| 0 |
0% |
102.65 |
107.2 |
0 |
105.00 |
0.47 |
0% |
0 |
4.8 |
2 |
RTX Beli 105.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTX|20260313|105.00C
Delta0.9932
Imp Vol2.3171
Bidaan102.65
Gamma0.0003
Teoretikal104.93
Permintaan107.2
Theta-0.099
Nilai Intrinsik104.76
Volum0
Vega0.005
Nilai Masa-104.76
Buka Faedah0
Rho0.0166
Delta / Theta-10.0316
RTX Jual 105.00
Tamat: Mac 13, 2026
Akhir: 0.47
Prbhn.: 0%
SimbolRTX|20260313|105.00P
Delta-0.0158
Imp Vol2.7371
Bidaan0
Gamma0.0005
Teoretikal0.47
Permintaan4.8
Theta-0.2433
Nilai Intrinsik-104.76
Volum2
Vega0.0107
Nilai Masa105.23
Buka Faedah2
Rho-0.0006
Delta / Theta0.0651
|
| 0 |
0% |
97.65 |
102.2 |
0 |
110.00 |
0.07 |
0% |
0 |
4.8 |
0 |
RTX Beli 110.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTX|20260313|110.00C
Delta0.9929
Imp Vol2.1683
Bidaan97.65
Gamma0.0003
Teoretikal99.93
Permintaan102.2
Theta-0.0971
Nilai Intrinsik99.76
Volum0
Vega0.0052
Nilai Masa-99.76
Buka Faedah0
Rho0.0176
Delta / Theta-10.2216
RTX Jual 110.00
Tamat: Mac 13, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolRTX|20260313|110.00P
Delta-0.0735
Imp Vol4.2856
Bidaan0
Gamma0.0012
Teoretikal4.8
Permintaan4.8
Theta-1.3373
Nilai Intrinsik-99.76
Volum0
Vega0.0375
Nilai Masa99.83
Buka Faedah0
Rho-0.0031
Delta / Theta0.055
|
| 0 |
0% |
92.5 |
97.15 |
0 |
115.00 |
0 |
0% |
0 |
4.8 |
0 |
RTX Beli 115.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTX|20260313|115.00C
Delta0.9971
Imp Vol1.756
Bidaan92.5
Gamma0.0002
Teoretikal94.83
Permintaan97.15
Theta-0.0367
Nilai Intrinsik94.76
Volum0
Vega0.0022
Nilai Masa-94.76
Buka Faedah0
Rho0.0188
Delta / Theta-27.1837
RTX Jual 115.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTX|20260313|115.00P
Delta-0.078
Imp Vol4.0458
Bidaan0
Gamma0.0013
Teoretikal4.8
Permintaan4.8
Theta-1.3206
Nilai Intrinsik-94.76
Volum0
Vega0.0392
Nilai Masa94.76
Buka Faedah0
Rho-0.0032
Delta / Theta0.059
|
|
209.76 |
Harga @ Mac 07, 2026 20:32 GMT |
| 3.95 |
115.85% |
3.95 |
4.5 |
1,638 |
210.00 |
4.59 |
-56.7% |
4.25 |
4.95 |
139 |
RTX Beli 210.00
Tamat: Mac 13, 2026
Akhir: 3.95
Prbhn.: 115.85%
SimbolRTX|20260313|210.00C
Delta0.5032
Imp Vol0.3755
Bidaan3.95
Gamma0.0395
Teoretikal3.95
Permintaan4.5
Theta-0.342
Nilai Intrinsik-0.24
Volum1,638
Vega0.1073
Nilai Masa4.19
Buka Faedah668
Rho0.0167
Delta / Theta-1.4712
RTX Jual 210.00
Tamat: Mac 13, 2026
Akhir: 4.59
Prbhn.: -56.7%
SimbolRTX|20260313|210.00P
Delta-0.4954
Imp Vol0.4199
Bidaan4.25
Gamma0.0354
Teoretikal4.59
Permintaan4.95
Theta-0.3691
Nilai Intrinsik0.24
Volum139
Vega0.1073
Nilai Masa4.35
Buka Faedah163
Rho-0.0155
Delta / Theta1.3423
|
| 3.17 |
143.85% |
2.98 |
3.35 |
798 |
212.50 |
5.8 |
-50.51% |
5.6 |
6.55 |
253 |
RTX Beli 212.50
Tamat: Mac 13, 2026
Akhir: 3.17
Prbhn.: 143.85%
SimbolRTX|20260313|212.50C
Delta0.4142
Imp Vol0.405
Bidaan2.98
Gamma0.0358
Teoretikal3.17
Permintaan3.35
Theta-0.3589
Nilai Intrinsik-2.74
Volum798
Vega0.1048
Nilai Masa5.91
Buka Faedah286
Rho0.0138
Delta / Theta-1.1541
RTX Jual 212.50
Tamat: Mac 13, 2026
Akhir: 5.8
Prbhn.: -50.51%
SimbolRTX|20260313|212.50P
Delta-0.5873
Imp Vol0.4017
Bidaan5.6
Gamma0.0361
Teoretikal5.8
Permintaan6.55
Theta-0.3431
Nilai Intrinsik2.74
Volum253
Vega0.1047
Nilai Masa3.06
Buka Faedah320
Rho-0.0181
Delta / Theta1.7115
|
| 2.35 |
155.43% |
2.03 |
2.35 |
846 |
215.00 |
9.37 |
-33.31% |
6.85 |
9.55 |
2 |
RTX Beli 215.00
Tamat: Mac 13, 2026
Akhir: 2.35
Prbhn.: 155.43%
SimbolRTX|20260313|215.00C
Delta0.3318
Imp Vol0.411
Bidaan2.03
Gamma0.0328
Teoretikal2.35
Permintaan2.35
Theta-0.3385
Nilai Intrinsik-5.24
Volum846
Vega0.0976
Nilai Masa7.59
Buka Faedah1,138
Rho0.0111
Delta / Theta-0.9803
RTX Jual 215.00
Tamat: Mac 13, 2026
Akhir: 9.37
Prbhn.: -33.31%
SimbolRTX|20260313|215.00P
Delta-0.6108
Imp Vol0.5951
Bidaan6.85
Gamma0.024
Teoretikal9.37
Permintaan9.55
Theta-0.5034
Nilai Intrinsik5.24
Volum2
Vega0.1031
Nilai Masa4.13
Buka Faedah16
Rho-0.0193
Delta / Theta1.2133
|