0 |
0% |
10.35 |
12.15 |
0 |
13.00 |
0 |
0% |
0 |
0.12 |
0 |
U Beli 13.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolU|20240503|13.00C
Delta0.9718
Imp Vol2.5869
Bidaan10.35
Gamma0.0075
Teoretikal11.25
Permintaan12.15
Theta-0.0417
Nilai Intrinsik11.13
Volum0
Vega0.0022
Nilai Masa-11.13
Buka Faedah0
Rho0.0023
Delta / Theta-23.3294
U Jual 13.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolU|20240503|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.12
Theta0
Nilai Intrinsik-11.13
Volum0
Vega0
Nilai Masa11.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.15 |
10.75 |
0 |
14.00 |
0 |
0% |
0 |
0.12 |
0 |
U Beli 14.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolU|20240503|14.00C
Delta0.9117
Imp Vol3.5675
Bidaan9.15
Gamma0.0134
Teoretikal10.75
Permintaan10.75
Theta-0.138
Nilai Intrinsik10.13
Volum0
Vega0.0054
Nilai Masa-10.13
Buka Faedah0
Rho0.0022
Delta / Theta-6.6058
U Jual 14.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolU|20240503|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.12
Theta0
Nilai Intrinsik-10.13
Volum0
Vega0
Nilai Masa10.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.6 |
9.25 |
0 |
15.00 |
0 |
0% |
0 |
0.12 |
0 |
U Beli 15.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolU|20240503|15.00C
Delta0.9653
Imp Vol2.0551
Bidaan8.6
Gamma0.0112
Teoretikal9.25
Permintaan9.25
Theta-0.0397
Nilai Intrinsik9.13
Volum0
Vega0.0026
Nilai Masa-9.13
Buka Faedah0
Rho0.0027
Delta / Theta-24.3435
U Jual 15.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolU|20240503|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.12
Theta0
Nilai Intrinsik-9.13
Volum0
Vega0
Nilai Masa9.13
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.13 |
Harga @ Apr. 26, 2024 20:40 GMT |
0.54 |
80% |
0.51 |
0.54 |
206 |
24.50 |
0.85 |
-45.16% |
0.85 |
1.01 |
82 |
U Beli 24.50
Tamat: Mei 03, 2024
Akhir: 0.54
Prbhn.: 80%
SimbolU|20240503|24.50C
Delta0.4361
Imp Vol0.5207
Bidaan0.51
Gamma0.2264
Teoretikal0.54
Permintaan0.54
Theta-0.0504
Nilai Intrinsik-0.37
Volum206
Vega0.0132
Nilai Masa0.91
Buka Faedah542
Rho0.0019
Delta / Theta-8.6523
U Jual 24.50
Tamat: Mei 03, 2024
Akhir: 0.85
Prbhn.: -45.16%
SimbolU|20240503|24.50P
Delta-0.5707
Imp Vol0.4925
Bidaan0.85
Gamma0.2395
Teoretikal0.85
Permintaan1.01
Theta-0.0443
Nilai Intrinsik0.37
Volum82
Vega0.0131
Nilai Masa0.48
Buka Faedah46
Rho-0.0024
Delta / Theta12.87
|
0.37 |
94.74% |
0.34 |
0.36 |
324 |
25.00 |
1.15 |
-38.5% |
1.18 |
1.21 |
95 |
U Beli 25.00
Tamat: Mei 03, 2024
Akhir: 0.37
Prbhn.: 94.74%
SimbolU|20240503|25.00C
Delta0.3258
Imp Vol0.5102
Bidaan0.34
Gamma0.2113
Teoretikal0.35
Permintaan0.36
Theta-0.045
Nilai Intrinsik-0.87
Volum324
Vega0.012
Nilai Masa1.24
Buka Faedah408
Rho0.0014
Delta / Theta-7.245
U Jual 25.00
Tamat: Mei 03, 2024
Akhir: 1.15
Prbhn.: -38.5%
SimbolU|20240503|25.00P
Delta-0.6772
Imp Vol0.508
Bidaan1.18
Gamma0.2126
Teoretikal1.2
Permintaan1.21
Theta-0.0414
Nilai Intrinsik0.87
Volum95
Vega0.012
Nilai Masa0.28
Buka Faedah520
Rho-0.0027
Delta / Theta16.343
|
0.24 |
84.62% |
0.21 |
0.24 |
433 |
25.50 |
1.57 |
0% |
1.31 |
1.77 |
16 |
U Beli 25.50
Tamat: Mei 03, 2024
Akhir: 0.24
Prbhn.: 84.62%
SimbolU|20240503|25.50C
Delta0.2399
Imp Vol0.5267
Bidaan0.21
Gamma0.1766
Teoretikal0.24
Permintaan0.24
Theta-0.0399
Nilai Intrinsik-1.37
Volum433
Vega0.0104
Nilai Masa1.61
Buka Faedah372
Rho0.0011
Delta / Theta-6.0145
U Jual 25.50
Tamat: Mei 03, 2024
Akhir: 1.57
Prbhn.: 0%
SimbolU|20240503|25.50P
Delta-0.7713
Imp Vol0.509
Bidaan1.31
Gamma0.2022
Teoretikal1.57
Permintaan1.77
Theta-0.0345
Nilai Intrinsik1.37
Volum16
Vega0.0101
Nilai Masa0.2
Buka Faedah155
Rho-0.0029
Delta / Theta22.3595
|