| 0 |
0% |
12.7 |
15.35 |
0 |
15.00 |
0 |
0% |
0 |
2.13 |
0 |
U Beli 15.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolU|20260612|15.00C
Delta0
Imp Vol0
Bidaan12.7
Gamma0
Teoretikal0
Permintaan15.35
Theta0
Nilai Intrinsik14.17
Volum0
Vega0
Nilai Masa-14.17
Buka Faedah11
Rho0
Delta / Theta0
U Jual 15.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolU|20260612|15.00P
Delta-0.09
Imp Vol4.7073
Bidaan0
Gamma0.0086
Teoretikal1.06
Permintaan2.13
Theta-0.2193
Nilai Intrinsik-14.17
Volum0
Vega0.0065
Nilai Masa14.17
Buka Faedah1
Rho-0.0006
Delta / Theta0.4103
|
| 13.84 |
0% |
11.7 |
14.35 |
0 |
16.00 |
0 |
0% |
0 |
0.12 |
0 |
U Beli 16.00
Tamat: Jun. 12, 2026
Akhir: 13.84
Prbhn.: 0%
SimbolU|20260612|16.00C
Delta0
Imp Vol0
Bidaan11.7
Gamma0
Teoretikal0
Permintaan14.35
Theta0
Nilai Intrinsik13.17
Volum0
Vega0
Nilai Masa0.67
Buka Faedah18
Rho0
Delta / Theta0
U Jual 16.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolU|20260612|16.00P
Delta-0.017
Imp Vol2.1909
Bidaan0
Gamma0.0048
Teoretikal0.06
Permintaan0.12
Theta-0.0265
Nilai Intrinsik-13.17
Volum0
Vega0.0017
Nilai Masa13.17
Buka Faedah0
Rho-0.0001
Delta / Theta0.6417
|
| 0 |
0% |
10.7 |
13.35 |
0 |
17.00 |
0 |
0% |
0 |
2.13 |
0 |
U Beli 17.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolU|20260612|17.00C
Delta0
Imp Vol0
Bidaan10.7
Gamma0
Teoretikal0
Permintaan13.35
Theta0
Nilai Intrinsik12.17
Volum0
Vega0
Nilai Masa-12.17
Buka Faedah0
Rho0
Delta / Theta0
U Jual 17.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolU|20260612|17.00P
Delta-0.1066
Imp Vol4.0032
Bidaan0
Gamma0.0114
Teoretikal1.07
Permintaan2.13
Theta-0.2111
Nilai Intrinsik-12.17
Volum0
Vega0.0074
Nilai Masa12.17
Buka Faedah35
Rho-0.0007
Delta / Theta0.5049
|
|
29.17 |
Harga @ Jun. 05, 2026 20:18 GMT |
| 1.15 |
-30.3% |
0.92 |
1.11 |
20 |
29.50 |
1.23 |
11.82% |
1.28 |
1.47 |
162 |
U Beli 29.50
Tamat: Jun. 12, 2026
Akhir: 1.15
Prbhn.: -30.3%
SimbolU|20260612|29.50C
Delta0.4647
Imp Vol0.7535
Bidaan0.92
Gamma0.1311
Teoretikal1.01
Permintaan1.11
Theta-0.0873
Nilai Intrinsik-0.33
Volum20
Vega0.016
Nilai Masa1.48
Buka Faedah185
Rho0.0024
Delta / Theta-5.3245
U Jual 29.50
Tamat: Jun. 12, 2026
Akhir: 1.23
Prbhn.: 11.82%
SimbolU|20260612|29.50P
Delta-0.5209
Imp Vol0.8078
Bidaan1.28
Gamma0.132
Teoretikal1.38
Permintaan1.47
Theta-0.0989
Nilai Intrinsik0.33
Volum162
Vega0.0149
Nilai Masa0.9
Buka Faedah247
Rho-0.0024
Delta / Theta5.2686
|
| 0.81 |
-38.17% |
0.78 |
0.92 |
546 |
30.00 |
1.69 |
36.29% |
1.57 |
1.7 |
132 |
U Beli 30.00
Tamat: Jun. 12, 2026
Akhir: 0.81
Prbhn.: -38.17%
SimbolU|20260612|30.00C
Delta0.4147
Imp Vol0.8023
Bidaan0.78
Gamma0.1299
Teoretikal0.85
Permintaan0.92
Theta-0.0986
Nilai Intrinsik-0.83
Volum546
Vega0.0146
Nilai Masa1.64
Buka Faedah597
Rho0.0018
Delta / Theta-4.2065
U Jual 30.00
Tamat: Jun. 12, 2026
Akhir: 1.69
Prbhn.: 36.29%
SimbolU|20260612|30.00P
Delta-0.589
Imp Vol0.7826
Bidaan1.57
Gamma0.1331
Teoretikal1.64
Permintaan1.7
Theta-0.0933
Nilai Intrinsik0.83
Volum132
Vega0.0145
Nilai Masa0.86
Buka Faedah77
Rho-0.0026
Delta / Theta6.3159
|
| 0.75 |
-41.41% |
0.57 |
0.71 |
107 |
30.50 |
1.98 |
0% |
1.98 |
2.26 |
6 |
U Beli 30.50
Tamat: Jun. 12, 2026
Akhir: 0.75
Prbhn.: -41.41%
SimbolU|20260612|30.50C
Delta0.3395
Imp Vol0.7449
Bidaan0.57
Gamma0.1222
Teoretikal0.64
Permintaan0.71
Theta-0.0793
Nilai Intrinsik-1.33
Volum107
Vega0.0147
Nilai Masa2.08
Buka Faedah313
Rho0.0018
Delta / Theta-4.2811
U Jual 30.50
Tamat: Jun. 12, 2026
Akhir: 1.98
Prbhn.: 0%
SimbolU|20260612|30.50P
Delta-0.6533
Imp Vol0.7779
Bidaan1.98
Gamma0.1182
Teoretikal2.12
Permintaan2.26
Theta-0.0808
Nilai Intrinsik1.33
Volum6
Vega0.0148
Nilai Masa0.65
Buka Faedah15
Rho-0.0034
Delta / Theta8.0891
|