.: -3.57%
SimbolU|20251212|49.50C
Delta0.5358
Imp Vol0.7499
Bidaan1.05
Gamma0.1442
Teoretikal1.19
Permintaan1.32
Theta-0.2765
Nilai Intrinsik-0.52
Volum65
Vega0.0146
Nilai Masa1.87
Buka Faedah218
Rho0.0014
Delta / Theta-1.9375
U Jual 49.50
Tamat: Dis. 12, 2025
Akhir: 0.95
Prbhn.: -25.2%
SimbolU|20251212|49.50P
Delta-0.4636
Imp Vol0.7053
Bidaan0.88
Gamma0.1533
Teoretikal0.95
Permintaan1.04
Theta-0.2553
Nilai Intrinsik0.52
Volum2,849
Vega0.0146
Nilai Masa0.43
Buka Faedah40
Rho-0.0012
Delta / Theta1.8164
|
| 0.9 |
-21.74% |
0.83 |
1.04 |
483 |
50.00 |
0.98 |
-37.18% |
1.09 |
1.31 |
122 |
U Beli 50.00
Tamat: Dis. 12, 2025
Akhir: 0.9
Prbhn.: -21.74%
SimbolU|20251212|50.00C
Delta0.4611
Imp Vol0.7182
Bidaan0.83
Gamma0.1504
Teoretikal0.9
Permintaan1.04
Theta-0.2644
Nilai Intrinsik-1.02
Volum483
Vega0.0146
Nilai Masa1.92
Buka Faedah1,160
Rho0.0012
Delta / Theta-1.7439
U Jual 50.00
Tamat: Dis. 12, 2025
Akhir: 0.98
Prbhn.: -37.18%
SimbolU|20251212|50.00P
Delta-0.541
Imp Vol0.6975
Bidaan1.09
Gamma0.1549
Teoretikal1.2
Permintaan1.31
Theta-0.2518
Nilai Intrinsik1.02
Volum122
Vega0.0146
Nilai Masa-0.04
Buka Faedah318
Rho-0.0013
Delta / Theta2.1491
|
| 0.68 |
-24.44% |
0.46 |
0.7 |
859 |
51.00 |
1.63 |
0% |
1.6 |
1.99 |
21 |
U Beli 51.00
Tamat: Dis. 12, 2025
Akhir: 0.68
Prbhn.: -24.44%
SimbolU|20251212|51.00C
Delta0.3447
Imp Vol0.8293
Bidaan0.46
Gamma0.1208
Teoretikal0.68
Permintaan0.7
Theta-0.2825
Nilai Intrinsik-2.02
Volum859
Vega0.0135
Nilai Masa2.7
Buka Faedah903
Rho0.0009
Delta / Theta-1.2204
U Jual 51.00
Tamat: Dis. 12, 2025
Akhir: 1.63
Prbhn.: 0%
SimbolU|20251212|51.00P
Delta-0.7426
Imp Vol0.5337
Bidaan1.6
Gamma0.1649
Teoretikal1.63
Permintaan1.99
Theta-0.1549
Nilai Intrinsik2.02
Volum21
Vega0.0119
Nilai Masa-0.39
Buka Faedah2
Rho-0.0017
Delta / Theta4.793
|