| 13.1 |
-4.38% |
13.45 |
13.7 |
1 |
5.00 |
0 |
0% |
0 |
1.71 |
0 |
U Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 13.1
Prbhn.: -4.38%
SimbolU|20260220|5.00C
Delta0.9925
Imp Vol11.8669
Bidaan13.45
Gamma0.0018
Teoretikal13.58
Permintaan13.7
Theta-0.1203
Nilai Intrinsik13.37
Volum1
Vega0.0002
Nilai Masa-0.27
Buka Faedah4
Rho0.0001
Delta / Theta-8.2512
U Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolU|20260220|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.71
Theta0
Nilai Intrinsik-13.37
Volum0
Vega0
Nilai Masa13.37
Buka Faedah0
Rho0
Delta / Theta0
|
| 12.46 |
3.49% |
12.2 |
12.75 |
2 |
6.00 |
0 |
0% |
0 |
1.71 |
0 |
U Beli 6.00
Tamat: Feb. 20, 2026
Akhir: 12.46
Prbhn.: 3.49%
SimbolU|20260220|6.00C
Delta0
Imp Vol0
Bidaan12.2
Gamma0
Teoretikal0
Permintaan12.75
Theta0
Nilai Intrinsik12.37
Volum2
Vega0
Nilai Masa0.09
Buka Faedah4
Rho0
Delta / Theta0
U Jual 6.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolU|20260220|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.71
Theta0
Nilai Intrinsik-12.37
Volum0
Vega0
Nilai Masa12.37
Buka Faedah0
Rho0
Delta / Theta0
|
| 11.51 |
4.16% |
11.25 |
11.75 |
1 |
7.00 |
0 |
0% |
0 |
1.71 |
0 |
U Beli 7.00
Tamat: Feb. 20, 2026
Akhir: 11.51
Prbhn.: 4.16%
SimbolU|20260220|7.00C
Delta0
Imp Vol0
Bidaan11.25
Gamma0
Teoretikal0
Permintaan11.75
Theta0
Nilai Intrinsik11.37
Volum1
Vega0
Nilai Masa0.14
Buka Faedah2
Rho0
Delta / Theta0
U Jual 7.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolU|20260220|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.71
Theta0
Nilai Intrinsik-11.37
Volum0
Vega0
Nilai Masa11.37
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.37 |
Harga @ Feb. 20, 2026 17:18 GMT |
| 0.2 |
-35.48% |
0.12 |
0.22 |
250 |
18.50 |
0.17 |
-46.88% |
0.11 |
0.2 |
2,029 |
U Beli 18.50
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: -35.48%
SimbolU|20260220|18.50C
Delta0.5421
Imp Vol0.4645
Bidaan0.12
Gamma0.8867
Teoretikal0.2
Permintaan0.22
Theta-0.0911
Nilai Intrinsik-0.13
Volum250
Vega0.0038
Nilai Masa0.33
Buka Faedah299
Rho0.0003
Delta / Theta-5.9535
U Jual 18.50
Tamat: Feb. 20, 2026
Akhir: 0.17
Prbhn.: -46.88%
SimbolU|20260220|18.50P
Delta-0.4602
Imp Vol0.4952
Bidaan0.11
Gamma0.8326
Teoretikal0.17
Permintaan0.2
Theta-0.0953
Nilai Intrinsik0.13
Volum2,029
Vega0.0038
Nilai Masa0.04
Buka Faedah907
Rho-0.0002
Delta / Theta4.8287
|
| 0.04 |
-80% |
0.03 |
0.05 |
835 |
19.00 |
0.5 |
-32.43% |
0.47 |
0.6 |
5,128 |
U Beli 19.00
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: -80%
SimbolU|20260220|19.00C
Delta0.1656
Imp Vol0.4775
Bidaan0.03
Gamma0.541
Teoretikal0.04
Permintaan0.05
Theta-0.0584
Nilai Intrinsik-0.63
Volum835
Vega0.0024
Nilai Masa0.67
Buka Faedah1,685
Rho0.0001
Delta / Theta-2.8372
U Jual 19.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: -32.43%
SimbolU|20260220|19.00P
Delta-0.8317
Imp Vol0.4839
Bidaan0.47
Gamma0.5408
Teoretikal0.5
Permintaan0.6
Theta-0.0582
Nilai Intrinsik0.63
Volum5,128
Vega0.0024
Nilai Masa-0.13
Buka Faedah2,876
Rho-0.0003
Delta / Theta14.2854
|
| 0.02 |
-75% |
0 |
0.03 |
180 |
19.50 |
1.03 |
-11.97% |
0.91 |
1.22 |
39 |
U Beli 19.50
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: -75%
SimbolU|20260220|19.50C
Delta0.0721
Imp Vol0.6563
Bidaan0
Gamma0.2171
Teoretikal0.02
Permintaan0.03
Theta-0.0442
Nilai Intrinsik-1.13
Volum180
Vega0.0013
Nilai Masa1.15
Buka Faedah1,145
Rho0
Delta / Theta-1.6313
U Jual 19.50
Tamat: Feb. 20, 2026
Akhir: 1.03
Prbhn.: -11.97%
SimbolU|20260220|19.50P
Delta-0.8448
Imp Vol0.9347
Bidaan0.91
Gamma0.2652
Teoretikal1.03
Permintaan1.22
Theta-0.1076
Nilai Intrinsik1.13
Volum39
Vega0.0023
Nilai Masa-0.1
Buka Faedah438
Rho-0.0004
Delta / Theta7.8511
|