| 110.65 |
0% |
110.6 |
113.5 |
0 |
110.00 |
0.01 |
0% |
0 |
0.01 |
0 |
RTX Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 110.65
Prbhn.: 0%
SimbolRTX|20260821|110.00C
Delta0.9994
Imp Vol1.5374
Bidaan110.6
Gamma0
Teoretikal112.6
Permintaan113.5
Theta-0.0069
Nilai Intrinsik112.97
Volum0
Vega0.0004
Nilai Masa-2.32
Buka Faedah0
Rho0.021
Delta / Theta-144.0317
RTX Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRTX|20260821|110.00P
Delta-0.0004
Imp Vol1.5615
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0047
Nilai Intrinsik-112.97
Volum0
Vega0.0004
Nilai Masa112.98
Buka Faedah287
Rho0
Delta / Theta0.0803
|
| 105.4 |
0% |
105.8 |
108.65 |
0 |
115.00 |
0 |
0% |
0 |
0.05 |
0 |
RTX Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 105.4
Prbhn.: 0%
SimbolRTX|20260821|115.00C
Delta0.9997
Imp Vol1.2722
Bidaan105.8
Gamma0
Teoretikal107.6
Permintaan108.65
Theta-0.0042
Nilai Intrinsik107.97
Volum0
Vega0.0001
Nilai Masa-2.57
Buka Faedah0
Rho0.022
Delta / Theta-238.2479
RTX Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTX|20260821|115.00P
Delta-0.0016
Imp Vol1.6818
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0189
Nilai Intrinsik-107.97
Volum0
Vega0.0016
Nilai Masa107.97
Buka Faedah198
Rho-0.0001
Delta / Theta0.0835
|
| 100.05 |
0% |
100.8 |
103.7 |
0 |
120.00 |
0 |
0% |
0 |
0.1 |
0 |
RTX Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 100.05
Prbhn.: 0%
SimbolRTX|20260821|120.00C
Delta0.9992
Imp Vol1.4165
Bidaan100.8
Gamma0
Teoretikal102.61
Permintaan103.7
Theta-0.0103
Nilai Intrinsik102.97
Volum0
Vega0.0006
Nilai Masa-2.92
Buka Faedah0
Rho0.023
Delta / Theta-96.6502
RTX Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTX|20260821|120.00P
Delta-0.003
Imp Vol1.6939
Bidaan0
Gamma0.0002
Teoretikal0.05
Permintaan0.1
Theta-0.0337
Nilai Intrinsik-102.97
Volum0
Vega0.0028
Nilai Masa102.97
Buka Faedah102
Rho-0.0001
Delta / Theta0.0879
|
|
222.97 |
Harga @ Ogos 14, 2026 20:30 GMT |
| 1.65 |
83.33% |
1.53 |
1.77 |
282 |
225.00 |
3.6 |
-41.84% |
3.2 |
4.7 |
7 |
RTX Beli 225.00
Tamat: Ogos 21, 2026
Akhir: 1.65
Prbhn.: 83.33%
SimbolRTX|20260821|225.00C
Delta0.3836
Imp Vol0.2185
Bidaan1.53
Gamma0.0611
Teoretikal1.65
Permintaan1.77
Theta-0.2041
Nilai Intrinsik-2.03
Volum282
Vega0.1091
Nilai Masa3.68
Buka Faedah715
Rho0.0138
Delta / Theta-1.8799
RTX Jual 225.00
Tamat: Ogos 21, 2026
Akhir: 3.6
Prbhn.: -41.84%
SimbolRTX|20260821|225.00P
Delta-0.6349
Imp Vol0.2116
Bidaan3.2
Gamma0.0579
Teoretikal3.95
Permintaan4.7
Theta-0.1673
Nilai Intrinsik2.03
Volum7
Vega0.1157
Nilai Masa1.57
Buka Faedah50
Rho-0.0228
Delta / Theta3.7955
|
| 0.82 |
51.85% |
0.73 |
0.94 |
26 |
227.50 |
6.16 |
-33.41% |
5.05 |
6.8 |
17 |
RTX Beli 227.50
Tamat: Ogos 21, 2026
Akhir: 0.82
Prbhn.: 51.85%
SimbolRTX|20260821|227.50C
Delta0.2299
Imp Vol0.2055
Bidaan0.73
Gamma0.0479
Teoretikal0.84
Permintaan0.94
Theta-0.1405
Nilai Intrinsik-4.53
Volum26
Vega0.0936
Nilai Masa5.35
Buka Faedah344
Rho0.0097
Delta / Theta-1.6358
RTX Jual 227.50
Tamat: Ogos 21, 2026
Akhir: 6.16
Prbhn.: -33.41%
SimbolRTX|20260821|227.50P
Delta-0.7452
Imp Vol0.2317
Bidaan5.05
Gamma0.0452
Teoretikal5.93
Permintaan6.8
Theta-0.1548
Nilai Intrinsik4.53
Volum17
Vega0.0988
Nilai Masa1.63
Buka Faedah18
Rho-0.0255
Delta / Theta4.8124
|
| 0.45 |
40.63% |
0.39 |
0.51 |
396 |
230.00 |
0 |
0% |
7.15 |
9.1 |
0 |
RTX Beli 230.00
Tamat: Ogos 21, 2026
Akhir: 0.45
Prbhn.: 40.63%
SimbolRTX|20260821|230.00C
Delta0.1417
Imp Vol0.2201
Bidaan0.39
Gamma0.0357
Teoretikal0.45
Permintaan0.51
Theta-0.1196
Nilai Intrinsik-7.03
Volum396
Vega0.0641
Nilai Masa7.48
Buka Faedah3,492
Rho0.0051
Delta / Theta-1.1846
RTX Jual 230.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTX|20260821|230.00P
Delta-0.8175
Imp Vol0.2558
Bidaan7.15
Gamma0.0339
Teoretikal8.13
Permintaan9.1
Theta-0.1397
Nilai Intrinsik7.03
Volum0
Vega0.0814
Nilai Masa-7.03
Buka Faedah16
Rho-0.0266
Delta / Theta5.8519
|