| 14.74 |
0% |
16.25 |
17.35 |
0 |
5.00 |
0 |
0% |
0 |
0.01 |
0 |
U Beli 5.00
Tamat: Apr. 02, 2026
Akhir: 14.74
Prbhn.: 0%
SimbolU|20260402|5.00C
Delta0
Imp Vol0
Bidaan16.25
Gamma0
Teoretikal0
Permintaan17.35
Theta0
Nilai Intrinsik16.95
Volum0
Vega0
Nilai Masa-2.21
Buka Faedah1
Rho0
Delta / Theta0
U Jual 5.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolU|20260402|5.00P
Delta-0.0013
Imp Vol7.3174
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.0125
Nilai Intrinsik-16.95
Volum0
Vega0.0001
Nilai Masa16.95
Buka Faedah0
Rho0
Delta / Theta0.1009
|
| 13.89 |
20.36% |
13.3 |
14.65 |
98 |
8.00 |
0.01 |
0% |
0 |
1.04 |
2 |
U Beli 8.00
Tamat: Apr. 02, 2026
Akhir: 13.89
Prbhn.: 20.36%
SimbolU|20260402|8.00C
Delta0
Imp Vol0
Bidaan13.3
Gamma0
Teoretikal0
Permintaan14.65
Theta0
Nilai Intrinsik13.95
Volum98
Vega0
Nilai Masa-0.06
Buka Faedah74
Rho0
Delta / Theta0
U Jual 8.00
Tamat: Apr. 02, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolU|20260402|8.00P
Delta-0.0032
Imp Vol5.4639
Bidaan0
Gamma0.0011
Teoretikal0.01
Permintaan1.04
Theta-0.022
Nilai Intrinsik-13.95
Volum2
Vega0.0002
Nilai Masa13.96
Buka Faedah2
Rho0
Delta / Theta0.1474
|
| 12.91 |
22.25% |
12.25 |
13.65 |
104 |
9.00 |
0.22 |
0% |
0 |
1.05 |
0 |
U Beli 9.00
Tamat: Apr. 02, 2026
Akhir: 12.91
Prbhn.: 22.25%
SimbolU|20260402|9.00C
Delta0
Imp Vol0
Bidaan12.25
Gamma0
Teoretikal0
Permintaan13.65
Theta0
Nilai Intrinsik12.95
Volum104
Vega0
Nilai Masa-0.04
Buka Faedah52
Rho0
Delta / Theta0
U Jual 9.00
Tamat: Apr. 02, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolU|20260402|9.00P
Delta-0.0554
Imp Vol9.9192
Bidaan0
Gamma0.0069
Teoretikal0.53
Permintaan1.05
Theta-0.4548
Nilai Intrinsik-12.95
Volum0
Vega0.0018
Nilai Masa13.17
Buka Faedah2
Rho-0.0001
Delta / Theta0.1217
|
|
21.95 |
Harga @ Mac 31, 2026 20:18 GMT |
| 0.67 |
148.15% |
0.55 |
0.66 |
8,113 |
22.00 |
0.55 |
-69.95% |
0.58 |
0.7 |
2,245 |
U Beli 22.00
Tamat: Apr. 02, 2026
Akhir: 0.67
Prbhn.: 148.15%
SimbolU|20260402|22.00C
Delta0.5004
Imp Vol0.9751
Bidaan0.55
Gamma0.252
Teoretikal0.61
Permintaan0.66
Theta-0.159
Nilai Intrinsik-0.05
Volum8,113
Vega0.0065
Nilai Masa0.72
Buka Faedah16,807
Rho0.0006
Delta / Theta-3.1477
U Jual 22.00
Tamat: Apr. 02, 2026
Akhir: 0.55
Prbhn.: -69.95%
SimbolU|20260402|22.00P
Delta-0.5008
Imp Vol0.9429
Bidaan0.58
Gamma0.2607
Teoretikal0.64
Permintaan0.7
Theta-0.1517
Nilai Intrinsik0.05
Volum2,245
Vega0.0065
Nilai Masa0.5
Buka Faedah70
Rho-0.0006
Delta / Theta3.3011
|
| 0.36 |
140% |
0.36 |
0.43 |
1,449 |
22.50 |
0.78 |
-73.38% |
0.74 |
0.91 |
100 |
U Beli 22.50
Tamat: Apr. 02, 2026
Akhir: 0.36
Prbhn.: 140%
SimbolU|20260402|22.50C
Delta0.3679
Imp Vol0.9103
Bidaan0.36
Gamma0.255
Teoretikal0.36
Permintaan0.43
Theta-0.1401
Nilai Intrinsik-0.55
Volum1,449
Vega0.0061
Nilai Masa0.91
Buka Faedah311
Rho0.0004
Delta / Theta-2.6268
U Jual 22.50
Tamat: Apr. 02, 2026
Akhir: 0.78
Prbhn.: -73.38%
SimbolU|20260402|22.50P
Delta-0.5741
Imp Vol0.91
Bidaan0.74
Gamma0.2628
Teoretikal0.78
Permintaan0.91
Theta-0.1452
Nilai Intrinsik0.55
Volum100
Vega0.0064
Nilai Masa0.23
Buka Faedah5
Rho-0.0006
Delta / Theta3.9545
|
| 0.23 |
109.09% |
0.21 |
0.25 |
11,384 |
23.00 |
1.14 |
-63.23% |
1.23 |
1.37 |
83 |
U Beli 23.00
Tamat: Apr. 02, 2026
Akhir: 0.23
Prbhn.: 109.09%
SimbolU|20260402|23.00C
Delta0.2596
Imp Vol0.9348
Bidaan0.21
Gamma0.2135
Teoretikal0.23
Permintaan0.25
Theta-0.1236
Nilai Intrinsik-1.05
Volum11,384
Vega0.0053
Nilai Masa1.28
Buka Faedah6,594
Rho0.0003
Delta / Theta-2.1012
U Jual 23.00
Tamat: Apr. 02, 2026
Akhir: 1.14
Prbhn.: -63.23%
SimbolU|20260402|23.00P
Delta-0.7343
Imp Vol0.9613
Bidaan1.23
Gamma0.2103
Teoretikal1.3
Permintaan1.37
Theta-0.1266
Nilai Intrinsik1.05
Volum83
Vega0.0053
Nilai Masa0.09
Buka Faedah45
Rho-0.0008
Delta / Theta5.802
|