| 21.05 |
-5.82% |
20.5 |
21.45 |
7 |
20.00 |
0 |
0% |
0 |
0.01 |
0 |
U Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 21.05
Prbhn.: -5.82%
SimbolU|20260918|20.00C
Delta0.9977
Imp Vol5.1365
Bidaan20.5
Gamma0.0007
Teoretikal21.14
Permintaan21.45
Theta-0.042
Nilai Intrinsik21.4
Volum7
Vega0.0002
Nilai Masa-0.35
Buka Faedah111
Rho0.0005
Delta / Theta-23.7549
U Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolU|20260918|20.00P
Delta-0.0016
Imp Vol4.9022
Bidaan0
Gamma0.0005
Teoretikal0.01
Permintaan0.01
Theta-0.0268
Nilai Intrinsik-21.4
Volum0
Vega0.0001
Nilai Masa21.4
Buka Faedah94
Rho0
Delta / Theta0.058
|
| 20.2 |
-4.81% |
19.6 |
20.35 |
46 |
21.00 |
0 |
0% |
0 |
0.94 |
0 |
U Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 20.2
Prbhn.: -4.81%
SimbolU|20260918|21.00C
Delta0.987
Imp Vol6.2716
Bidaan19.6
Gamma0.0025
Teoretikal20.2
Permintaan20.35
Theta-0.2299
Nilai Intrinsik20.4
Volum46
Vega0.0007
Nilai Masa-0.2
Buka Faedah95
Rho0.0006
Delta / Theta-4.2928
U Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolU|20260918|21.00P
Delta-0.0482
Imp Vol9.0714
Bidaan0
Gamma0.0052
Teoretikal0.47
Permintaan0.94
Theta-0.9859
Nilai Intrinsik-20.4
Volum0
Vega0.0021
Nilai Masa20.4
Buka Faedah0
Rho-0.0001
Delta / Theta0.0489
|
| 19.28 |
-5.12% |
18.65 |
19.35 |
85 |
22.00 |
0 |
0% |
0 |
1.6 |
0 |
U Beli 22.00
Tamat: Sep. 18, 2026
Akhir: 19.28
Prbhn.: -5.12%
SimbolU|20260918|22.00C
Delta0.9758
Imp Vol6.692
Bidaan18.65
Gamma0.004
Teoretikal19.28
Permintaan19.35
Theta-0.4151
Nilai Intrinsik19.4
Volum85
Vega0.0012
Nilai Masa-0.12
Buka Faedah286
Rho0.0006
Delta / Theta-2.3508
U Jual 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolU|20260918|22.00P
Delta-0.0693
Imp Vol9.8277
Bidaan0
Gamma0.0063
Teoretikal0.8
Permintaan1.6
Theta-1.4199
Nilai Intrinsik-19.4
Volum0
Vega0.0028
Nilai Masa19.4
Buka Faedah3
Rho-0.0001
Delta / Theta0.0488
|
|
41.4 |
Harga @ Sep. 18, 2026 20:18 GMT |
| 0.2 |
-84.62% |
0 |
0.09 |
4 |
41.50 |
0.47 |
30.56% |
0.01 |
0.22 |
28 |
U Beli 41.50
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: -84.62%
SimbolU|20260918|41.50C
Delta0.1943
Imp Vol0.1966
Bidaan0
Gamma0.6548
Teoretikal0.05
Permintaan0.09
Theta-0.0594
Nilai Intrinsik-0.1
Volum4
Vega0.0059
Nilai Masa0.3
Buka Faedah93
Rho0.0002
Delta / Theta-3.2693
U Jual 41.50
Tamat: Sep. 18, 2026
Akhir: 0.47
Prbhn.: 30.56%
SimbolU|20260918|41.50P
Delta-0.7708
Imp Vol0.0618
Bidaan0.01
Gamma2.3646
Teoretikal0.12
Permintaan0.22
Theta-0.0181
Nilai Intrinsik0.1
Volum28
Vega0.0065
Nilai Masa0.37
Buka Faedah261
Rho-0.0006
Delta / Theta42.6343
|
| 0.03 |
-94.92% |
0 |
0.05 |
93 |
42.00 |
0.93 |
106.67% |
0.77 |
1 |
393 |
U Beli 42.00
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: -94.92%
SimbolU|20260918|42.00C
Delta0.0871
Imp Vol0.2934
Bidaan0
Gamma0.2526
Teoretikal0.03
Permintaan0.05
Theta-0.0508
Nilai Intrinsik-0.6
Volum93
Vega0.0034
Nilai Masa0.63
Buka Faedah203
Rho0.0001
Delta / Theta-1.7154
U Jual 42.00
Tamat: Sep. 18, 2026
Akhir: 0.93
Prbhn.: 106.67%
SimbolU|20260918|42.00P
Delta-0.9316
Imp Vol0.2707
Bidaan0.77
Gamma0.2309
Teoretikal0.89
Permintaan1
Theta-0.0362
Nilai Intrinsik0.6
Volum393
Vega0.0028
Nilai Masa0.33
Buka Faedah799
Rho-0.0007
Delta / Theta25.7648
|
| 0.1 |
-62.96% |
0 |
0.11 |
2 |
42.50 |
1.44 |
105.71% |
1.01 |
1.57 |
10 |
U Beli 42.50
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: -62.96%
SimbolU|20260918|42.50C
Delta0.1077
Imp Vol0.5023
Bidaan0
Gamma0.1725
Teoretikal0.06
Permintaan0.11
Theta-0.1013
Nilai Intrinsik-1.1
Volum2
Vega0.004
Nilai Masa1.2
Buka Faedah139
Rho0.0001
Delta / Theta-1.0632
U Jual 42.50
Tamat: Sep. 18, 2026
Akhir: 1.44
Prbhn.: 105.71%
SimbolU|20260918|42.50P
Delta-0.873
Imp Vol0.5458
Bidaan1.01
Gamma0.179
Teoretikal1.44
Permintaan1.57
Theta-0.1203
Nilai Intrinsik1.1
Volum10
Vega0.0044
Nilai Masa0.34
Buka Faedah78
Rho-0.0008
Delta / Theta7.2564
|