| 13.85 |
-12.89% |
13.55 |
15.1 |
6 |
15.00 |
0 |
0% |
0 |
0.01 |
0 |
U Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 13.85
Prbhn.: -12.89%
SimbolU|20260717|15.00C
Delta0.9585
Imp Vol8.403
Bidaan13.55
Gamma0.007
Teoretikal14.32
Permintaan15.1
Theta-0.5728
Nilai Intrinsik13.9
Volum6
Vega0.0013
Nilai Masa-0.05
Buka Faedah10
Rho0.0004
Delta / Theta-1.6735
U Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolU|20260717|15.00P
Delta-0.0022
Imp Vol4.6791
Bidaan0
Gamma0.001
Teoretikal0.01
Permintaan0.01
Theta-0.0252
Nilai Intrinsik-13.9
Volum0
Vega0.0001
Nilai Masa13.9
Buka Faedah1
Rho0
Delta / Theta0.0889
|
| 12.17 |
-11.62% |
11.7 |
12.65 |
10 |
17.00 |
0.01 |
0% |
0 |
0.1 |
0 |
U Beli 17.00
Tamat: Jul. 17, 2026
Akhir: 12.17
Prbhn.: -11.62%
SimbolU|20260717|17.00C
Delta0.9726
Imp Vol5.8389
Bidaan11.7
Gamma0.0072
Teoretikal12.17
Permintaan12.65
Theta-0.2841
Nilai Intrinsik11.9
Volum10
Vega0.001
Nilai Masa0.27
Buka Faedah13
Rho0.0004
Delta / Theta-3.4232
U Jual 17.00
Tamat: Jul. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolU|20260717|17.00P
Delta-0.0163
Imp Vol5.1577
Bidaan0
Gamma0.0052
Teoretikal0.05
Permintaan0.1
Theta-0.1611
Nilai Intrinsik-11.9
Volum0
Vega0.0006
Nilai Masa11.91
Buka Faedah1
Rho0
Delta / Theta0.1014
|
| 11.17 |
-12.46% |
10.7 |
11.65 |
8 |
18.00 |
0 |
0% |
0 |
0.02 |
0 |
U Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 11.17
Prbhn.: -12.46%
SimbolU|20260717|18.00C
Delta0.9699
Imp Vol5.2971
Bidaan10.7
Gamma0.0085
Teoretikal11.18
Permintaan11.65
Theta-0.2786
Nilai Intrinsik10.9
Volum8
Vega0.001
Nilai Masa0.27
Buka Faedah19
Rho0.0005
Delta / Theta-3.4808
U Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolU|20260717|18.00P
Delta-0.0052
Imp Vol3.7465
Bidaan0
Gamma0.0027
Teoretikal0.01
Permintaan0.02
Theta-0.0433
Nilai Intrinsik-10.9
Volum0
Vega0.0002
Nilai Masa10.9
Buka Faedah29
Rho0
Delta / Theta0.1211
|
|
28.9 |
Harga @ Jul. 17, 2026 19:49 GMT |
| 0.26 |
-77.97% |
0.16 |
0.37 |
124 |
29.00 |
0.14 |
-17.65% |
0.05 |
0.21 |
1,003 |
U Beli 29.00
Tamat: Jul. 17, 2026
Akhir: 0.26
Prbhn.: -77.97%
SimbolU|20260717|29.00C
Delta0.5549
Imp Vol0.3767
Bidaan0.16
Gamma0.6945
Teoretikal0.27
Permintaan0.37
Theta-0.1157
Nilai Intrinsik-0.1
Volum124
Vega0.006
Nilai Masa0.36
Buka Faedah1,234
Rho0.0004
Delta / Theta-4.7974
U Jual 29.00
Tamat: Jul. 17, 2026
Akhir: 0.14
Prbhn.: -17.65%
SimbolU|20260717|29.00P
Delta-0.4272
Imp Vol0.272
Bidaan0.05
Gamma0.9571
Teoretikal0.13
Permintaan0.21
Theta-0.0807
Nilai Intrinsik0.1
Volum1,003
Vega0.0059
Nilai Masa0.04
Buka Faedah1,243
Rho-0.0003
Delta / Theta5.2959
|
| 0.05 |
0% |
0.01 |
0.06 |
237 |
29.50 |
0.39 |
21.88% |
0.36 |
0.56 |
44 |
U Beli 29.50
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolU|20260717|29.50C
Delta0.159
Imp Vol0.2791
Bidaan0.01
Gamma0.5748
Teoretikal0.03
Permintaan0.06
Theta-0.0523
Nilai Intrinsik-0.6
Volum237
Vega0.0037
Nilai Masa0.65
Buka Faedah118
Rho0.0001
Delta / Theta-3.0409
U Jual 29.50
Tamat: Jul. 17, 2026
Akhir: 0.39
Prbhn.: 21.88%
SimbolU|20260717|29.50P
Delta-0.8489
Imp Vol0.2717
Bidaan0.36
Gamma0.574
Teoretikal0.46
Permintaan0.56
Theta-0.0469
Nilai Intrinsik0.6
Volum44
Vega0.0035
Nilai Masa-0.21
Buka Faedah358
Rho-0.0005
Delta / Theta18.1052
|
| 0.02 |
-96.55% |
0 |
0.01 |
119 |
30.00 |
0.9 |
91.49% |
0.73 |
0.95 |
1,101 |
U Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0.02
Prbhn.: -96.55%
SimbolU|20260717|30.00C
Delta0.0277
Imp Vol0.3139
Bidaan0
Gamma0.1341
Teoretikal0.01
Permintaan0.01
Theta-0.0154
Nilai Intrinsik-1.1
Volum119
Vega0.001
Nilai Masa1.12
Buka Faedah4,147
Rho0
Delta / Theta-1.7981
U Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0.9
Prbhn.: 91.49%
SimbolU|20260717|30.00P
Delta-0.9498
Imp Vol0.3686
Bidaan0.73
Gamma0.1883
Teoretikal0.94
Permintaan0.95
Theta-0.0274
Nilai Intrinsik1.1
Volum1,101
Vega0.0016
Nilai Masa-0.2
Buka Faedah6,923
Rho-0.0005
Delta / Theta34.6154
|