| 0 |
0% |
103.75 |
108.05 |
0 |
90.00 |
0 |
0% |
0 |
4.8 |
0 |
RTX Beli 90.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTX|20260130|90.00C
Delta0
Imp Vol0
Bidaan103.75
Gamma0
Teoretikal0
Permintaan108.05
Theta0
Nilai Intrinsik105.93
Volum0
Vega0
Nilai Masa-105.93
Buka Faedah0
Rho0
Delta / Theta0
RTX Jual 90.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTX|20260130|90.00P
Delta-0.0646
Imp Vol5.1021
Bidaan0
Gamma0.001
Teoretikal4.8
Permintaan4.8
Theta-1.3471
Nilai Intrinsik-105.93
Volum0
Vega0.0317
Nilai Masa105.93
Buka Faedah0
Rho-0.0026
Delta / Theta0.048
|
| 0 |
0% |
98.75 |
103.05 |
0 |
95.00 |
0 |
0% |
0 |
0.01 |
0 |
RTX Beli 95.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTX|20260130|95.00C
Delta0
Imp Vol0
Bidaan98.75
Gamma0
Teoretikal0
Permintaan103.05
Theta0
Nilai Intrinsik100.93
Volum0
Vega0
Nilai Masa-100.93
Buka Faedah0
Rho0
Delta / Theta0
RTX Jual 95.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTX|20260130|95.00P
Delta-0.0007
Imp Vol1.8465
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0099
Nilai Intrinsik-100.93
Volum0
Vega0.0006
Nilai Masa100.93
Buka Faedah0
Rho0
Delta / Theta0.0751
|
| 0 |
0% |
94 |
97.85 |
0 |
100.00 |
0 |
0% |
0 |
0.01 |
0 |
RTX Beli 100.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTX|20260130|100.00C
Delta0
Imp Vol0
Bidaan94
Gamma0
Teoretikal0
Permintaan97.85
Theta0
Nilai Intrinsik95.93
Volum0
Vega0
Nilai Masa-95.93
Buka Faedah0
Rho0
Delta / Theta0
RTX Jual 100.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTX|20260130|100.00P
Delta-0.0008
Imp Vol1.7225
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0099
Nilai Intrinsik-95.93
Volum0
Vega0.0007
Nilai Masa95.93
Buka Faedah0
Rho0
Delta / Theta0.081
|
|
195.93 |
Harga @ Jan. 24, 2026 20:30 GMT |
| 3.93 |
-16.91% |
3.65 |
4.4 |
172 |
197.50 |
5.47 |
-0.18% |
5.2 |
5.8 |
114 |
RTX Beli 197.50
Tamat: Jan. 30, 2026
Akhir: 3.93
Prbhn.: -16.91%
SimbolRTX|20260130|197.50C
Delta0.4604
Imp Vol0.4614
Bidaan3.65
Gamma0.0342
Teoretikal3.93
Permintaan4.4
Theta-0.3885
Nilai Intrinsik-1.57
Volum172
Vega0.0997
Nilai Masa5.5
Buka Faedah268
Rho0.0142
Delta / Theta-1.185
RTX Jual 197.50
Tamat: Jan. 30, 2026
Akhir: 5.47
Prbhn.: -0.18%
SimbolRTX|20260130|197.50P
Delta-0.5394
Imp Vol0.4652
Bidaan5.2
Gamma0.034
Teoretikal5.47
Permintaan5.8
Theta-0.3804
Nilai Intrinsik1.57
Volum114
Vega0.0997
Nilai Masa3.9
Buka Faedah106
Rho-0.0158
Delta / Theta1.418
|
| 2.96 |
-6.33% |
2.75 |
3.2 |
182 |
200.00 |
7.05 |
13.34% |
6.75 |
7.3 |
47 |
RTX Beli 200.00
Tamat: Jan. 30, 2026
Akhir: 2.96
Prbhn.: -6.33%
SimbolRTX|20260130|200.00C
Delta0.3781
Imp Vol0.4634
Bidaan2.75
Gamma0.0327
Teoretikal2.96
Permintaan3.2
Theta-0.373
Nilai Intrinsik-4.07
Volum182
Vega0.0955
Nilai Masa7.03
Buka Faedah597
Rho0.0117
Delta / Theta-1.0137
RTX Jual 200.00
Tamat: Jan. 30, 2026
Akhir: 7.05
Prbhn.: 13.34%
SimbolRTX|20260130|200.00P
Delta-0.6196
Imp Vol0.4726
Bidaan6.75
Gamma0.0321
Teoretikal7.05
Permintaan7.3
Theta-0.3697
Nilai Intrinsik4.07
Volum47
Vega0.0956
Nilai Masa2.98
Buka Faedah47
Rho-0.018
Delta / Theta1.6758
|
| 2.16 |
-21.45% |
1.95 |
2.34 |
73 |
202.50 |
9.35 |
19.57% |
8.25 |
8.95 |
45 |
RTX Beli 202.50
Tamat: Jan. 30, 2026
Akhir: 2.16
Prbhn.: -21.45%
SimbolRTX|20260130|202.50C
Delta0.3014
Imp Vol0.4627
Bidaan1.95
Gamma0.03
Teoretikal2.16
Permintaan2.34
Theta-0.3409
Nilai Intrinsik-6.57
Volum73
Vega0.0875
Nilai Masa8.73
Buka Faedah370
Rho0.0094
Delta / Theta-0.8842
RTX Jual 202.50
Tamat: Jan. 30, 2026
Akhir: 9.35
Prbhn.: 19.57%
SimbolRTX|20260130|202.50P
Delta-0.7024
Imp Vol0.4556
Bidaan8.25
Gamma0.0303
Teoretikal8.6
Permintaan8.95
Theta-0.3225
Nilai Intrinsik6.57
Volum45
Vega0.087
Nilai Masa2.78
Buka Faedah14
Rho-0.0197
Delta / Theta2.1781
|