| 0 |
0% |
69.35 |
73.4 |
0 |
105.00 |
0 |
0% |
0 |
0.05 |
0 |
RTX Beli 105.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTX|20260522|105.00C
Delta0
Imp Vol0
Bidaan69.35
Gamma0
Teoretikal0
Permintaan73.4
Theta0
Nilai Intrinsik71.61
Volum0
Vega0
Nilai Masa-71.61
Buka Faedah0
Rho0
Delta / Theta0
RTX Jual 105.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTX|20260522|105.00P
Delta-0.0024
Imp Vol2.0976
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0415
Nilai Intrinsik-71.61
Volum0
Vega0.0012
Nilai Masa71.61
Buka Faedah0
Rho0
Delta / Theta0.0574
|
| 0 |
0% |
64.35 |
68.4 |
0 |
110.00 |
0.01 |
0% |
0 |
0.07 |
13 |
RTX Beli 110.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTX|20260522|110.00C
Delta0
Imp Vol0
Bidaan64.35
Gamma0
Teoretikal0
Permintaan68.4
Theta0
Nilai Intrinsik66.61
Volum0
Vega0
Nilai Masa-66.61
Buka Faedah0
Rho0
Delta / Theta0
RTX Jual 110.00
Tamat: Mei 22, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRTX|20260522|110.00P
Delta-0.0012
Imp Vol1.7632
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.07
Theta-0.0188
Nilai Intrinsik-66.61
Volum13
Vega0.0006
Nilai Masa66.62
Buka Faedah12
Rho0
Delta / Theta0.0642
|
| 0 |
0% |
59.35 |
63.4 |
0 |
115.00 |
0.01 |
0% |
0 |
0.07 |
3 |
RTX Beli 115.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTX|20260522|115.00C
Delta0
Imp Vol0
Bidaan59.35
Gamma0
Teoretikal0
Permintaan63.4
Theta0
Nilai Intrinsik61.61
Volum0
Vega0
Nilai Masa-61.61
Buka Faedah0
Rho0
Delta / Theta0
RTX Jual 115.00
Tamat: Mei 22, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRTX|20260522|115.00P
Delta-0.0013
Imp Vol1.6081
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.07
Theta-0.0186
Nilai Intrinsik-61.61
Volum3
Vega0.0007
Nilai Masa61.62
Buka Faedah20
Rho0
Delta / Theta0.0709
|
|
176.61 |
Harga @ Mei 19, 2026 17:24 GMT |
| 1.53 |
-3.16% |
1.39 |
1.6 |
130 |
177.50 |
3.28 |
-28.85% |
2.99 |
3.3 |
6 |
RTX Beli 177.50
Tamat: Mei 22, 2026
Akhir: 1.53
Prbhn.: -3.16%
SimbolRTX|20260522|177.50C
Delta0.4207
Imp Vol0.317
Bidaan1.39
Gamma0.0771
Teoretikal1.53
Permintaan1.6
Theta-0.3345
Nilai Intrinsik-0.89
Volum130
Vega0.0625
Nilai Masa2.42
Buka Faedah352
Rho0.006
Delta / Theta-1.2579
RTX Jual 177.50
Tamat: Mei 22, 2026
Akhir: 3.28
Prbhn.: -28.85%
SimbolRTX|20260522|177.50P
Delta-0.5568
Imp Vol0.4218
Bidaan2.99
Gamma0.0586
Teoretikal3.28
Permintaan3.3
Theta-0.4386
Nilai Intrinsik0.89
Volum6
Vega0.0631
Nilai Masa2.39
Buka Faedah79
Rho-0.0072
Delta / Theta1.2694
|
| 0.72 |
-10% |
0.66 |
0.75 |
229 |
180.00 |
5.55 |
-2.46% |
4.65 |
5.1 |
5 |
RTX Beli 180.00
Tamat: Mei 22, 2026
Akhir: 0.72
Prbhn.: -10%
SimbolRTX|20260522|180.00C
Delta0.2447
Imp Vol0.3149
Bidaan0.66
Gamma0.0624
Teoretikal0.72
Permintaan0.75
Theta-0.2661
Nilai Intrinsik-3.39
Volum229
Vega0.0502
Nilai Masa4.11
Buka Faedah1,381
Rho0.0035
Delta / Theta-0.9195
RTX Jual 180.00
Tamat: Mei 22, 2026
Akhir: 5.55
Prbhn.: -2.46%
SimbolRTX|20260522|180.00P
Delta-0.6954
Imp Vol0.4202
Bidaan4.65
Gamma0.0522
Teoretikal4.88
Permintaan5.1
Theta-0.3857
Nilai Intrinsik3.39
Volum5
Vega0.056
Nilai Masa2.16
Buka Faedah177
Rho-0.0087
Delta / Theta1.8031
|
| 0.28 |
-22.22% |
0.27 |
0.35 |
73 |
182.50 |
7.75 |
-26.75% |
6.65 |
8.25 |
1 |
RTX Beli 182.50
Tamat: Mei 22, 2026
Akhir: 0.28
Prbhn.: -22.22%
SimbolRTX|20260522|182.50C
Delta0.1167
Imp Vol0.3105
Bidaan0.27
Gamma0.0395
Teoretikal0.28
Permintaan0.35
Theta-0.1634
Nilai Intrinsik-5.89
Volum73
Vega0.0314
Nilai Masa6.17
Buka Faedah235
Rho0.0017
Delta / Theta-0.7139
RTX Jual 182.50
Tamat: Mei 22, 2026
Akhir: 7.75
Prbhn.: -26.75%
SimbolRTX|20260522|182.50P
Delta-0.7199
Imp Vol0.6142
Bidaan6.65
Gamma0.0343
Teoretikal7.75
Permintaan8.25
Theta-0.5442
Nilai Intrinsik5.89
Volum1
Vega0.0538
Nilai Masa1.86
Buka Faedah27
Rho-0.0092
Delta / Theta1.323
|