| 17.68 |
0% |
18.2 |
18.75 |
1 |
8.00 |
0.1 |
0% |
0 |
0.2 |
33 |
U Beli 8.00
Tamat: Apr. 24, 2026
Akhir: 17.68
Prbhn.: 0%
SimbolU|20260424|8.00C
Delta0
Imp Vol0
Bidaan18.2
Gamma0
Teoretikal0
Permintaan18.75
Theta0
Nilai Intrinsik18.67
Volum1
Vega0
Nilai Masa-0.99
Buka Faedah3
Rho0
Delta / Theta0
U Jual 8.00
Tamat: Apr. 24, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolU|20260424|8.00P
Delta-0.0135
Imp Vol6.0534
Bidaan0
Gamma0.0021
Teoretikal0.1
Permintaan0.2
Theta-0.0729
Nilai Intrinsik-18.67
Volum33
Vega0.001
Nilai Masa18.77
Buka Faedah0
Rho0
Delta / Theta0.1858
|
| 17.62 |
0% |
17.2 |
17.8 |
2 |
9.00 |
0.02 |
0% |
0 |
0.5 |
1 |
U Beli 9.00
Tamat: Apr. 24, 2026
Akhir: 17.62
Prbhn.: 0%
SimbolU|20260424|9.00C
Delta0.9881
Imp Vol5.1956
Bidaan17.2
Gamma0.0021
Teoretikal17.62
Permintaan17.8
Theta-0.0567
Nilai Intrinsik17.67
Volum2
Vega0.0009
Nilai Masa-0.05
Buka Faedah6
Rho0.0009
Delta / Theta-17.4208
U Jual 9.00
Tamat: Apr. 24, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolU|20260424|9.00P
Delta-0.0046
Imp Vol4.3449
Bidaan0
Gamma0.0011
Teoretikal0.02
Permintaan0.5
Theta-0.0202
Nilai Intrinsik-17.67
Volum1
Vega0.0004
Nilai Masa17.69
Buka Faedah1
Rho0
Delta / Theta0.227
|
| 13.56 |
0% |
16.2 |
16.9 |
0 |
10.00 |
0.06 |
0% |
0 |
0.55 |
1 |
U Beli 10.00
Tamat: Apr. 24, 2026
Akhir: 13.56
Prbhn.: 0%
SimbolU|20260424|10.00C
Delta0.9996
Imp Vol2.9377
Bidaan16.2
Gamma0.0002
Teoretikal16.55
Permintaan16.9
Theta-0.0026
Nilai Intrinsik16.67
Volum0
Vega0
Nilai Masa-3.11
Buka Faedah7
Rho0.0011
Delta / Theta-384.8914
U Jual 10.00
Tamat: Apr. 24, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolU|20260424|10.00P
Delta-0.0116
Imp Vol4.5948
Bidaan0
Gamma0.0024
Teoretikal0.06
Permintaan0.55
Theta-0.0483
Nilai Intrinsik-16.67
Volum1
Vega0.0008
Nilai Masa16.73
Buka Faedah0
Rho0
Delta / Theta0.2397
|
|
26.67 |
Harga @ Apr. 20, 2026 19:47 GMT |
| 0.64 |
39.13% |
0.64 |
0.65 |
419 |
27.00 |
1.09 |
-29.22% |
1.04 |
1.09 |
34 |
U Beli 27.00
Tamat: Apr. 24, 2026
Akhir: 0.64
Prbhn.: 39.13%
SimbolU|20260424|27.00C
Delta0.4323
Imp Vol0.7549
Bidaan0.64
Gamma0.1875
Teoretikal0.64
Permintaan0.65
Theta-0.1042
Nilai Intrinsik-0.33
Volum419
Vega0.0109
Nilai Masa0.97
Buka Faedah2,445
Rho0.0012
Delta / Theta-4.1498
U Jual 27.00
Tamat: Apr. 24, 2026
Akhir: 1.09
Prbhn.: -29.22%
SimbolU|20260424|27.00P
Delta-0.5676
Imp Vol0.7594
Bidaan1.04
Gamma0.1866
Teoretikal1.09
Permintaan1.09
Theta-0.1023
Nilai Intrinsik0.33
Volum34
Vega0.0109
Nilai Masa0.76
Buka Faedah89
Rho-0.0015
Delta / Theta5.5475
|
| 0.48 |
20% |
0.44 |
0.48 |
144 |
27.50 |
2.08 |
10.05% |
1.36 |
1.65 |
1 |
U Beli 27.50
Tamat: Apr. 24, 2026
Akhir: 0.48
Prbhn.: 20%
SimbolU|20260424|27.50C
Delta0.3477
Imp Vol0.7731
Bidaan0.44
Gamma0.172
Teoretikal0.48
Permintaan0.48
Theta-0.1001
Nilai Intrinsik-0.83
Volum144
Vega0.0103
Nilai Masa1.31
Buka Faedah561
Rho0.001
Delta / Theta-3.474
U Jual 27.50
Tamat: Apr. 24, 2026
Akhir: 2.08
Prbhn.: 10.05%
SimbolU|20260424|27.50P
Delta-0.6366
Imp Vol0.8503
Bidaan1.36
Gamma0.1591
Teoretikal1.51
Permintaan1.65
Theta-0.1093
Nilai Intrinsik0.83
Volum1
Vega0.0104
Nilai Masa1.25
Buka Faedah282
Rho-0.0017
Delta / Theta5.8258
|
| 0.35 |
34.62% |
0.31 |
0.34 |
227 |
28.00 |
2.15 |
-3.59% |
1.72 |
1.98 |
1 |
U Beli 28.00
Tamat: Apr. 24, 2026
Akhir: 0.35
Prbhn.: 34.62%
SimbolU|20260424|28.00C
Delta0.2646
Imp Vol0.7566
Bidaan0.31
Gamma0.1557
Teoretikal0.32
Permintaan0.34
Theta-0.0867
Nilai Intrinsik-1.33
Volum227
Vega0.0091
Nilai Masa1.68
Buka Faedah252
Rho0.0007
Delta / Theta-3.0526
U Jual 28.00
Tamat: Apr. 24, 2026
Akhir: 2.15
Prbhn.: -3.59%
SimbolU|20260424|28.00P
Delta-0.7117
Imp Vol0.8424
Bidaan1.72
Gamma0.1461
Teoretikal1.85
Permintaan1.98
Theta-0.0982
Nilai Intrinsik1.33
Volum1
Vega0.0095
Nilai Masa0.82
Buka Faedah117
Rho-0.0019
Delta / Theta7.25
|