| 13.7 |
0% |
12.85 |
14.2 |
9 |
5.00 |
0 |
0% |
0 |
1.71 |
0 |
U Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 13.7
Prbhn.: 0%
SimbolU|20260220|5.00C
Delta0.9812
Imp Vol14.6908
Bidaan12.85
Gamma0.0032
Teoretikal13.53
Permintaan14.2
Theta-0.3258
Nilai Intrinsik13.49
Volum9
Vega0.0004
Nilai Masa0.21
Buka Faedah0
Rho0.0001
Delta / Theta-3.012
U Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolU|20260220|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.71
Theta0
Nilai Intrinsik-13.49
Volum0
Vega0
Nilai Masa13.49
Buka Faedah0
Rho0
Delta / Theta0
|
| 12.04 |
-6.16% |
11.75 |
13.15 |
5 |
6.00 |
0 |
0% |
0 |
1.71 |
0 |
U Beli 6.00
Tamat: Feb. 20, 2026
Akhir: 12.04
Prbhn.: -6.16%
SimbolU|20260220|6.00C
Delta0.9877
Imp Vol10.9017
Bidaan11.75
Gamma0.003
Teoretikal12.45
Permintaan13.15
Theta-0.1677
Nilai Intrinsik12.49
Volum5
Vega0.0003
Nilai Masa-0.45
Buka Faedah1
Rho0.0002
Delta / Theta-5.8912
U Jual 6.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolU|20260220|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.71
Theta0
Nilai Intrinsik-12.49
Volum0
Vega0
Nilai Masa12.49
Buka Faedah0
Rho0
Delta / Theta0
|
| 11.05 |
-7.45% |
10.85 |
12.25 |
2 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
U Beli 7.00
Tamat: Feb. 20, 2026
Akhir: 11.05
Prbhn.: -7.45%
SimbolU|20260220|7.00C
Delta0.9714
Imp Vol11.5412
Bidaan10.85
Gamma0.0059
Teoretikal11.55
Permintaan12.25
Theta-0.3641
Nilai Intrinsik11.49
Volum2
Vega0.0006
Nilai Masa-0.44
Buka Faedah1
Rho0.0002
Delta / Theta-2.6677
U Jual 7.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolU|20260220|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.49
Volum0
Vega0
Nilai Masa11.49
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.49 |
Harga @ Feb. 19, 2026 21:18 GMT |
| 0.33 |
6.45% |
0.28 |
0.31 |
263 |
18.50 |
0.47 |
11.9% |
0.37 |
0.5 |
483 |
U Beli 18.50
Tamat: Feb. 20, 2026
Akhir: 0.33
Prbhn.: 6.45%
SimbolU|20260220|18.50C
Delta0.4617
Imp Vol0.8935
Bidaan0.28
Gamma0.4617
Teoretikal0.3
Permintaan0.31
Theta-0.1716
Nilai Intrinsik-0.01
Volum263
Vega0.0038
Nilai Masa0.34
Buka Faedah240
Rho0.0002
Delta / Theta-2.6901
U Jual 18.50
Tamat: Feb. 20, 2026
Akhir: 0.47
Prbhn.: 11.9%
SimbolU|20260220|18.50P
Delta-0.5283
Imp Vol1.0809
Bidaan0.37
Gamma0.3825
Teoretikal0.47
Permintaan0.5
Theta-0.2062
Nilai Intrinsik0.01
Volum483
Vega0.0038
Nilai Masa0.46
Buka Faedah848
Rho-0.0002
Delta / Theta2.5623
|
| 0.13 |
-58.06% |
0.12 |
0.16 |
1,260 |
19.00 |
0.74 |
15.62% |
0.67 |
0.81 |
87 |
U Beli 19.00
Tamat: Feb. 20, 2026
Akhir: 0.13
Prbhn.: -58.06%
SimbolU|20260220|19.00C
Delta0.255
Imp Vol0.903
Bidaan0.12
Gamma0.3693
Teoretikal0.13
Permintaan0.16
Theta-0.14
Nilai Intrinsik-0.51
Volum1,260
Vega0.0031
Nilai Masa0.64
Buka Faedah1,748
Rho0.0001
Delta / Theta-1.8206
U Jual 19.00
Tamat: Feb. 20, 2026
Akhir: 0.74
Prbhn.: 15.62%
SimbolU|20260220|19.00P
Delta-0.74
Imp Vol0.9245
Bidaan0.67
Gamma0.3651
Teoretikal0.74
Permintaan0.81
Theta-0.1432
Nilai Intrinsik0.51
Volum87
Vega0.0031
Nilai Masa0.23
Buka Faedah2,927
Rho-0.0003
Delta / Theta5.1692
|
| 0.07 |
-53.33% |
0.06 |
0.08 |
409 |
19.50 |
1.22 |
7.96% |
1.1 |
1.25 |
35 |
U Beli 19.50
Tamat: Feb. 20, 2026
Akhir: 0.07
Prbhn.: -53.33%
SimbolU|20260220|19.50C
Delta0.1429
Imp Vol1.017
Bidaan0.06
Gamma0.2304
Teoretikal0.07
Permintaan0.08
Theta-0.1108
Nilai Intrinsik-1.01
Volum409
Vega0.0022
Nilai Masa1.08
Buka Faedah1,019
Rho0.0001
Delta / Theta-1.2901
U Jual 19.50
Tamat: Feb. 20, 2026
Akhir: 1.22
Prbhn.: 7.96%
SimbolU|20260220|19.50P
Delta-0.8126
Imp Vol1.2118
Bidaan1.1
Gamma0.2309
Teoretikal1.22
Permintaan1.25
Theta-0.1557
Nilai Intrinsik1.01
Volum35
Vega0.0026
Nilai Masa0.21
Buka Faedah463
Rho-0.0004
Delta / Theta5.2193
|