| 65.19 |
0% |
64.05 |
66.9 |
3 |
130.00 |
0.07 |
16.67% |
0 |
0.05 |
1 |
RTX Beli 130.00
Tamat: Apr. 17, 2026
Akhir: 65.19
Prbhn.: 0%
SimbolRTX|20260417|130.00C
Delta0
Imp Vol0
Bidaan64.05
Gamma0
Teoretikal0
Permintaan66.9
Theta0
Nilai Intrinsik65.85
Volum3
Vega0
Nilai Masa-0.66
Buka Faedah4
Rho0
Delta / Theta0
RTX Jual 130.00
Tamat: Apr. 17, 2026
Akhir: 0.07
Prbhn.: 16.67%
SimbolRTX|20260417|130.00P
Delta-0.0027
Imp Vol2.8897
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.1231
Nilai Intrinsik-65.85
Volum1
Vega0.0009
Nilai Masa65.92
Buka Faedah108
Rho0
Delta / Theta0.0219
|
| 60.2 |
0% |
59.05 |
61.45 |
2 |
135.00 |
0.01 |
0% |
0 |
0.03 |
0 |
RTX Beli 135.00
Tamat: Apr. 17, 2026
Akhir: 60.2
Prbhn.: 0%
SimbolRTX|20260417|135.00C
Delta0
Imp Vol0
Bidaan59.05
Gamma0
Teoretikal0
Permintaan61.45
Theta0
Nilai Intrinsik60.85
Volum2
Vega0
Nilai Masa-0.65
Buka Faedah28
Rho0
Delta / Theta0
RTX Jual 135.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRTX|20260417|135.00P
Delta-0.0019
Imp Vol2.5141
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.03
Theta-0.0789
Nilai Intrinsik-60.85
Volum0
Vega0.0006
Nilai Masa60.86
Buka Faedah75
Rho0
Delta / Theta0.0244
|
| 0 |
0% |
54.05 |
56.9 |
0 |
140.00 |
0.02 |
0% |
0 |
0.01 |
0 |
RTX Beli 140.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTX|20260417|140.00C
Delta0
Imp Vol0
Bidaan54.05
Gamma0
Teoretikal0
Permintaan56.9
Theta0
Nilai Intrinsik55.85
Volum0
Vega0
Nilai Masa-55.85
Buka Faedah0
Rho0
Delta / Theta0
RTX Jual 140.00
Tamat: Apr. 17, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolRTX|20260417|140.00P
Delta-0.0008
Imp Vol2.0736
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0303
Nilai Intrinsik-55.85
Volum0
Vega0.0003
Nilai Masa55.87
Buka Faedah39
Rho0
Delta / Theta0.0275
|
|
195.85 |
Harga @ Apr. 16, 2026 20:30 GMT |
| 0.53 |
-80.51% |
0.52 |
0.7 |
89 |
197.50 |
2.12 |
49.3% |
1.91 |
2.57 |
125 |
RTX Beli 197.50
Tamat: Apr. 17, 2026
Akhir: 0.53
Prbhn.: -80.51%
SimbolRTX|20260417|197.50C
Delta0.2868
Imp Vol0.291
Bidaan0.52
Gamma0.1142
Teoretikal0.53
Permintaan0.7
Theta-0.5111
Nilai Intrinsik-1.65
Volum89
Vega0.0349
Nilai Masa2.18
Buka Faedah386
Rho0.0015
Delta / Theta-0.5612
RTX Jual 197.50
Tamat: Apr. 17, 2026
Akhir: 2.12
Prbhn.: 49.3%
SimbolRTX|20260417|197.50P
Delta-0.74
Imp Vol0.2561
Bidaan1.91
Gamma0.1239
Teoretikal2.12
Permintaan2.57
Theta-0.418
Nilai Intrinsik1.65
Volum125
Vega0.0332
Nilai Masa0.47
Buka Faedah678
Rho-0.0033
Delta / Theta1.7704
|
| 0.18 |
-86.67% |
0.08 |
0.21 |
183 |
200.00 |
4.17 |
89.55% |
3.5 |
4.55 |
64 |
RTX Beli 200.00
Tamat: Apr. 17, 2026
Akhir: 0.18
Prbhn.: -86.67%
SimbolRTX|20260417|200.00C
Delta0.1108
Imp Vol0.3301
Bidaan0.08
Gamma0.0559
Teoretikal0.18
Permintaan0.21
Theta-0.321
Nilai Intrinsik-4.15
Volum183
Vega0.0194
Nilai Masa4.33
Buka Faedah1,806
Rho0.0006
Delta / Theta-0.3452
RTX Jual 200.00
Tamat: Apr. 17, 2026
Akhir: 4.17
Prbhn.: 89.55%
SimbolRTX|20260417|200.00P
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan4.55
Theta0
Nilai Intrinsik4.15
Volum64
Vega0
Nilai Masa0.02
Buka Faedah678
Rho0
Delta / Theta0
|
| 0.09 |
-88% |
0.01 |
0.12 |
127 |
202.50 |
6.5 |
54.03% |
5.85 |
7.75 |
5 |
RTX Beli 202.50
Tamat: Apr. 17, 2026
Akhir: 0.09
Prbhn.: -88%
SimbolRTX|20260417|202.50C
Delta0.053
Imp Vol0.3956
Bidaan0.01
Gamma0.0266
Teoretikal0.09
Permintaan0.12
Theta-0.2197
Nilai Intrinsik-6.65
Volum127
Vega0.0111
Nilai Masa6.74
Buka Faedah425
Rho0.0003
Delta / Theta-0.2413
RTX Jual 202.50
Tamat: Apr. 17, 2026
Akhir: 6.5
Prbhn.: 54.03%
SimbolRTX|20260417|202.50P
Delta-0.9481
Imp Vol0.3947
Bidaan5.85
Gamma0.0284
Teoretikal6.8
Permintaan7.75
Theta-0.2066
Nilai Intrinsik6.65
Volum5
Vega0.0109
Nilai Masa-0.15
Buka Faedah216
Rho-0.0034
Delta / Theta4.5883
|