| 2.29 |
2.29% |
2.29 |
2.47 |
8,109 |
27.00 |
1.81 |
1.81% |
1.61 |
1.96 |
520 |
U Beli 27.00
Tamat: Feb. 13, 2026
Akhir: 2.29
Prbhn.: 2.29%
SimbolU|20260213|27.00C
Delta0.5792
Imp Vol1.7665
Bidaan2.29
Gamma0.0768
Teoretikal2.29
Permintaan2.47
Theta-0.2502
Nilai Intrinsik1.37
Volum8,109
Vega0.0113
Nilai Masa0.92
Buka Faedah617
Rho0.0015
Delta / Theta-2.3147
U Jual 27.00
Tamat: Feb. 13, 2026
Akhir: 1.81
Prbhn.: 1.81%
SimbolU|20260213|27.00P
Delta-0.4211
Imp Vol1.8199
Bidaan1.61
Gamma0.0746
Teoretikal1.81
Permintaan1.96
Theta-0.2552
Nilai Intrinsik-1.37
Volum520
Vega0.0113
Nilai Masa3.18
Buka Faedah47
Rho-0.0013
Delta / Theta1.65
|
| 2.26 |
2.26% |
2.06 |
2.25 |
400 |
27.50 |
1.76 |
1.76% |
1.98 |
2.25 |
115 |
U Beli 27.50
Tamat: Feb. 13, 2026
Akhir: 2.26
Prbhn.: 2.26%
SimbolU|20260213|27.50C
Delta0.5418
Imp Vol1.8609
Bidaan2.06
Gamma0.074
Teoretikal2.155
Permintaan2.25
Theta-0.2672
Nilai Intrinsik0.87
Volum400
Vega0.0114
Nilai Masa1.39
Buka Faedah475
Rho0.0014
Delta / Theta-2.0276
U Jual 27.50
Tamat: Feb. 13, 2026
Akhir: 1.76
Prbhn.: 1.76%
SimbolU|20260213|27.50P
Delta-0.4583
Imp Vol1.8611
Bidaan1.98
Gamma0.074
Teoretikal2.115
Permintaan2.25
Theta-0.2647
Nilai Intrinsik-0.87
Volum115
Vega0.0114
Nilai Masa2.63
Buka Faedah29
Rho-0.0014
Delta / Theta1.7314
|
| 1.93 |
1.93% |
1.85 |
1.99 |
1,432 |
28.00 |
2.31 |
2.31% |
2.24 |
2.48 |
530 |
U Beli 28.00
Tamat: Feb. 13, 2026
Akhir: 1.93
Prbhn.: 1.93%
SimbolU|20260213|28.00C
Delta0.5049
Imp Vol1.859
Bidaan1.85
Gamma0.0745
Teoretikal1.93
Permintaan1.99
Theta-0.2683
Nilai Intrinsik0.37
Volum1,432
Vega0.0115
Nilai Masa1.56
Buka Faedah424
Rho0.0013
Delta / Theta-1.8817
U Jual 28.00
Tamat: Feb. 13, 2026
Akhir: 2.31
Prbhn.: 2.31%
SimbolU|20260213|28.00P
Delta-0.498
Imp Vol1.7898
Bidaan2.24
Gamma0.0774
Teoretikal2.31
Permintaan2.48
Theta-0.2558
Nilai Intrinsik-0.37
Volum530
Vega0.0115
Nilai Masa2.68
Buka Faedah150
Rho-0.0015
Delta / Theta1.9468
|
|
28.37 |
Harga @ Feb. 10, 2026 14:49 GMT |
| 1.74 |
1.74% |
1.65 |
1.83 |
975 |
28.50 |
2.5 |
2.5% |
2.55 |
2.8 |
24 |
U Beli 28.50
Tamat: Feb. 13, 2026
Akhir: 1.74
Prbhn.: 1.74%
SimbolU|20260213|28.50C
Delta0.4694
Imp Vol1.872
Bidaan1.65
Gamma0.0737
Teoretikal1.74
Permintaan1.83
Theta-0.2693
Nilai Intrinsik-0.13
Volum975
Vega0.0115
Nilai Masa1.87
Buka Faedah86
Rho0.0012
Delta / Theta-1.7428
U Jual 28.50
Tamat: Feb. 13, 2026
Akhir: 2.5
Prbhn.: 2.5%
SimbolU|20260213|28.50P
Delta-0.532
Imp Vol1.8506
Bidaan2.55
Gamma0.0746
Teoretikal2.675
Permintaan2.8
Theta-0.2636
Nilai Intrinsik0.13
Volum24
Vega0.0115
Nilai Masa2.37
Buka Faedah37
Rho-0.0016
Delta / Theta2.0183
|
| 1.56 |
1.56% |
1.48 |
1.58 |
427 |
29.00 |
2.75 |
2.75% |
2.75 |
3.1 |
4 |
U Beli 29.00
Tamat: Feb. 13, 2026
Akhir: 1.56
Prbhn.: 1.56%
SimbolU|20260213|29.00C
Delta0.4348
Imp Vol1.8788
Bidaan1.48
Gamma0.0727
Teoretikal1.56
Permintaan1.58
Theta-0.2674
Nilai Intrinsik-0.63
Volum427
Vega0.0113
Nilai Masa2.19
Buka Faedah2,155
Rho0.0011
Delta / Theta-1.6259
U Jual 29.00
Tamat: Feb. 13, 2026
Akhir: 2.75
Prbhn.: 2.75%
SimbolU|20260213|29.00P
Delta-0.5853
Imp Vol1.6402
Bidaan2.75
Gamma0.0825
Teoretikal2.75
Permintaan3.1
Theta-0.2287
Nilai Intrinsik0.63
Volum4
Vega0.0112
Nilai Masa2.12
Buka Faedah161
Rho-0.0018
Delta / Theta2.5594
|
| 1.55 |
1.55% |
1.3 |
1.48 |
1,310 |
29.50 |
3.2 |
3.2% |
3.2 |
3.55 |
30 |
U Beli 29.50
Tamat: Feb. 13, 2026
Akhir: 1.55
Prbhn.: 1.55%
SimbolU|20260213|29.50C
Delta0.401
Imp Vol1.8801
Bidaan1.3
Gamma0.0714
Teoretikal1.39
Permintaan1.48
Theta-0.2628
Nilai Intrinsik-1.13
Volum1,310
Vega0.0111
Nilai Masa2.68
Buka Faedah292
Rho0.0011
Delta / Theta-1.5259
U Jual 29.50
Tamat: Feb. 13, 2026
Akhir: 3.2
Prbhn.: 3.2%
SimbolU|20260213|29.50P
Delta-0.6123
Imp Vol1.7454
Bidaan3.2
Gamma0.0762
Teoretikal3.2
Permintaan3.55
Theta-0.2391
Nilai Intrinsik1.13
Volum30
Vega0.011
Nilai Masa2.07
Buka Faedah24
Rho-0.0019
Delta / Theta2.5608
|