| 23.27 |
30.36% |
21.6 |
24.8 |
16 |
18.00 |
0.05 |
0% |
0 |
0.01 |
0 |
U Beli 18.00
Tamat: Ogos 07, 2026
Akhir: 23.27
Prbhn.: 30.36%
SimbolU|20260807|18.00C
Delta0.9564
Imp Vol10.938
Bidaan21.6
Gamma0.004
Teoretikal23.2
Permintaan24.8
Theta-1.0774
Nilai Intrinsik22.81
Volum16
Vega0.002
Nilai Masa0.46
Buka Faedah83
Rho0.0004
Delta / Theta-0.8877
U Jual 18.00
Tamat: Ogos 07, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolU|20260807|18.00P
Delta-0.0014
Imp Vol5.4701
Bidaan0
Gamma0.0004
Teoretikal0.01
Permintaan0.01
Theta-0.0266
Nilai Intrinsik-22.81
Volum0
Vega0.0001
Nilai Masa22.86
Buka Faedah2
Rho0
Delta / Theta0.0524
|
| 22.34 |
27.8% |
20.7 |
23.8 |
21 |
19.00 |
0.02 |
0% |
0 |
0.02 |
0 |
U Beli 19.00
Tamat: Ogos 07, 2026
Akhir: 22.34
Prbhn.: 27.8%
SimbolU|20260807|19.00C
Delta0.9511
Imp Vol10.5436
Bidaan20.7
Gamma0.0045
Teoretikal22.25
Permintaan23.8
Theta-1.1393
Nilai Intrinsik21.81
Volum21
Vega0.0022
Nilai Masa0.53
Buka Faedah60
Rho0.0004
Delta / Theta-0.8348
U Jual 19.00
Tamat: Ogos 07, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolU|20260807|19.00P
Delta-0.0026
Imp Vol5.4936
Bidaan0
Gamma0.0007
Teoretikal0.01
Permintaan0.02
Theta-0.0475
Nilai Intrinsik-21.81
Volum0
Vega0.0002
Nilai Masa21.83
Buka Faedah2
Rho0
Delta / Theta0.0554
|
| 21.4 |
29.93% |
19.65 |
22.75 |
38 |
20.00 |
0.05 |
0% |
0 |
0.02 |
0 |
U Beli 20.00
Tamat: Ogos 07, 2026
Akhir: 21.4
Prbhn.: 29.93%
SimbolU|20260807|20.00C
Delta0.9507
Imp Vol9.7091
Bidaan19.65
Gamma0.0049
Teoretikal21.2
Permintaan22.75
Theta-1.0566
Nilai Intrinsik20.81
Volum38
Vega0.0022
Nilai Masa0.59
Buka Faedah31
Rho0.0005
Delta / Theta-0.8997
U Jual 20.00
Tamat: Ogos 07, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolU|20260807|20.00P
Delta-0.0028
Imp Vol5.1467
Bidaan0
Gamma0.0008
Teoretikal0.01
Permintaan0.02
Theta-0.0472
Nilai Intrinsik-20.81
Volum0
Vega0.0002
Nilai Masa20.86
Buka Faedah24
Rho0
Delta / Theta0.0595
|
|
40.81 |
Harga @ Ogos 06, 2026 20:18 GMT |
| 0.8 |
-13.04% |
0.65 |
0.99 |
12,789 |
41.00 |
0.95 |
-84.58% |
0.79 |
1.15 |
157 |
U Beli 41.00
Tamat: Ogos 07, 2026
Akhir: 0.8
Prbhn.: -13.04%
SimbolU|20260807|41.00C
Delta0.4786
Imp Vol1.0655
Bidaan0.65
Gamma0.1751
Teoretikal0.82
Permintaan0.99
Theta-0.4552
Nilai Intrinsik-0.19
Volum12,789
Vega0.0085
Nilai Masa0.99
Buka Faedah10,460
Rho0.0005
Delta / Theta-1.0514
U Jual 41.00
Tamat: Ogos 07, 2026
Akhir: 0.95
Prbhn.: -84.58%
SimbolU|20260807|41.00P
Delta-0.5233
Imp Vol1.023
Bidaan0.79
Gamma0.1823
Teoretikal0.97
Permintaan1.15
Theta-0.4332
Nilai Intrinsik0.19
Volum157
Vega0.0085
Nilai Masa0.76
Buka Faedah2
Rho-0.0005
Delta / Theta1.2081
|
| 0.66 |
-8.33% |
0.48 |
0.81 |
3,667 |
41.50 |
1.09 |
0% |
1.05 |
1.48 |
4 |
U Beli 41.50
Tamat: Ogos 07, 2026
Akhir: 0.66
Prbhn.: -8.33%
SimbolU|20260807|41.50C
Delta0.3976
Imp Vol1.1043
Bidaan0.48
Gamma0.1636
Teoretikal0.65
Permintaan0.81
Theta-0.4565
Nilai Intrinsik-0.69
Volum3,667
Vega0.0082
Nilai Masa1.35
Buka Faedah1,858
Rho0.0004
Delta / Theta-0.8711
U Jual 41.50
Tamat: Ogos 07, 2026
Akhir: 1.09
Prbhn.: 0%
SimbolU|20260807|41.50P
Delta-0.6527
Imp Vol0.9175
Bidaan1.05
Gamma0.1892
Teoretikal1.27
Permintaan1.48
Theta-0.3583
Nilai Intrinsik0.69
Volum4
Vega0.0079
Nilai Masa0.4
Buka Faedah3
Rho-0.0007
Delta / Theta1.8215
|
| 0.5 |
-29.58% |
0.31 |
0.5 |
3,798 |
42.00 |
1.86 |
-73.43% |
1.37 |
1.95 |
12 |
U Beli 42.00
Tamat: Ogos 07, 2026
Akhir: 0.5
Prbhn.: -29.58%
SimbolU|20260807|42.00C
Delta0.3031
Imp Vol1.0097
Bidaan0.31
Gamma0.162
Teoretikal0.41
Permintaan0.5
Theta-0.3778
Nilai Intrinsik-1.19
Volum3,798
Vega0.0075
Nilai Masa1.69
Buka Faedah976
Rho0.0003
Delta / Theta-0.8021
U Jual 42.00
Tamat: Ogos 07, 2026
Akhir: 1.86
Prbhn.: -73.43%
SimbolU|20260807|42.00P
Delta-0.7269
Imp Vol0.9721
Bidaan1.37
Gamma0.161
Teoretikal1.66
Permintaan1.95
Theta-0.3415
Nilai Intrinsik1.19
Volum12
Vega0.0071
Nilai Masa0.67
Buka Faedah27
Rho-0.0007
Delta / Theta2.1287
|