| 15.5 |
0% |
17.15 |
19.1 |
0 |
8.00 |
0 |
0% |
0 |
2.13 |
0 |
U Beli 8.00
Tamat: Apr. 24, 2026
Akhir: 15.5
Prbhn.: 0%
SimbolU|20260424|8.00C
Delta0.9825
Imp Vol4.7936
Bidaan17.15
Gamma0.0025
Teoretikal18.13
Permintaan19.1
Theta-0.0541
Nilai Intrinsik17.92
Volum0
Vega0.0016
Nilai Masa-2.42
Buka Faedah3
Rho0.0014
Delta / Theta-18.159
U Jual 8.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolU|20260424|8.00P
Delta-0.0528
Imp Vol7.9978
Bidaan0
Gamma0.0037
Teoretikal1.07
Permintaan2.13
Theta-0.2213
Nilai Intrinsik-17.92
Volum0
Vega0.0039
Nilai Masa17.92
Buka Faedah0
Rho-0.0004
Delta / Theta0.2388
|
| 15.7 |
0% |
16.05 |
18.15 |
0 |
9.00 |
0.06 |
0% |
0 |
2.12 |
0 |
U Beli 9.00
Tamat: Apr. 24, 2026
Akhir: 15.7
Prbhn.: 0%
SimbolU|20260424|9.00C
Delta0.983
Imp Vol4.1863
Bidaan16.05
Gamma0.0028
Teoretikal17.1
Permintaan18.15
Theta-0.0463
Nilai Intrinsik16.92
Volum0
Vega0.0015
Nilai Masa-1.22
Buka Faedah6
Rho0.0016
Delta / Theta-21.2523
U Jual 9.00
Tamat: Apr. 24, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolU|20260424|9.00P
Delta-0.0596
Imp Vol7.2553
Bidaan0
Gamma0.0045
Teoretikal1.06
Permintaan2.12
Theta-0.2207
Nilai Intrinsik-16.92
Volum0
Vega0.0043
Nilai Masa16.98
Buka Faedah1
Rho-0.0005
Delta / Theta0.27
|
| 13.56 |
0% |
15.05 |
17.15 |
0 |
10.00 |
0 |
0% |
0 |
2.13 |
0 |
U Beli 10.00
Tamat: Apr. 24, 2026
Akhir: 13.56
Prbhn.: 0%
SimbolU|20260424|10.00C
Delta0.9812
Imp Vol3.7975
Bidaan15.05
Gamma0.0034
Teoretikal16.1
Permintaan17.15
Theta-0.0457
Nilai Intrinsik15.92
Volum0
Vega0.0017
Nilai Masa-2.36
Buka Faedah7
Rho0.0018
Delta / Theta-21.4569
U Jual 10.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolU|20260424|10.00P
Delta-0.0668
Imp Vol6.6279
Bidaan0
Gamma0.0054
Teoretikal1.07
Permintaan2.13
Theta-0.2204
Nilai Intrinsik-15.92
Volum0
Vega0.0047
Nilai Masa15.92
Buka Faedah0
Rho-0.0005
Delta / Theta0.3032
|
|
25.92 |
Harga @ Apr. 17, 2026 20:18 GMT |
| 0.89 |
-14.42% |
0.88 |
0.92 |
930 |
26.00 |
1.01 |
-17.21% |
0.94 |
1.05 |
131 |
U Beli 26.00
Tamat: Apr. 24, 2026
Akhir: 0.89
Prbhn.: -14.42%
SimbolU|20260424|26.00C
Delta0.5066
Imp Vol0.6947
Bidaan0.88
Gamma0.1728
Teoretikal0.89
Permintaan0.92
Theta-0.078
Nilai Intrinsik-0.08
Volum930
Vega0.0133
Nilai Masa0.97
Buka Faedah752
Rho0.002
Delta / Theta-6.4986
U Jual 26.00
Tamat: Apr. 24, 2026
Akhir: 1.01
Prbhn.: -17.21%
SimbolU|20260424|26.00P
Delta-0.4922
Imp Vol0.7359
Bidaan0.94
Gamma0.1633
Teoretikal1.01
Permintaan1.05
Theta-0.0801
Nilai Intrinsik0.08
Volum131
Vega0.0133
Nilai Masa0.93
Buka Faedah103
Rho-0.002
Delta / Theta6.1462
|
| 0.68 |
-15% |
0.62 |
0.69 |
987 |
26.50 |
1.31 |
-7.09% |
1.21 |
1.32 |
105 |
U Beli 26.50
Tamat: Apr. 24, 2026
Akhir: 0.68
Prbhn.: -15%
SimbolU|20260424|26.50C
Delta0.4224
Imp Vol0.698
Bidaan0.62
Gamma0.1687
Teoretikal0.68
Permintaan0.69
Theta-0.0767
Nilai Intrinsik-0.58
Volum987
Vega0.013
Nilai Masa1.26
Buka Faedah796
Rho0.0017
Delta / Theta-5.5083
U Jual 26.50
Tamat: Apr. 24, 2026
Akhir: 1.31
Prbhn.: -7.09%
SimbolU|20260424|26.50P
Delta-0.5575
Imp Vol0.717
Bidaan1.21
Gamma0.1533
Teoretikal1.31
Permintaan1.32
Theta-0.0714
Nilai Intrinsik0.58
Volum105
Vega0.0142
Nilai Masa0.73
Buka Faedah58
Rho-0.0026
Delta / Theta7.8101
|
| 0.46 |
-29.23% |
0.46 |
0.51 |
569 |
27.00 |
1.54 |
-15.38% |
1.49 |
1.64 |
106 |
U Beli 27.00
Tamat: Apr. 24, 2026
Akhir: 0.46
Prbhn.: -29.23%
SimbolU|20260424|27.00C
Delta0.3325
Imp Vol0.6603
Bidaan0.46
Gamma0.1656
Teoretikal0.46
Permintaan0.51
Theta-0.0672
Nilai Intrinsik-1.08
Volum569
Vega0.0121
Nilai Masa1.54
Buka Faedah2,505
Rho0.0013
Delta / Theta-4.946
U Jual 27.00
Tamat: Apr. 24, 2026
Akhir: 1.54
Prbhn.: -15.38%
SimbolU|20260424|27.00P
Delta-0.6463
Imp Vol0.6532
Bidaan1.49
Gamma0.1586
Teoretikal1.54
Permintaan1.64
Theta-0.0609
Nilai Intrinsik1.08
Volum106
Vega0.0134
Nilai Masa0.46
Buka Faedah7
Rho-0.0029
Delta / Theta10.6171
|