| 0 |
0% |
4.4 |
7.3 |
0 |
197.50 |
1.38 |
1.38% |
1.02 |
2.02 |
1 |
RTX Beli 197.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTX|20260417|197.50C
Delta0.6861
Imp Vol0.4166
Bidaan4.4
Gamma0.0404
Teoretikal5.85
Permintaan7.3
Theta-0.3976
Nilai Intrinsik5.07
Volum0
Vega0.0748
Nilai Masa-5.07
Buka Faedah341
Rho0.0145
Delta / Theta-1.7255
RTX Jual 197.50
Tamat: Apr. 17, 2026
Akhir: 1.38
Prbhn.: 1.38%
SimbolRTX|20260417|197.50P
Delta-0.2879
Imp Vol0.3564
Bidaan1.02
Gamma0.0454
Teoretikal1.38
Permintaan2.02
Theta-0.3171
Nilai Intrinsik-5.07
Volum1
Vega0.0719
Nilai Masa6.45
Buka Faedah417
Rho-0.0059
Delta / Theta0.9079
|
| 4.42 |
4.42% |
3.2 |
5.55 |
1 |
200.00 |
0 |
0% |
1.65 |
3 |
0 |
RTX Beli 200.00
Tamat: Apr. 17, 2026
Akhir: 4.42
Prbhn.: 4.42%
SimbolRTX|20260417|200.00C
Delta0.576
Imp Vol0.43
Bidaan3.2
Gamma0.0432
Teoretikal4.42
Permintaan5.55
Theta-0.4508
Nilai Intrinsik2.57
Volum1
Vega0.0826
Nilai Masa1.85
Buka Faedah1,672
Rho0.0122
Delta / Theta-1.2778
RTX Jual 200.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTX|20260417|200.00P
Delta-0.4131
Imp Vol0.3611
Bidaan1.65
Gamma0.0512
Teoretikal2.325
Permintaan3
Theta-0.3659
Nilai Intrinsik-2.57
Volum0
Vega0.0821
Nilai Masa2.57
Buka Faedah714
Rho-0.0083
Delta / Theta1.129
|
| 2.75 |
2.75% |
2.05 |
4.15 |
1 |
202.50 |
0 |
0% |
2.62 |
4.7 |
0 |
RTX Beli 202.50
Tamat: Apr. 17, 2026
Akhir: 2.75
Prbhn.: 2.75%
SimbolRTX|20260417|202.50C
Delta0.4599
Imp Vol0.3808
Bidaan2.05
Gamma0.0494
Teoretikal2.75
Permintaan4.15
Theta-0.404
Nilai Intrinsik0.07
Volum1
Vega0.0837
Nilai Masa2.68
Buka Faedah459
Rho0.0099
Delta / Theta-1.1384
RTX Jual 202.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTX|20260417|202.50P
Delta-0.5416
Imp Vol0.3733
Bidaan2.62
Gamma0.0504
Teoretikal3.66
Permintaan4.7
Theta-0.3842
Nilai Intrinsik-0.07
Volum0
Vega0.0837
Nilai Masa0.07
Buka Faedah195
Rho-0.0107
Delta / Theta1.4098
|
|
202.57 |
Harga @ Apr. 13, 2026 13:54 GMT |
| 1.76 |
1.76% |
1.03 |
2.17 |
4 |
205.00 |
4.94 |
4.94% |
3.65 |
6.05 |
2 |
RTX Beli 205.00
Tamat: Apr. 17, 2026
Akhir: 1.76
Prbhn.: 1.76%
SimbolRTX|20260417|205.00C
Delta0.3399
Imp Vol0.3771
Bidaan1.03
Gamma0.0461
Teoretikal1.76
Permintaan2.17
Theta-0.3683
Nilai Intrinsik-2.43
Volum4
Vega0.0773
Nilai Masa4.19
Buka Faedah719
Rho0.0073
Delta / Theta-0.9228
RTX Jual 205.00
Tamat: Apr. 17, 2026
Akhir: 4.94
Prbhn.: 4.94%
SimbolRTX|20260417|205.00P
Delta-0.6794
Imp Vol0.3387
Bidaan3.65
Gamma0.0502
Teoretikal4.94
Permintaan6.05
Theta-0.3119
Nilai Intrinsik2.43
Volum2
Vega0.0755
Nilai Masa2.51
Buka Faedah180
Rho-0.0129
Delta / Theta2.1784
|
| 0 |
0% |
0.55 |
0.99 |
0 |
207.50 |
0 |
0% |
5.2 |
7.8 |
0 |
RTX Beli 207.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTX|20260417|207.50C
Delta0.2022
Imp Vol0.3277
Bidaan0.55
Gamma0.0408
Teoretikal0.77
Permintaan0.99
Theta-0.2459
Nilai Intrinsik-4.93
Volum0
Vega0.0594
Nilai Masa4.93
Buka Faedah324
Rho0.0044
Delta / Theta-0.822
RTX Jual 207.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTX|20260417|207.50P
Delta-0.8351
Imp Vol0.2838
Bidaan5.2
Gamma0.0417
Teoretikal6.5
Permintaan7.8
Theta-0.1771
Nilai Intrinsik4.93
Volum0
Vega0.0522
Nilai Masa-4.93
Buka Faedah23
Rho-0.0141
Delta / Theta4.7162
|
| 0.82 |
0.82% |
0.3 |
0.75 |
1 |
210.00 |
0 |
0% |
7.3 |
9.95 |
0 |
RTX Beli 210.00
Tamat: Apr. 17, 2026
Akhir: 0.82
Prbhn.: 0.82%
SimbolRTX|20260417|210.00C
Delta0.1393
Imp Vol0.3568
Bidaan0.3
Gamma0.0295
Teoretikal0.525
Permintaan0.75
Theta-0.2104
Nilai Intrinsik-7.43
Volum1
Vega0.0468
Nilai Masa8.25
Buka Faedah2,805
Rho0.003
Delta / Theta-0.6621
RTX Jual 210.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTX|20260417|210.00P
Delta-0.9417
Imp Vol0.2528
Bidaan7.3
Gamma0.0223
Teoretikal8.625
Permintaan9.95
Theta-0.0699
Nilai Intrinsik7.43
Volum0
Vega0.0244
Nilai Masa-7.43
Buka Faedah561
Rho-0.0122
Delta / Theta13.4646
|