52.4 |
0% |
60.4 |
62.6 |
0 |
40.00 |
0 |
0% |
0 |
0.01 |
0 |
RTX Beli 40.00
Tamat: Apr. 19, 2024
Akhir: 52.4
Prbhn.: 0%
SimbolRTX|20240419|40.00C
Delta0.9815
Imp Vol9.6538
Bidaan60.4
Gamma0.0009
Teoretikal61.5
Permintaan62.6
Theta-1.153
Nilai Intrinsik60.69
Volum0
Vega0.0024
Nilai Masa-8.29
Buka Faedah1
Rho0.0008
Delta / Theta-0.8513
RTX Jual 40.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRTX|20240419|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-60.69
Volum0
Vega0
Nilai Masa60.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
55.05 |
57.65 |
0 |
45.00 |
0.04 |
0% |
0 |
0.04 |
0 |
RTX Beli 45.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRTX|20240419|45.00C
Delta0.9848
Imp Vol7.8922
Bidaan55.05
Gamma0.0009
Teoretikal56.35
Permintaan57.65
Theta-0.7986
Nilai Intrinsik55.69
Volum0
Vega0.002
Nilai Masa-55.69
Buka Faedah0
Rho0.001
Delta / Theta-1.2332
RTX Jual 45.00
Tamat: Apr. 19, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolRTX|20240419|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.04
Theta0
Nilai Intrinsik-55.69
Volum0
Vega0
Nilai Masa55.73
Buka Faedah1
Rho0
Delta / Theta0
|
48.83 |
0% |
50.4 |
51.45 |
0 |
50.00 |
0.07 |
0% |
0 |
0.01 |
0 |
RTX Beli 50.00
Tamat: Apr. 19, 2024
Akhir: 48.83
Prbhn.: 0%
SimbolRTX|20240419|50.00C
Delta0.9783
Imp Vol7.3568
Bidaan50.4
Gamma0.0013
Teoretikal51.45
Permintaan51.45
Theta-1.0087
Nilai Intrinsik50.69
Volum0
Vega0.0027
Nilai Masa-1.86
Buka Faedah3
Rho0.0011
Delta / Theta-0.9698
RTX Jual 50.00
Tamat: Apr. 19, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolRTX|20240419|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-50.69
Volum0
Vega0
Nilai Masa50.76
Buka Faedah4
Rho0
Delta / Theta0
|
|
100.69 |
Harga @ Apr. 18, 2024 20:02 GMT |
0.4 |
-25.93% |
0.36 |
0.4 |
1,153 |
101.00 |
0.5 |
-35.06% |
0.54 |
0.61 |
341 |
RTX Beli 101.00
Tamat: Apr. 19, 2024
Akhir: 0.4
Prbhn.: -25.93%
SimbolRTX|20240419|101.00C
Delta0.429
Imp Vol0.242
Bidaan0.36
Gamma0.3077
Teoretikal0.4
Permintaan0.4
Theta-0.254
Nilai Intrinsik-0.31
Volum1,153
Vega0.0207
Nilai Masa0.71
Buka Faedah2,569
Rho0.0012
Delta / Theta-1.689
RTX Jual 101.00
Tamat: Apr. 19, 2024
Akhir: 0.5
Prbhn.: -35.06%
SimbolRTX|20240419|101.00P
Delta-0.5823
Imp Vol0.2118
Bidaan0.54
Gamma0.3507
Teoretikal0.58
Permintaan0.61
Theta-0.2138
Nilai Intrinsik0.31
Volum341
Vega0.0206
Nilai Masa0.19
Buka Faedah810
Rho-0.0014
Delta / Theta2.7242
|
0.12 |
-42.86% |
0.1 |
0.13 |
815 |
102.00 |
1.05 |
-23.36% |
1.26 |
1.37 |
60 |
RTX Beli 102.00
Tamat: Apr. 19, 2024
Akhir: 0.12
Prbhn.: -42.86%
SimbolRTX|20240419|102.00C
Delta0.1733
Imp Vol0.2459
Bidaan0.1
Gamma0.1975
Teoretikal0.12
Permintaan0.13
Theta-0.1675
Nilai Intrinsik-1.31
Volum815
Vega0.0135
Nilai Masa1.43
Buka Faedah7,473
Rho0.0005
Delta / Theta-1.0342
RTX Jual 102.00
Tamat: Apr. 19, 2024
Akhir: 1.05
Prbhn.: -23.36%
SimbolRTX|20240419|102.00P
Delta-0.8651
Imp Vol0.2115
Bidaan1.26
Gamma0.1959
Teoretikal1.32
Permintaan1.37
Theta-0.1155
Nilai Intrinsik1.31
Volum60
Vega0.0114
Nilai Masa-0.26
Buka Faedah274
Rho-0.0018
Delta / Theta7.4881
|
0.05 |
-37.5% |
0.03 |
0.05 |
291 |
103.00 |
3.15 |
0% |
1.91 |
2.34 |
0 |
RTX Beli 103.00
Tamat: Apr. 19, 2024
Akhir: 0.05
Prbhn.: -37.5%
SimbolRTX|20240419|103.00C
Delta0.074
Imp Vol0.2884
Bidaan0.03
Gamma0.0921
Teoretikal0.05
Permintaan0.05
Theta-0.1072
Nilai Intrinsik-2.31
Volum291
Vega0.0074
Nilai Masa2.36
Buka Faedah1,340
Rho0.0002
Delta / Theta-0.6904
RTX Jual 103.00
Tamat: Apr. 19, 2024
Akhir: 3.15
Prbhn.: 0%
SimbolRTX|20240419|103.00P
Delta-0.8094
Imp Vol0.4027
Bidaan1.91
Gamma0.1279
Teoretikal2.13
Permintaan2.34
Theta-0.2839
Nilai Intrinsik2.31
Volum0
Vega0.0144
Nilai Masa0.84
Buka Faedah75
Rho-0.0018
Delta / Theta2.8512
|