| 100.8 |
0% |
122.95 |
127.15 |
0 |
75.00 |
0.09 |
0% |
0 |
0.25 |
0 |
RTX Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 100.8
Prbhn.: 0%
SimbolRTX|20260220|75.00C
Delta0
Imp Vol0
Bidaan122.95
Gamma0
Teoretikal0
Permintaan127.15
Theta0
Nilai Intrinsik125.06
Volum0
Vega0
Nilai Masa-24.26
Buka Faedah1
Rho0
Delta / Theta0
RTX Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolRTX|20260220|75.00P
Delta-0.0074
Imp Vol3.4569
Bidaan0
Gamma0.0002
Teoretikal0.25
Permintaan0.25
Theta-0.1517
Nilai Intrinsik-125.06
Volum0
Vega0.0053
Nilai Masa125.15
Buka Faedah16
Rho-0.0003
Delta / Theta0.049
|
| 88.45 |
0% |
117.95 |
122.15 |
0 |
80.00 |
0.24 |
0% |
0 |
4.8 |
0 |
RTX Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 88.45
Prbhn.: 0%
SimbolRTX|20260220|80.00C
Delta0
Imp Vol0
Bidaan117.95
Gamma0
Teoretikal0
Permintaan122.15
Theta0
Nilai Intrinsik120.06
Volum0
Vega0
Nilai Masa-31.61
Buka Faedah2
Rho0
Delta / Theta0
RTX Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolRTX|20260220|80.00P
Delta-0.0548
Imp Vol5.8341
Bidaan0
Gamma0.0007
Teoretikal4.8
Permintaan4.8
Theta-1.3822
Nilai Intrinsik-120.06
Volum0
Vega0.0285
Nilai Masa120.3
Buka Faedah1
Rho-0.0024
Delta / Theta0.0396
|
| 0 |
0% |
112.95 |
117.15 |
0 |
85.00 |
0.2 |
0% |
0 |
4.8 |
0 |
RTX Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTX|20260220|85.00C
Delta0
Imp Vol0
Bidaan112.95
Gamma0
Teoretikal0
Permintaan117.15
Theta0
Nilai Intrinsik115.06
Volum0
Vega0
Nilai Masa-115.06
Buka Faedah0
Rho0
Delta / Theta0
RTX Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolRTX|20260220|85.00P
Delta-0.0585
Imp Vol5.4993
Bidaan0
Gamma0.0008
Teoretikal4.8
Permintaan4.8
Theta-1.3723
Nilai Intrinsik-115.06
Volum0
Vega0.03
Nilai Masa115.26
Buka Faedah2
Rho-0.0025
Delta / Theta0.0427
|
|
200.06 |
Harga @ Feb. 14, 2026 20:30 GMT |
| 1.4 |
-36.94% |
1.55 |
1.74 |
615 |
202.50 |
5.49 |
-0.72% |
4.05 |
6.35 |
33 |
RTX Beli 202.50
Tamat: Feb. 20, 2026
Akhir: 1.4
Prbhn.: -36.94%
SimbolRTX|20260220|202.50C
Delta0.3677
Imp Vol0.2586
Bidaan1.55
Gamma0.0568
Teoretikal1.65
Permintaan1.74
Theta-0.2127
Nilai Intrinsik-2.44
Volum615
Vega0.0966
Nilai Masa3.84
Buka Faedah454
Rho0.0118
Delta / Theta-1.7286
RTX Jual 202.50
Tamat: Feb. 20, 2026
Akhir: 5.49
Prbhn.: -0.72%
SimbolRTX|20260220|202.50P
Delta-0.5793
Imp Vol0.4078
Bidaan4.05
Gamma0.0374
Teoretikal5.49
Permintaan6.35
Theta-0.3341
Nilai Intrinsik2.44
Volum33
Vega0.1003
Nilai Masa3.05
Buka Faedah79
Rho-0.0171
Delta / Theta1.7339
|
| 0.68 |
-51.77% |
0.75 |
1.08 |
229 |
205.00 |
7 |
0% |
6.15 |
7.75 |
13 |
RTX Beli 205.00
Tamat: Feb. 20, 2026
Akhir: 0.68
Prbhn.: -51.77%
SimbolRTX|20260220|205.00C
Delta0.2389
Imp Vol0.258
Bidaan0.75
Gamma0.0469
Teoretikal0.92
Permintaan1.08
Theta-0.1739
Nilai Intrinsik-4.94
Volum229
Vega0.0795
Nilai Masa5.62
Buka Faedah458
Rho0.0077
Delta / Theta-1.3739
RTX Jual 205.00
Tamat: Feb. 20, 2026
Akhir: 7
Prbhn.: 0%
SimbolRTX|20260220|205.00P
Delta-0.6732
Imp Vol0.3971
Bidaan6.15
Gamma0.0367
Teoretikal7
Permintaan7.75
Theta-0.2985
Nilai Intrinsik4.94
Volum13
Vega0.0925
Nilai Masa2.06
Buka Faedah39
Rho-0.0192
Delta / Theta2.2553
|
| 0.51 |
-47.42% |
0.23 |
0.68 |
456 |
207.50 |
0 |
0% |
8.3 |
10.3 |
0 |
RTX Beli 207.50
Tamat: Feb. 20, 2026
Akhir: 0.51
Prbhn.: -47.42%
SimbolRTX|20260220|207.50C
Delta0.1476
Imp Vol0.265
Bidaan0.23
Gamma0.0339
Teoretikal0.51
Permintaan0.68
Theta-0.1324
Nilai Intrinsik-7.44
Volum456
Vega0.0592
Nilai Masa7.95
Buka Faedah753
Rho0.0048
Delta / Theta-1.1143
RTX Jual 207.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTX|20260220|207.50P
Delta-0.724
Imp Vol0.4537
Bidaan8.3
Gamma0.0288
Teoretikal9.3
Permintaan10.3
Theta-0.3158
Nilai Intrinsik7.44
Volum0
Vega0.0857
Nilai Masa-7.44
Buka Faedah0
Rho-0.0206
Delta / Theta2.2923
|