| 13.9 |
0% |
14.05 |
15 |
0 |
13.00 |
0 |
0% |
0 |
0.97 |
0 |
U Beli 13.00
Tamat: Mei 22, 2026
Akhir: 13.9
Prbhn.: 0%
SimbolU|20260522|13.00C
Delta0.9891
Imp Vol2.5561
Bidaan14.05
Gamma0.003
Teoretikal14.53
Permintaan15
Theta-0.0213
Nilai Intrinsik14.16
Volum0
Vega0.0011
Nilai Masa-0.26
Buka Faedah2
Rho0.0024
Delta / Theta-46.4986
U Jual 13.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolU|20260522|13.00P
Delta-0.0563
Imp Vol4.168
Bidaan0
Gamma0.0071
Teoretikal0.49
Permintaan0.97
Theta-0.1283
Nilai Intrinsik-14.16
Volum0
Vega0.0043
Nilai Masa14.16
Buka Faedah0
Rho-0.0004
Delta / Theta0.4393
|
| 12.95 |
0% |
13 |
14.8 |
0 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
U Beli 14.00
Tamat: Mei 22, 2026
Akhir: 12.95
Prbhn.: 0%
SimbolU|20260522|14.00C
Delta0.9434
Imp Vol3.6637
Bidaan13
Gamma0.0082
Teoretikal13.9
Permintaan14.8
Theta-0.1145
Nilai Intrinsik13.16
Volum0
Vega0.0043
Nilai Masa-0.21
Buka Faedah1
Rho0.0023
Delta / Theta-8.2393
U Jual 14.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolU|20260522|14.00P
Delta-0.0534
Imp Vol3.5684
Bidaan0
Gamma0.008
Teoretikal0.38
Permintaan0.75
Theta-0.1052
Nilai Intrinsik-13.16
Volum0
Vega0.0041
Nilai Masa13.16
Buka Faedah0
Rho-0.0003
Delta / Theta0.5074
|
| 12.01 |
0% |
11.95 |
13.1 |
0 |
15.00 |
0 |
0% |
0 |
0.1 |
0 |
U Beli 15.00
Tamat: Mei 22, 2026
Akhir: 12.01
Prbhn.: 0%
SimbolU|20260522|15.00C
Delta0.9871
Imp Vol2.0989
Bidaan11.95
Gamma0.0042
Teoretikal12.53
Permintaan13.1
Theta-0.0204
Nilai Intrinsik12.16
Volum0
Vega0.0013
Nilai Masa-0.15
Buka Faedah5
Rho0.0028
Delta / Theta-48.3763
U Jual 15.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolU|20260522|15.00P
Delta-0.0153
Imp Vol2.1754
Bidaan0
Gamma0.0047
Teoretikal0.05
Permintaan0.1
Theta-0.0228
Nilai Intrinsik-12.16
Volum0
Vega0.0015
Nilai Masa12.16
Buka Faedah0
Rho-0.0001
Delta / Theta0.6731
|
|
27.16 |
Harga @ Mei 15, 2026 20:18 GMT |
| 1.1 |
-8.33% |
1.03 |
1.19 |
102 |
27.50 |
1.04 |
-20.61% |
0.98 |
1.07 |
26 |
U Beli 27.50
Tamat: Mei 22, 2026
Akhir: 1.1
Prbhn.: -8.33%
SimbolU|20260522|27.50C
Delta0.5319
Imp Vol0.6957
Bidaan1.03
Gamma0.1498
Teoretikal1.1
Permintaan1.19
Theta-0.0768
Nilai Intrinsik-0.34
Volum102
Vega0.0152
Nilai Masa1.44
Buka Faedah269
Rho0.0026
Delta / Theta-6.9268
U Jual 27.50
Tamat: Mei 22, 2026
Akhir: 1.04
Prbhn.: -20.61%
SimbolU|20260522|27.50P
Delta-0.4685
Imp Vol0.7109
Bidaan0.98
Gamma0.1467
Teoretikal1.04
Permintaan1.07
Theta-0.0759
Nilai Intrinsik0.34
Volum26
Vega0.0152
Nilai Masa0.7
Buka Faedah160
Rho-0.0023
Delta / Theta6.1765
|
| 0.86 |
-9.47% |
0.8 |
0.94 |
206 |
28.00 |
1.31 |
-9.03% |
1.24 |
1.47 |
338 |
U Beli 28.00
Tamat: Mei 22, 2026
Akhir: 0.86
Prbhn.: -9.47%
SimbolU|20260522|28.00C
Delta0.4564
Imp Vol0.6877
Bidaan0.8
Gamma0.1511
Teoretikal0.86
Permintaan0.94
Theta-0.0755
Nilai Intrinsik-0.84
Volum206
Vega0.0151
Nilai Masa1.7
Buka Faedah661
Rho0.0022
Delta / Theta-6.0431
U Jual 28.00
Tamat: Mei 22, 2026
Akhir: 1.31
Prbhn.: -9.03%
SimbolU|20260522|28.00P
Delta-0.5417
Imp Vol0.7095
Bidaan1.24
Gamma0.1467
Teoretikal1.31
Permintaan1.47
Theta-0.0754
Nilai Intrinsik0.84
Volum338
Vega0.0151
Nilai Masa0.47
Buka Faedah335
Rho-0.0027
Delta / Theta7.1891
|
| 0.61 |
-18.67% |
0.61 |
0.72 |
158 |
28.50 |
1.79 |
0% |
1.58 |
1.71 |
71 |
U Beli 28.50
Tamat: Mei 22, 2026
Akhir: 0.61
Prbhn.: -18.67%
SimbolU|20260522|28.50C
Delta0.3747
Imp Vol0.6474
Bidaan0.61
Gamma0.1534
Teoretikal0.61
Permintaan0.72
Theta-0.0679
Nilai Intrinsik-1.34
Volum158
Vega0.0145
Nilai Masa1.95
Buka Faedah3,634
Rho0.0019
Delta / Theta-5.5194
U Jual 28.50
Tamat: Mei 22, 2026
Akhir: 1.79
Prbhn.: 0%
SimbolU|20260522|28.50P
Delta-0.6296
Imp Vol0.69
Bidaan1.58
Gamma0.1442
Teoretikal1.65
Permintaan1.71
Theta-0.0692
Nilai Intrinsik1.34
Volum71
Vega0.0144
Nilai Masa0.45
Buka Faedah896
Rho-0.003
Delta / Theta9.093
|