| 0 |
0% |
107.4 |
109.8 |
0 |
105.00 |
0.13 |
44.44% |
0 |
0.25 |
20 |
RTX Beli 105.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTX|20260731|105.00C
Delta0.9775
Imp Vol3.0407
Bidaan107.4
Gamma0.0006
Teoretikal108.6
Permintaan109.8
Theta-0.37
Nilai Intrinsik107.79
Volum0
Vega0.0145
Nilai Masa-107.79
Buka Faedah87
Rho0.0151
Delta / Theta-2.6421
RTX Jual 105.00
Tamat: Jul. 31, 2026
Akhir: 0.13
Prbhn.: 44.44%
SimbolRTX|20260731|105.00P
Delta-0.0057
Imp Vol2.3107
Bidaan0
Gamma0.0003
Teoretikal0.13
Permintaan0.25
Theta-0.0846
Nilai Intrinsik-107.79
Volum20
Vega0.0044
Nilai Masa107.92
Buka Faedah311
Rho-0.0002
Delta / Theta0.0668
|
| 0 |
0% |
102.25 |
104.85 |
0 |
110.00 |
0 |
0% |
0 |
0.04 |
0 |
RTX Beli 110.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTX|20260731|110.00C
Delta0.9772
Imp Vol2.8275
Bidaan102.25
Gamma0.0007
Teoretikal103.55
Permintaan104.85
Theta-0.3483
Nilai Intrinsik102.79
Volum0
Vega0.0147
Nilai Masa-102.79
Buka Faedah1
Rho0.0162
Delta / Theta-2.8058
RTX Jual 110.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTX|20260731|110.00P
Delta-0.0014
Imp Vol1.7852
Bidaan0
Gamma0.0001
Teoretikal0.02
Permintaan0.04
Theta-0.0181
Nilai Intrinsik-102.79
Volum0
Vega0.0012
Nilai Masa102.79
Buka Faedah38
Rho0
Delta / Theta0.0751
|
| 0 |
0% |
97.25 |
99.8 |
0 |
115.00 |
0.02 |
-95.65% |
0 |
0.25 |
27 |
RTX Beli 115.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTX|20260731|115.00C
Delta0.9764
Imp Vol2.6407
Bidaan97.25
Gamma0.0008
Teoretikal98.53
Permintaan99.8
Theta-0.3353
Nilai Intrinsik97.79
Volum0
Vega0.0151
Nilai Masa-97.79
Buka Faedah0
Rho0.0174
Delta / Theta-2.9119
RTX Jual 115.00
Tamat: Jul. 31, 2026
Akhir: 0.02
Prbhn.: -95.65%
SimbolRTX|20260731|115.00P
Delta-0.0064
Imp Vol2.0358
Bidaan0
Gamma0.0003
Teoretikal0.13
Permintaan0.25
Theta-0.0833
Nilai Intrinsik-97.79
Volum27
Vega0.0049
Nilai Masa97.81
Buka Faedah72
Rho-0.0002
Delta / Theta0.0769
|
|
212.79 |
Harga @ Jul. 25, 2026 20:30 GMT |
| 2.33 |
104.39% |
2.07 |
2.66 |
799 |
215.00 |
4.25 |
-39.29% |
3.9 |
5.15 |
22 |
RTX Beli 215.00
Tamat: Jul. 31, 2026
Akhir: 2.33
Prbhn.: 104.39%
SimbolRTX|20260731|215.00C
Delta0.4065
Imp Vol0.3038
Bidaan2.07
Gamma0.0468
Teoretikal2.37
Permintaan2.66
Theta-0.273
Nilai Intrinsik-2.21
Volum799
Vega0.1058
Nilai Masa4.54
Buka Faedah213
Rho0.0138
Delta / Theta-1.489
RTX Jual 215.00
Tamat: Jul. 31, 2026
Akhir: 4.25
Prbhn.: -39.29%
SimbolRTX|20260731|215.00P
Delta-0.5936
Imp Vol0.306
Bidaan3.9
Gamma0.0466
Teoretikal4.53
Permintaan5.15
Theta-0.2627
Nilai Intrinsik2.21
Volum22
Vega0.1058
Nilai Masa2.04
Buka Faedah1
Rho-0.0182
Delta / Theta2.2591
|
| 1.43 |
45.92% |
1.29 |
1.95 |
89 |
217.50 |
5.4 |
-44.33% |
5.45 |
7.1 |
2 |
RTX Beli 217.50
Tamat: Jul. 31, 2026
Akhir: 1.43
Prbhn.: 45.92%
SimbolRTX|20260731|217.50C
Delta0.3033
Imp Vol0.3138
Bidaan1.29
Gamma0.0408
Teoretikal1.62
Permintaan1.95
Theta-0.2531
Nilai Intrinsik-4.71
Volum89
Vega0.0953
Nilai Masa6.14
Buka Faedah104
Rho0.0103
Delta / Theta-1.1982
RTX Jual 217.50
Tamat: Jul. 31, 2026
Akhir: 5.4
Prbhn.: -44.33%
SimbolRTX|20260731|217.50P
Delta-0.6967
Imp Vol0.3156
Bidaan5.45
Gamma0.0407
Teoretikal6.27
Permintaan7.1
Theta-0.2425
Nilai Intrinsik4.71
Volum2
Vega0.0953
Nilai Masa0.69
Buka Faedah30
Rho-0.0207
Delta / Theta2.8725
|
| 0.94 |
88% |
0.79 |
1.03 |
1,632 |
220.00 |
11.2 |
0% |
7.3 |
8.6 |
0 |
RTX Beli 220.00
Tamat: Jul. 31, 2026
Akhir: 0.94
Prbhn.: 88%
SimbolRTX|20260731|220.00C
Delta0.2018
Imp Vol0.3008
Bidaan0.79
Gamma0.0343
Teoretikal0.91
Permintaan1.03
Theta-0.195
Nilai Intrinsik-7.21
Volum1,632
Vega0.0768
Nilai Masa8.15
Buka Faedah960
Rho0.0069
Delta / Theta-1.0345
RTX Jual 220.00
Tamat: Jul. 31, 2026
Akhir: 11.2
Prbhn.: 0%
SimbolRTX|20260731|220.00P
Delta-0.8114
Imp Vol0.2873
Bidaan7.3
Gamma0.0347
Teoretikal7.95
Permintaan8.6
Theta-0.1676
Nilai Intrinsik7.21
Volum0
Vega0.0736
Nilai Masa3.99
Buka Faedah18
Rho-0.0221
Delta / Theta4.8421
|