| 15.8 |
0% |
12.85 |
15.6 |
0 |
25.00 |
0 |
0% |
0 |
0.01 |
0 |
U Beli 25.00
Tamat: Okt. 30, 2026
Akhir: 15.8
Prbhn.: 0%
SimbolU|20261030|25.00C
Delta0.9481
Imp Vol5.7343
Bidaan12.85
Gamma0.0091
Teoretikal14.23
Permintaan15.6
Theta-0.6235
Nilai Intrinsik14.27
Volum0
Vega0.0022
Nilai Masa1.53
Buka Faedah2
Rho0.0006
Delta / Theta-1.5206
U Jual 25.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolU|20261030|25.00P
Delta-0.0025
Imp Vol3.1092
Bidaan0
Gamma0.0012
Teoretikal0
Permintaan0.01
Theta-0.0248
Nilai Intrinsik-14.27
Volum0
Vega0.0002
Nilai Masa14.27
Buka Faedah7
Rho0
Delta / Theta0.1018
|
| 9.45 |
-9.4% |
8.7 |
10.4 |
1 |
30.00 |
0 |
0% |
0 |
0.04 |
0 |
U Beli 30.00
Tamat: Okt. 30, 2026
Akhir: 9.45
Prbhn.: -9.4%
SimbolU|20261030|30.00C
Delta0.8825
Imp Vol4.6775
Bidaan8.7
Gamma0.0207
Teoretikal9.55
Permintaan10.4
Theta-0.9419
Nilai Intrinsik9.27
Volum1
Vega0.004
Nilai Masa0.18
Buka Faedah72
Rho0.0007
Delta / Theta-0.937
U Jual 30.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolU|20261030|30.00P
Delta-0.012
Imp Vol2.2678
Bidaan0
Gamma0.0068
Teoretikal0.02
Permintaan0.04
Theta-0.0723
Nilai Intrinsik-9.27
Volum0
Vega0.0006
Nilai Masa9.27
Buka Faedah10
Rho0
Delta / Theta0.1664
|
| 8.45 |
-6.42% |
7.75 |
8.95 |
36 |
31.00 |
0 |
0% |
0 |
1.25 |
0 |
U Beli 31.00
Tamat: Okt. 30, 2026
Akhir: 8.45
Prbhn.: -6.42%
SimbolU|20261030|31.00C
Delta0.8962
Imp Vol3.7482
Bidaan7.75
Gamma0.0236
Teoretikal8.35
Permintaan8.95
Theta-0.6914
Nilai Intrinsik8.27
Volum36
Vega0.0037
Nilai Masa0.18
Buka Faedah72
Rho0.0007
Delta / Theta-1.2963
U Jual 31.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolU|20261030|31.00P
Delta-0.1293
Imp Vol4.2816
Bidaan0
Gamma0.0242
Teoretikal0.63
Permintaan1.25
Theta-0.9192
Nilai Intrinsik-8.27
Volum0
Vega0.0043
Nilai Masa8.27
Buka Faedah0
Rho-0.0001
Delta / Theta0.1407
|
|
39.27 |
Harga @ Okt. 29, 2026 20:18 GMT |
| 0.35 |
-53.95% |
0.29 |
0.49 |
67 |
39.50 |
0.69 |
-2.82% |
0.82 |
0.97 |
2 |
U Beli 39.50
Tamat: Okt. 30, 2026
Akhir: 0.35
Prbhn.: -53.95%
SimbolU|20261030|39.50C
Delta0.4339
Imp Vol0.6016
Bidaan0.29
Gamma0.3182
Teoretikal0.39
Permintaan0.49
Theta-0.245
Nilai Intrinsik-0.23
Volum67
Vega0.0081
Nilai Masa0.58
Buka Faedah21
Rho0.0005
Delta / Theta-1.7709
U Jual 39.50
Tamat: Okt. 30, 2026
Akhir: 0.69
Prbhn.: -2.82%
SimbolU|20261030|39.50P
Delta-0.646
Imp Vol0.6973
Bidaan0.82
Gamma0.262
Teoretikal0.9
Permintaan0.97
Theta-0.2619
Nilai Intrinsik0.23
Volum2
Vega0.0076
Nilai Masa0.46
Buka Faedah187
Rho-0.0006
Delta / Theta2.4666
|
| 0.2 |
-65.52% |
0.18 |
0.22 |
1,117 |
40.00 |
1.09 |
7.92% |
0.88 |
1.03 |
59 |
U Beli 40.00
Tamat: Okt. 30, 2026
Akhir: 0.2
Prbhn.: -65.52%
SimbolU|20261030|40.00C
Delta0.2773
Imp Vol0.5773
Bidaan0.18
Gamma0.2824
Teoretikal0.2
Permintaan0.22
Theta-0.1999
Nilai Intrinsik-0.73
Volum1,117
Vega0.0069
Nilai Masa0.93
Buka Faedah892
Rho0.0003
Delta / Theta-1.387
U Jual 40.00
Tamat: Okt. 30, 2026
Akhir: 1.09
Prbhn.: 7.92%
SimbolU|20261030|40.00P
Delta-0.709
Imp Vol0.6186
Bidaan0.88
Gamma0.27
Teoretikal0.96
Permintaan1.03
Theta-0.2154
Nilai Intrinsik0.73
Volum59
Vega0.007
Nilai Masa0.36
Buka Faedah1,695
Rho-0.0007
Delta / Theta3.2921
|
| 0.22 |
-61.4% |
0.08 |
0.18 |
24 |
40.50 |
1.46 |
52.08% |
1.12 |
1.94 |
2 |
U Beli 40.50
Tamat: Okt. 30, 2026
Akhir: 0.22
Prbhn.: -61.4%
SimbolU|20261030|40.50C
Delta0.1839
Imp Vol0.6402
Bidaan0.08
Gamma0.2021
Teoretikal0.13
Permintaan0.18
Theta-0.1757
Nilai Intrinsik-1.23
Volum24
Vega0.0055
Nilai Masa1.45
Buka Faedah214
Rho0.0002
Delta / Theta-1.0465
U Jual 40.50
Tamat: Okt. 30, 2026
Akhir: 1.46
Prbhn.: 52.08%
SimbolU|20261030|40.50P
Delta-0.9767
Imp Vol0.3823
Bidaan1.12
Gamma0.0725
Teoretikal1.57
Permintaan1.94
Theta-0.0193
Nilai Intrinsik1.23
Volum2
Vega0.0011
Nilai Masa0.23
Buka Faedah195
Rho-0.0005
Delta / Theta50.5381
|