| 0 |
0% |
19.4 |
23.05 |
0 |
24.00 |
0.52 |
0% |
0 |
0.05 |
0 |
U Beli 24.00
Tamat: Jan. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolU|20260102|24.00C
Delta0.9712
Imp Vol4.956
Bidaan19.4
Gamma0.004
Teoretikal21.23
Permintaan23.05
Theta-0.2742
Nilai Intrinsik21.18
Volum0
Vega0.0022
Nilai Masa-21.18
Buka Faedah0
Rho0.0012
Delta / Theta-3.5424
U Jual 24.00
Tamat: Jan. 02, 2026
Akhir: 0.52
Prbhn.: 0%
SimbolU|20260102|24.00P
Delta-0.0103
Imp Vol3.9121
Bidaan0
Gamma0.0021
Teoretikal0.05
Permintaan0.05
Theta-0.0888
Nilai Intrinsik-21.18
Volum0
Vega0.0009
Nilai Masa21.7
Buka Faedah16
Rho0
Delta / Theta0.1156
|
| 20.56 |
0% |
18.65 |
22.05 |
0 |
25.00 |
0.01 |
0% |
0 |
0.03 |
0 |
U Beli 25.00
Tamat: Jan. 02, 2026
Akhir: 20.56
Prbhn.: 0%
SimbolU|20260102|25.00C
Delta0.9585
Imp Vol5.1493
Bidaan18.65
Gamma0.0052
Teoretikal20.35
Permintaan22.05
Theta-0.383
Nilai Intrinsik20.18
Volum0
Vega0.003
Nilai Masa0.38
Buka Faedah44
Rho0.0012
Delta / Theta-2.5029
U Jual 25.00
Tamat: Jan. 02, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolU|20260102|25.00P
Delta-0.0074
Imp Vol3.4364
Bidaan0
Gamma0.0018
Teoretikal0.03
Permintaan0.03
Theta-0.0583
Nilai Intrinsik-20.18
Volum0
Vega0.0007
Nilai Masa20.19
Buka Faedah5
Rho0
Delta / Theta0.1263
|
| 17.95 |
0% |
17.65 |
20.05 |
0 |
27.00 |
0 |
0% |
0 |
0.03 |
0 |
U Beli 27.00
Tamat: Jan. 02, 2026
Akhir: 17.95
Prbhn.: 0%
SimbolU|20260102|27.00C
Delta0.9205
Imp Vol5.7839
Bidaan17.65
Gamma0.0077
Teoretikal18.85
Permintaan20.05
Theta-0.7153
Nilai Intrinsik18.18
Volum0
Vega0.0049
Nilai Masa-0.23
Buka Faedah1
Rho0.0012
Delta / Theta-1.2868
U Jual 27.00
Tamat: Jan. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolU|20260102|27.00P
Delta-0.0083
Imp Vol3.0259
Bidaan0
Gamma0.0023
Teoretikal0.03
Permintaan0.03
Theta-0.0572
Nilai Intrinsik-18.18
Volum0
Vega0.0008
Nilai Masa18.18
Buka Faedah0
Rho0
Delta / Theta0.1456
|
|
45.18 |
Harga @ Dis. 31, 2025 16:48 GMT |
| 0.59 |
-18.06% |
0.51 |
0.64 |
19 |
45.50 |
0.85 |
-21.3% |
0.97 |
1.18 |
26 |
U Beli 45.50
Tamat: Jan. 02, 2026
Akhir: 0.59
Prbhn.: -18.06%
SimbolU|20260102|45.50C
Delta0.4148
Imp Vol0.6046
Bidaan0.51
Gamma0.1936
Teoretikal0.59
Permintaan0.64
Theta-0.1981
Nilai Intrinsik-0.32
Volum19
Vega0.013
Nilai Masa0.91
Buka Faedah1,506
Rho0.001
Delta / Theta-2.094
U Jual 45.50
Tamat: Jan. 02, 2026
Akhir: 0.85
Prbhn.: -21.3%
SimbolU|20260102|45.50P
Delta-0.5852
Imp Vol0.6072
Bidaan0.97
Gamma0.1929
Teoretikal1.08
Permintaan1.18
Theta-0.1948
Nilai Intrinsik0.32
Volum26
Vega0.013
Nilai Masa0.53
Buka Faedah1,535
Rho-0.0013
Delta / Theta3.0043
|
| 0.55 |
5.77% |
0.37 |
0.52 |
34 |
46.00 |
1.46 |
2.1% |
1.19 |
1.56 |
26 |
U Beli 46.00
Tamat: Jan. 02, 2026
Akhir: 0.55
Prbhn.: 5.77%
SimbolU|20260102|46.00C
Delta0.3304
Imp Vol0.6301
Bidaan0.37
Gamma0.1726
Teoretikal0.45
Permintaan0.52
Theta-0.1916
Nilai Intrinsik-0.82
Volum34
Vega0.0121
Nilai Masa1.37
Buka Faedah592
Rho0.0008
Delta / Theta-1.7243
U Jual 46.00
Tamat: Jan. 02, 2026
Akhir: 1.46
Prbhn.: 2.1%
SimbolU|20260102|46.00P
Delta-0.6627
Imp Vol0.6576
Bidaan1.19
Gamma0.1669
Teoretikal1.46
Permintaan1.56
Theta-0.1974
Nilai Intrinsik0.82
Volum26
Vega0.0122
Nilai Masa0.64
Buka Faedah1,041
Rho-0.0014
Delta / Theta3.3568
|
| 0.36 |
-5.26% |
0.26 |
0.39 |
12 |
46.50 |
1.77 |
0% |
1.58 |
2.03 |
0 |
U Beli 46.50
Tamat: Jan. 02, 2026
Akhir: 0.36
Prbhn.: -5.26%
SimbolU|20260102|46.50C
Delta0.2678
Imp Vol0.6783
Bidaan0.26
Gamma0.1457
Teoretikal0.36
Permintaan0.39
Theta-0.1872
Nilai Intrinsik-1.32
Volum12
Vega0.011
Nilai Masa1.68
Buka Faedah642
Rho0.0006
Delta / Theta-1.4303
U Jual 46.50
Tamat: Jan. 02, 2026
Akhir: 1.77
Prbhn.: 0%
SimbolU|20260102|46.50P
Delta-0.7443
Imp Vol0.6443
Bidaan1.58
Gamma0.1501
Teoretikal1.81
Permintaan2.03
Theta-0.1697
Nilai Intrinsik1.32
Volum0
Vega0.0107
Nilai Masa0.45
Buka Faedah187
Rho-0.0016
Delta / Theta4.3868
|