| 106.8 |
0% |
91.45 |
94.7 |
0 |
105.00 |
0 |
0% |
0 |
0.3 |
0 |
RTX Beli 105.00
Tamat: Mac 27, 2026
Akhir: 106.8
Prbhn.: 0%
SimbolRTX|20260327|105.00C
Delta0
Imp Vol0
Bidaan91.45
Gamma0
Teoretikal0
Permintaan94.7
Theta0
Nilai Intrinsik93.23
Volum0
Vega0
Nilai Masa13.57
Buka Faedah2
Rho0
Delta / Theta0
RTX Jual 105.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTX|20260327|105.00P
Delta-0.0128
Imp Vol2.9184
Bidaan0
Gamma0.0005
Teoretikal0.3
Permintaan0.3
Theta-0.2504
Nilai Intrinsik-93.23
Volum0
Vega0.0069
Nilai Masa93.23
Buka Faedah0
Rho-0.0003
Delta / Theta0.0513
|
| 0 |
0% |
86.45 |
90.3 |
0 |
110.00 |
0.08 |
0% |
0 |
0.02 |
0 |
RTX Beli 110.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTX|20260327|110.00C
Delta0.9871
Imp Vol2.6841
Bidaan86.45
Gamma0.0006
Teoretikal88.38
Permintaan90.3
Theta-0.232
Nilai Intrinsik88.23
Volum0
Vega0.0068
Nilai Masa-88.23
Buka Faedah0
Rho0.0116
Delta / Theta-4.255
RTX Jual 110.00
Tamat: Mac 27, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolRTX|20260327|110.00P
Delta-0.0016
Imp Vol1.9762
Bidaan0
Gamma0.0001
Teoretikal0.02
Permintaan0.02
Theta-0.0266
Nilai Intrinsik-88.23
Volum0
Vega0.0011
Nilai Masa88.31
Buka Faedah1
Rho0
Delta / Theta0.0604
|
| 0 |
0% |
81.5 |
85.3 |
0 |
115.00 |
0.01 |
-99.59% |
0 |
0.34 |
40 |
RTX Beli 115.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTX|20260327|115.00C
Delta0.9854
Imp Vol2.5329
Bidaan81.5
Gamma0.0007
Teoretikal83.4
Permintaan85.3
Theta-0.245
Nilai Intrinsik83.23
Volum0
Vega0.0076
Nilai Masa-83.23
Buka Faedah0
Rho0.0122
Delta / Theta-4.0218
RTX Jual 115.00
Tamat: Mac 27, 2026
Akhir: 0.01
Prbhn.: -99.59%
SimbolRTX|20260327|115.00P
Delta-0.001
Imp Vol1.7253
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.34
Theta-0.0145
Nilai Intrinsik-83.23
Volum40
Vega0.0007
Nilai Masa83.24
Buka Faedah2
Rho0
Delta / Theta0.0662
|
|
198.23 |
Harga @ Mac 23, 2026 18:24 GMT |
| 2.05 |
-26.26% |
1.97 |
2.43 |
357 |
200.00 |
3.6 |
-33.33% |
3.7 |
4.1 |
12 |
RTX Beli 200.00
Tamat: Mac 27, 2026
Akhir: 2.05
Prbhn.: -26.26%
SimbolRTX|20260327|200.00C
Delta0.4055
Imp Vol0.3472
Bidaan1.97
Gamma0.0539
Teoretikal2.05
Permintaan2.43
Theta-0.3537
Nilai Intrinsik-1.77
Volum357
Vega0.0804
Nilai Masa3.82
Buka Faedah418
Rho0.0086
Delta / Theta-1.1465
RTX Jual 200.00
Tamat: Mac 27, 2026
Akhir: 3.6
Prbhn.: -33.33%
SimbolRTX|20260327|200.00P
Delta-0.5956
Imp Vol0.3454
Bidaan3.7
Gamma0.0542
Teoretikal3.9
Permintaan4.1
Theta-0.3402
Nilai Intrinsik1.77
Volum12
Vega0.0803
Nilai Masa1.83
Buka Faedah507
Rho-0.0114
Delta / Theta1.7508
|
| 1.43 |
-25.91% |
1.16 |
1.44 |
204 |
202.50 |
5.5 |
-14.86% |
4.95 |
6.1 |
1 |
RTX Beli 202.50
Tamat: Mac 27, 2026
Akhir: 1.43
Prbhn.: -25.91%
SimbolRTX|20260327|202.50C
Delta0.2966
Imp Vol0.3755
Bidaan1.16
Gamma0.0444
Teoretikal1.43
Permintaan1.44
Theta-0.3401
Nilai Intrinsik-4.27
Volum204
Vega0.0717
Nilai Masa5.7
Buka Faedah115
Rho0.0063
Delta / Theta-0.8719
RTX Jual 202.50
Tamat: Mac 27, 2026
Akhir: 5.5
Prbhn.: -14.86%
SimbolRTX|20260327|202.50P
Delta-0.7287
Imp Vol0.3335
Bidaan4.95
Gamma0.0481
Teoretikal5.5
Permintaan6.1
Theta-0.2786
Nilai Intrinsik4.27
Volum1
Vega0.0687
Nilai Masa1.23
Buka Faedah558
Rho-0.0134
Delta / Theta2.6153
|
| 0.76 |
-45.71% |
0.65 |
0.83 |
206 |
205.00 |
7.61 |
-17.28% |
7.1 |
8.1 |
3 |
RTX Beli 205.00
Tamat: Mac 27, 2026
Akhir: 0.76
Prbhn.: -45.71%
SimbolRTX|20260327|205.00C
Delta0.1884
Imp Vol0.3604
Bidaan0.65
Gamma0.0361
Teoretikal0.76
Permintaan0.83
Theta-0.2544
Nilai Intrinsik-6.77
Volum206
Vega0.056
Nilai Masa7.53
Buka Faedah238
Rho0.004
Delta / Theta-0.7406
RTX Jual 205.00
Tamat: Mac 27, 2026
Akhir: 7.61
Prbhn.: -17.28%
SimbolRTX|20260327|205.00P
Delta-0.8148
Imp Vol0.3573
Bidaan7.1
Gamma0.0362
Teoretikal7.61
Permintaan8.1
Theta-0.2389
Nilai Intrinsik6.77
Volum3
Vega0.0553
Nilai Masa0.84
Buka Faedah139
Rho-0.0141
Delta / Theta3.4101
|