| 15.5 |
0% |
13.75 |
16 |
0 |
5.00 |
0 |
0% |
0 |
0.02 |
0 |
U Beli 5.00
Tamat: Mac 20, 2026
Akhir: 15.5
Prbhn.: 0%
SimbolU|20260320|5.00C
Delta0.9611
Imp Vol8.128
Bidaan13.75
Gamma0.0039
Teoretikal14.88
Permintaan16
Theta-0.1311
Nilai Intrinsik14.43
Volum0
Vega0.0023
Nilai Masa1.07
Buka Faedah1
Rho0.0007
Delta / Theta-7.333
U Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolU|20260320|5.00P
Delta-0.0047
Imp Vol4.2325
Bidaan0
Gamma0.0012
Teoretikal0.02
Permintaan0.02
Theta-0.011
Nilai Intrinsik-14.43
Volum0
Vega0.0004
Nilai Masa14.43
Buka Faedah0
Rho0
Delta / Theta0.4247
|
| 14.52 |
0% |
12.8 |
15 |
0 |
6.00 |
0.01 |
0% |
0 |
1.4 |
0 |
U Beli 6.00
Tamat: Mac 20, 2026
Akhir: 14.52
Prbhn.: 0%
SimbolU|20260320|6.00C
Delta0.9529
Imp Vol7.1827
Bidaan12.8
Gamma0.0051
Teoretikal13.9
Permintaan15
Theta-0.1354
Nilai Intrinsik13.43
Volum0
Vega0.0026
Nilai Masa1.09
Buka Faedah0
Rho0.0009
Delta / Theta-7.0362
U Jual 6.00
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolU|20260320|6.00P
Delta-0.0619
Imp Vol9.8923
Bidaan0
Gamma0.0046
Teoretikal1.4
Permintaan1.4
Theta-0.2305
Nilai Intrinsik-13.43
Volum0
Vega0.0033
Nilai Masa13.44
Buka Faedah2
Rho-0.0004
Delta / Theta0.2686
|
| 13.58 |
0% |
11.8 |
14 |
0 |
7.00 |
0 |
0% |
0 |
1.4 |
0 |
U Beli 7.00
Tamat: Mac 20, 2026
Akhir: 13.58
Prbhn.: 0%
SimbolU|20260320|7.00C
Delta0.945
Imp Vol6.3185
Bidaan11.8
Gamma0.0066
Teoretikal12.9
Permintaan14
Theta-0.1348
Nilai Intrinsik12.43
Volum0
Vega0.003
Nilai Masa1.15
Buka Faedah1
Rho0.001
Delta / Theta-7.0103
U Jual 7.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolU|20260320|7.00P
Delta-0.0742
Imp Vol8.6996
Bidaan0
Gamma0.006
Teoretikal1.4
Permintaan1.4
Theta-0.233
Nilai Intrinsik-12.43
Volum0
Vega0.0038
Nilai Masa12.43
Buka Faedah0
Rho-0.0005
Delta / Theta0.3182
|
|
19.43 |
Harga @ Mac 13, 2026 20:18 GMT |
| 0.88 |
-13.73% |
0.85 |
0.91 |
229 |
19.50 |
1.01 |
1% |
0.89 |
1.01 |
812 |
U Beli 19.50
Tamat: Mac 20, 2026
Akhir: 0.88
Prbhn.: -13.73%
SimbolU|20260320|19.50C
Delta0.5135
Imp Vol0.8451
Bidaan0.85
Gamma0.1754
Teoretikal0.88
Permintaan0.91
Theta-0.0657
Nilai Intrinsik-0.07
Volum229
Vega0.0107
Nilai Masa0.95
Buka Faedah1,469
Rho0.0017
Delta / Theta-7.8194
U Jual 19.50
Tamat: Mac 20, 2026
Akhir: 1.01
Prbhn.: 1%
SimbolU|20260320|19.50P
Delta-0.4844
Imp Vol0.9129
Bidaan0.89
Gamma0.1625
Teoretikal1.01
Permintaan1.01
Theta-0.069
Nilai Intrinsik0.07
Volum812
Vega0.0107
Nilai Masa0.94
Buka Faedah849
Rho-0.0017
Delta / Theta7.0171
|
| 0.68 |
-12.82% |
0.62 |
0.69 |
1,334 |
20.00 |
1.27 |
-2.31% |
1.19 |
1.27 |
315 |
U Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0.68
Prbhn.: -12.82%
SimbolU|20260320|20.00C
Delta0.4291
Imp Vol0.8563
Bidaan0.62
Gamma0.1704
Teoretikal0.68
Permintaan0.69
Theta-0.0654
Nilai Intrinsik-0.57
Volum1,334
Vega0.0106
Nilai Masa1.25
Buka Faedah2,300
Rho0.0015
Delta / Theta-6.563
U Jual 20.00
Tamat: Mac 20, 2026
Akhir: 1.27
Prbhn.: -2.31%
SimbolU|20260320|20.00P
Delta-0.5674
Imp Vol0.8873
Bidaan1.19
Gamma0.1649
Teoretikal1.27
Permintaan1.27
Theta-0.066
Nilai Intrinsik0.57
Volum315
Vega0.0106
Nilai Masa0.7
Buka Faedah5,596
Rho-0.002
Delta / Theta8.5953
|
| 0.47 |
-22.95% |
0.44 |
0.51 |
126 |
20.50 |
1.75 |
25.9% |
1.56 |
1.66 |
102 |
U Beli 20.50
Tamat: Mac 20, 2026
Akhir: 0.47
Prbhn.: -22.95%
SimbolU|20260320|20.50C
Delta0.3407
Imp Vol0.818
Bidaan0.44
Gamma0.1666
Teoretikal0.47
Permintaan0.51
Theta-0.0583
Nilai Intrinsik-1.07
Volum126
Vega0.0099
Nilai Masa1.54
Buka Faedah2,529
Rho0.0012
Delta / Theta-5.8481
U Jual 20.50
Tamat: Mac 20, 2026
Akhir: 1.75
Prbhn.: 25.9%
SimbolU|20260320|20.50P
Delta-0.6776
Imp Vol0.824
Bidaan1.56
Gamma0.1631
Teoretikal1.61
Permintaan1.66
Theta-0.0553
Nilai Intrinsik1.07
Volum102
Vega0.0096
Nilai Masa0.68
Buka Faedah878
Rho-0.0023
Delta / Theta12.2643
|