0 |
0% |
54.35 |
56.85 |
0 |
65.00 |
0.05 |
0% |
0 |
1.26 |
0 |
RTX Beli 65.00
Tamat: Jan. 24, 2025
Akhir: 0
Prbhn.: 0%
SimbolRTX|20250124|65.00C
Delta0.9631
Imp Vol2.8131
Bidaan54.35
Gamma0.0017
Teoretikal56.85
Permintaan56.85
Theta-0.2706
Nilai Intrinsik56.11
Volum0
Vega0.0134
Nilai Masa-56.11
Buka Faedah0
Rho0.0099
Delta / Theta-3.5594
RTX Jual 65.00
Tamat: Jan. 24, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolRTX|20250124|65.00P
Delta-0.0313
Imp Vol2.6805
Bidaan0
Gamma0.0016
Teoretikal0.63
Permintaan1.26
Theta-0.226
Nilai Intrinsik-56.11
Volum0
Vega0.0118
Nilai Masa56.16
Buka Faedah11
Rho-0.0008
Delta / Theta0.1385
|
0 |
0% |
49.3 |
51.8 |
0 |
70.00 |
0 |
0% |
0 |
1.26 |
0 |
RTX Beli 70.00
Tamat: Jan. 24, 2025
Akhir: 0
Prbhn.: 0%
SimbolRTX|20250124|70.00C
Delta0.9608
Imp Vol2.4871
Bidaan49.3
Gamma0.002
Teoretikal51.8
Permintaan51.8
Theta-0.2521
Nilai Intrinsik51.11
Volum0
Vega0.0141
Nilai Masa-51.11
Buka Faedah0
Rho0.0112
Delta / Theta-3.8103
RTX Jual 70.00
Tamat: Jan. 24, 2025
Akhir: 0
Prbhn.: 0%
SimbolRTX|20250124|70.00P
Delta-0.0349
Imp Vol2.4028
Bidaan0
Gamma0.0019
Teoretikal0.63
Permintaan1.26
Theta-0.2213
Nilai Intrinsik-51.11
Volum0
Vega0.0129
Nilai Masa51.11
Buka Faedah0
Rho-0.0009
Delta / Theta0.1575
|
0 |
0% |
44.5 |
46.9 |
0 |
75.00 |
0 |
0% |
0 |
1.27 |
0 |
RTX Beli 75.00
Tamat: Jan. 24, 2025
Akhir: 0
Prbhn.: 0%
SimbolRTX|20250124|75.00C
Delta0.9527
Imp Vol2.2803
Bidaan44.5
Gamma0.0026
Teoretikal46.9
Permintaan46.9
Theta-0.2695
Nilai Intrinsik46.11
Volum0
Vega0.0164
Nilai Masa-46.11
Buka Faedah0
Rho0.0123
Delta / Theta-3.535
RTX Jual 75.00
Tamat: Jan. 24, 2025
Akhir: 0
Prbhn.: 0%
SimbolRTX|20250124|75.00P
Delta-0.0392
Imp Vol2.1464
Bidaan0
Gamma0.0024
Teoretikal0.64
Permintaan1.27
Theta-0.2173
Nilai Intrinsik-46.11
Volum0
Vega0.0142
Nilai Masa46.11
Buka Faedah0
Rho-0.001
Delta / Theta0.1802
|
|
121.11 |
Harga @ Jan. 17, 2025 21:11 GMT |
1.13 |
0% |
0.95 |
1.17 |
243 |
122.00 |
1.79 |
0% |
1.74 |
2.1 |
209 |
RTX Beli 122.00
Tamat: Jan. 24, 2025
Akhir: 1.13
Prbhn.: 0%
SimbolRTX|20250124|122.00C
Delta0.418
Imp Vol0.2438
Bidaan0.95
Gamma0.1031
Teoretikal1.13
Permintaan1.17
Theta-0.1262
Nilai Intrinsik-0.89
Volum243
Vega0.0606
Nilai Masa2.02
Buka Faedah440
Rho0.0081
Delta / Theta-3.3131
RTX Jual 122.00
Tamat: Jan. 24, 2025
Akhir: 1.79
Prbhn.: 0%
SimbolRTX|20250124|122.00P
Delta-0.5967
Imp Vol0.2126
Bidaan1.74
Gamma0.1177
Teoretikal1.79
Permintaan2.1
Theta-0.1025
Nilai Intrinsik0.89
Volum209
Vega0.0601
Nilai Masa0.9
Buka Faedah7
Rho-0.0103
Delta / Theta5.8223
|
0.71 |
0% |
0.63 |
0.8 |
74 |
123.00 |
2.51 |
0% |
2.17 |
2.77 |
5 |
RTX Beli 123.00
Tamat: Jan. 24, 2025
Akhir: 0.71
Prbhn.: 0%
SimbolRTX|20250124|123.00C
Delta0.311
Imp Vol0.2322
Bidaan0.63
Gamma0.098
Teoretikal0.71
Permintaan0.8
Theta-0.1084
Nilai Intrinsik-1.89
Volum74
Vega0.0548
Nilai Masa2.6
Buka Faedah243
Rho0.0061
Delta / Theta-2.8689
RTX Jual 123.00
Tamat: Jan. 24, 2025
Akhir: 2.51
Prbhn.: 0%
SimbolRTX|20250124|123.00P
Delta-0.6981
Imp Vol0.2232
Bidaan2.17
Gamma0.1011
Teoretikal2.51
Permintaan2.77
Theta-0.0961
Nilai Intrinsik1.89
Volum5
Vega0.0541
Nilai Masa0.62
Buka Faedah5
Rho-0.0114
Delta / Theta7.2613
|
0.48 |
0% |
0.34 |
0.5 |
173 |
124.00 |
0 |
0% |
3.25 |
3.45 |
0 |
RTX Beli 124.00
Tamat: Jan. 24, 2025
Akhir: 0.48
Prbhn.: 0%
SimbolRTX|20250124|124.00C
Delta0.2277
Imp Vol0.2377
Bidaan0.34
Gamma0.0818
Teoretikal0.48
Permintaan0.5
Theta-0.0945
Nilai Intrinsik-2.89
Volum173
Vega0.0469
Nilai Masa3.37
Buka Faedah243
Rho0.0045
Delta / Theta-2.4087
RTX Jual 124.00
Tamat: Jan. 24, 2025
Akhir: 0
Prbhn.: 0%
SimbolRTX|20250124|124.00P
Delta-0.7855
Imp Vol0.2148
Bidaan3.25
Gamma0.0818
Teoretikal3.35
Permintaan3.45
Theta-0.0702
Nilai Intrinsik2.89
Volum0
Vega0.0488
Nilai Masa-2.89
Buka Faedah0
Rho-0.0141
Delta / Theta11.1959
|