| 22.85 |
0% |
21.9 |
23.35 |
14 |
5.00 |
0.07 |
0% |
0 |
0.04 |
48 |
U Beli 5.00
Tamat: Mei 15, 2026
Akhir: 22.85
Prbhn.: 0%
SimbolU|20260515|5.00C
Delta0.9989
Imp Vol4.5194
Bidaan21.9
Gamma0.0002
Teoretikal22.85
Permintaan23.35
Theta-0.0051
Nilai Intrinsik23.16
Volum14
Vega0.0001
Nilai Masa-0.31
Buka Faedah1
Rho0.001
Delta / Theta-194.297
U Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolU|20260515|5.00P
Delta-0.0027
Imp Vol5.1129
Bidaan0
Gamma0.0004
Teoretikal0.02
Permintaan0.04
Theta-0.0118
Nilai Intrinsik-23.16
Volum48
Vega0.0003
Nilai Masa23.23
Buka Faedah0
Rho0
Delta / Theta0.2307
|
| 21.77 |
0% |
20.8 |
22.35 |
4 |
6.00 |
0.14 |
40% |
0 |
0.04 |
48 |
U Beli 6.00
Tamat: Mei 15, 2026
Akhir: 21.77
Prbhn.: 0%
SimbolU|20260515|6.00C
Delta0
Imp Vol0
Bidaan20.8
Gamma0
Teoretikal0
Permintaan22.35
Theta0
Nilai Intrinsik22.16
Volum4
Vega0
Nilai Masa-0.39
Buka Faedah1
Rho0
Delta / Theta0
U Jual 6.00
Tamat: Mei 15, 2026
Akhir: 0.14
Prbhn.: 40%
SimbolU|20260515|6.00P
Delta-0.0031
Imp Vol4.5761
Bidaan0
Gamma0.0005
Teoretikal0.02
Permintaan0.04
Theta-0.0118
Nilai Intrinsik-22.16
Volum48
Vega0.0004
Nilai Masa22.3
Buka Faedah1
Rho0
Delta / Theta0.261
|
| 20.8 |
-2.12% |
20 |
21.35 |
10 |
7.00 |
0.02 |
0% |
0 |
2.12 |
0 |
U Beli 7.00
Tamat: Mei 15, 2026
Akhir: 20.8
Prbhn.: -2.12%
SimbolU|20260515|7.00C
Delta0
Imp Vol0
Bidaan20
Gamma0
Teoretikal0
Permintaan21.35
Theta0
Nilai Intrinsik21.16
Volum10
Vega0
Nilai Masa-0.36
Buka Faedah4
Rho0
Delta / Theta0
U Jual 7.00
Tamat: Mei 15, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolU|20260515|7.00P
Delta-0.042
Imp Vol9.073
Bidaan0
Gamma0.0026
Teoretikal1.06
Permintaan2.12
Theta-0.224
Nilai Intrinsik-21.16
Volum0
Vega0.0035
Nilai Masa21.18
Buka Faedah12
Rho-0.0004
Delta / Theta0.1877
|
|
28.16 |
Harga @ Mei 08, 2026 20:18 GMT |
| 0.93 |
55% |
0.89 |
1.02 |
238 |
28.50 |
1.41 |
-29.15% |
1.26 |
1.38 |
56 |
U Beli 28.50
Tamat: Mei 15, 2026
Akhir: 0.93
Prbhn.: 55%
SimbolU|20260515|28.50C
Delta0.4721
Imp Vol0.6922
Bidaan0.89
Gamma0.1475
Teoretikal0.93
Permintaan1.02
Theta-0.078
Nilai Intrinsik-0.34
Volum238
Vega0.0155
Nilai Masa1.27
Buka Faedah708
Rho0.0024
Delta / Theta-6.0554
U Jual 28.50
Tamat: Mei 15, 2026
Akhir: 1.41
Prbhn.: -29.15%
SimbolU|20260515|28.50P
Delta-0.5245
Imp Vol0.7363
Bidaan1.26
Gamma0.1389
Teoretikal1.32
Permintaan1.38
Theta-0.0803
Nilai Intrinsik0.34
Volum56
Vega0.0155
Nilai Masa1.07
Buka Faedah917
Rho-0.0027
Delta / Theta6.5341
|
| 0.75 |
36.36% |
0.71 |
0.8 |
585 |
29.00 |
1.82 |
-25.71% |
1.68 |
1.89 |
12 |
U Beli 29.00
Tamat: Mei 15, 2026
Akhir: 0.75
Prbhn.: 36.36%
SimbolU|20260515|29.00C
Delta0.4032
Imp Vol0.705
Bidaan0.71
Gamma0.1408
Teoretikal0.75
Permintaan0.8
Theta-0.0771
Nilai Intrinsik-0.84
Volum585
Vega0.0151
Nilai Masa1.59
Buka Faedah59,884
Rho0.002
Delta / Theta-5.2309
U Jual 29.00
Tamat: Mei 15, 2026
Akhir: 1.82
Prbhn.: -25.71%
SimbolU|20260515|29.00P
Delta-0.6342
Imp Vol0.7396
Bidaan1.68
Gamma0.1322
Teoretikal1.82
Permintaan1.89
Theta-0.075
Nilai Intrinsik0.84
Volum12
Vega0.0145
Nilai Masa0.98
Buka Faedah211
Rho-0.0031
Delta / Theta8.4581
|
| 0.56 |
43.59% |
0.55 |
0.64 |
118 |
29.50 |
3.4 |
0% |
2.02 |
2.23 |
0 |
U Beli 29.50
Tamat: Mei 15, 2026
Akhir: 0.56
Prbhn.: 43.59%
SimbolU|20260515|29.50C
Delta0.3326
Imp Vol0.6885
Bidaan0.55
Gamma0.1353
Teoretikal0.56
Permintaan0.64
Theta-0.0706
Nilai Intrinsik-1.34
Volum118
Vega0.0142
Nilai Masa1.9
Buka Faedah1,493
Rho0.0017
Delta / Theta-4.7147
U Jual 29.50
Tamat: Mei 15, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolU|20260515|29.50P
Delta-0.7053
Imp Vol0.7056
Bidaan2.02
Gamma0.1271
Teoretikal2.12
Permintaan2.23
Theta-0.0652
Nilai Intrinsik1.34
Volum0
Vega0.0133
Nilai Masa2.06
Buka Faedah18
Rho-0.0034
Delta / Theta10.8132
|