| 0 |
0% |
59.75 |
62.55 |
0 |
125.00 |
0.01 |
0% |
0 |
0.07 |
22 |
RTX Beli 125.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTX|20261016|125.00C
Delta0.9993
Imp Vol2.4497
Bidaan59.75
Gamma0.0001
Teoretikal61.87
Permintaan62.55
Theta-0.0341
Nilai Intrinsik61.95
Volum0
Vega0.0002
Nilai Masa-61.95
Buka Faedah0
Rho0.0034
Delta / Theta-29.3419
RTX Jual 125.00
Tamat: Okt. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRTX|20261016|125.00P
Delta-0.0037
Imp Vol2.9581
Bidaan0
Gamma0.0004
Teoretikal0.04
Permintaan0.07
Theta-0.1617
Nilai Intrinsik-61.95
Volum22
Vega0.0011
Nilai Masa61.96
Buka Faedah370
Rho0
Delta / Theta0.0232
|
| 0 |
0% |
54.75 |
57.6 |
0 |
130.00 |
0.01 |
0% |
0 |
0.01 |
3 |
RTX Beli 130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTX|20261016|130.00C
Delta0.9993
Imp Vol2.2036
Bidaan54.75
Gamma0.0001
Teoretikal56.87
Permintaan57.6
Theta-0.0314
Nilai Intrinsik56.95
Volum0
Vega0.0002
Nilai Masa-56.95
Buka Faedah0
Rho0.0036
Delta / Theta-31.8119
RTX Jual 130.00
Tamat: Okt. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRTX|20261016|130.00P
Delta-0.0008
Imp Vol2.2401
Bidaan0
Gamma0.0001
Teoretikal0
Permintaan0.01
Theta-0.0304
Nilai Intrinsik-56.95
Volum3
Vega0.0003
Nilai Masa56.96
Buka Faedah344
Rho0
Delta / Theta0.0266
|
| 0 |
0% |
49.85 |
52.55 |
0 |
135.00 |
0.01 |
-83.33% |
0 |
0.01 |
8 |
RTX Beli 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTX|20261016|135.00C
Delta0.9993
Imp Vol1.9667
Bidaan49.85
Gamma0.0001
Teoretikal51.87
Permintaan52.55
Theta-0.0288
Nilai Intrinsik51.95
Volum0
Vega0.0002
Nilai Masa-51.95
Buka Faedah0
Rho0.0037
Delta / Theta-34.7471
RTX Jual 135.00
Tamat: Okt. 16, 2026
Akhir: 0.01
Prbhn.: -83.33%
SimbolRTX|20261016|135.00P
Delta-0.0009
Imp Vol2.0222
Bidaan0
Gamma0.0002
Teoretikal0
Permintaan0.01
Theta-0.03
Nilai Intrinsik-51.95
Volum8
Vega0.0003
Nilai Masa51.96
Buka Faedah165
Rho0
Delta / Theta0.0298
|
|
186.95 |
Harga @ Okt. 15, 2026 20:30 GMT |
| 0.68 |
-48.09% |
0.56 |
1.07 |
114 |
187.50 |
1.11 |
-53.16% |
1.3 |
2.92 |
1 |
RTX Beli 187.50
Tamat: Okt. 16, 2026
Akhir: 0.68
Prbhn.: -48.09%
SimbolRTX|20261016|187.50C
Delta0.4128
Imp Vol0.2816
Bidaan0.56
Gamma0.1414
Teoretikal0.82
Permintaan1.07
Theta-0.5411
Nilai Intrinsik-0.55
Volum114
Vega0.0381
Nilai Masa1.23
Buka Faedah965
Rho0.0021
Delta / Theta-0.763
RTX Jual 187.50
Tamat: Okt. 16, 2026
Akhir: 1.11
Prbhn.: -53.16%
SimbolRTX|20261016|187.50P
Delta-0.5515
Imp Vol0.4548
Bidaan1.3
Gamma0.089
Teoretikal2.11
Permintaan2.92
Theta-0.8739
Nilai Intrinsik0.55
Volum1
Vega0.0387
Nilai Masa0.56
Buka Faedah220
Rho-0.0025
Delta / Theta0.6311
|
| 0.24 |
-56.36% |
0.15 |
0.28 |
343 |
190.00 |
3.85 |
-2.53% |
3.25 |
4.25 |
14 |
RTX Beli 190.00
Tamat: Okt. 16, 2026
Akhir: 0.24
Prbhn.: -56.36%
SimbolRTX|20261016|190.00C
Delta0.1449
Imp Vol0.2974
Bidaan0.15
Gamma0.0783
Teoretikal0.22
Permintaan0.28
Theta-0.333
Nilai Intrinsik-3.05
Volum343
Vega0.0223
Nilai Masa3.29
Buka Faedah1,166
Rho0.0007
Delta / Theta-0.435
RTX Jual 190.00
Tamat: Okt. 16, 2026
Akhir: 3.85
Prbhn.: -2.53%
SimbolRTX|20261016|190.00P
Delta-0.7575
Imp Vol0.4473
Bidaan3.25
Gamma0.0715
Teoretikal3.75
Permintaan4.25
Theta-0.6759
Nilai Intrinsik3.05
Volum14
Vega0.0306
Nilai Masa0.8
Buka Faedah810
Rho-0.0033
Delta / Theta1.1207
|
| 0.01 |
-95.45% |
0 |
0.46 |
58 |
192.50 |
6.88 |
0% |
5.1 |
7.25 |
0 |
RTX Beli 192.50
Tamat: Okt. 16, 2026
Akhir: 0.01
Prbhn.: -95.45%
SimbolRTX|20261016|192.50C
Delta0.1084
Imp Vol0.4547
Bidaan0
Gamma0.0418
Teoretikal0.23
Permintaan0.46
Theta-0.4152
Nilai Intrinsik-5.55
Volum58
Vega0.0182
Nilai Masa5.56
Buka Faedah545
Rho0.0005
Delta / Theta-0.2612
RTX Jual 192.50
Tamat: Okt. 16, 2026
Akhir: 6.88
Prbhn.: 0%
SimbolRTX|20261016|192.50P
Delta-0.8247
Imp Vol0.598
Bidaan5.1
Gamma0.0442
Teoretikal6.18
Permintaan7.25
Theta-0.7461
Nilai Intrinsik5.55
Volum0
Vega0.0252
Nilai Masa1.33
Buka Faedah129
Rho-0.0035
Delta / Theta1.1053
|