| 0 |
0% |
122.6 |
125.15 |
0 |
60.00 |
0 |
0% |
0 |
0.05 |
0 |
RTX Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTX|20260618|60.00C
Delta0.9962
Imp Vol3.5617
Bidaan122.6
Gamma0.0001
Teoretikal123.88
Permintaan125.15
Theta-0.0759
Nilai Intrinsik123.53
Volum0
Vega0.0026
Nilai Masa-123.53
Buka Faedah1
Rho0.006
Delta / Theta-13.125
RTX Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTX|20260618|60.00P
Delta-0.0011
Imp Vol3.0508
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0223
Nilai Intrinsik-123.53
Volum0
Vega0.0009
Nilai Masa123.53
Buka Faedah81
Rho0
Delta / Theta0.0501
|
| 0 |
0% |
117.6 |
120.45 |
0 |
65.00 |
0.01 |
0% |
0 |
0.08 |
3 |
RTX Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTX|20260618|65.00C
Delta0.9922
Imp Vol3.7078
Bidaan117.6
Gamma0.0002
Teoretikal119.03
Permintaan120.45
Theta-0.153
Nilai Intrinsik118.53
Volum0
Vega0.005
Nilai Masa-118.53
Buka Faedah0
Rho0.0074
Delta / Theta-6.483
RTX Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRTX|20260618|65.00P
Delta-0.0018
Imp Vol2.9738
Bidaan0
Gamma0.0001
Teoretikal0.04
Permintaan0.08
Theta-0.0331
Nilai Intrinsik-118.53
Volum3
Vega0.0013
Nilai Masa118.54
Buka Faedah38
Rho-0.0001
Delta / Theta0.0534
|
| 0 |
0% |
112.6 |
115.25 |
0 |
70.00 |
0.01 |
0% |
0 |
0.09 |
0 |
RTX Beli 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTX|20260618|70.00C
Delta0.9942
Imp Vol3.2344
Bidaan112.6
Gamma0.0002
Teoretikal113.93
Permintaan115.25
Theta-0.1016
Nilai Intrinsik113.53
Volum0
Vega0.0038
Nilai Masa-113.53
Buka Faedah0
Rho0.0078
Delta / Theta-9.7866
RTX Jual 70.00
Tamat: Jun. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRTX|20260618|70.00P
Delta-0.0021
Imp Vol2.805
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.09
Theta-0.0364
Nilai Intrinsik-113.53
Volum0
Vega0.0016
Nilai Masa113.54
Buka Faedah35
Rho-0.0001
Delta / Theta0.0575
|
|
183.53 |
Harga @ Jun. 12, 2026 20:30 GMT |
| 1.65 |
-41.9% |
1.7 |
1.96 |
304 |
185.00 |
3.13 |
-27.55% |
2.91 |
3.35 |
60 |
RTX Beli 185.00
Tamat: Jun. 18, 2026
Akhir: 1.65
Prbhn.: -41.9%
SimbolRTX|20260618|185.00C
Delta0.4161
Imp Vol0.2877
Bidaan1.7
Gamma0.0631
Teoretikal1.83
Permintaan1.96
Theta-0.2452
Nilai Intrinsik-1.47
Volum304
Vega0.0838
Nilai Masa3.12
Buka Faedah1,893
Rho0.0102
Delta / Theta-1.6971
RTX Jual 185.00
Tamat: Jun. 18, 2026
Akhir: 3.13
Prbhn.: -27.55%
SimbolRTX|20260618|185.00P
Delta-0.5898
Imp Vol0.2731
Bidaan2.91
Gamma0.0664
Teoretikal3.13
Permintaan3.35
Theta-0.2226
Nilai Intrinsik1.47
Volum60
Vega0.0835
Nilai Masa1.66
Buka Faedah1,020
Rho-0.0129
Delta / Theta2.6496
|
| 0.98 |
-44.32% |
0.88 |
1.08 |
105 |
187.50 |
0 |
0% |
3.9 |
5.45 |
0 |
RTX Beli 187.50
Tamat: Jun. 18, 2026
Akhir: 0.98
Prbhn.: -44.32%
SimbolRTX|20260618|187.50C
Delta0.2678
Imp Vol0.2839
Bidaan0.88
Gamma0.054
Teoretikal0.98
Permintaan1.08
Theta-0.2034
Nilai Intrinsik-3.97
Volum105
Vega0.0707
Nilai Masa4.95
Buka Faedah123
Rho0.0066
Delta / Theta-1.3166
RTX Jual 187.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTX|20260618|187.50P
Delta-0.7248
Imp Vol0.2531
Bidaan3.9
Gamma0.0562
Teoretikal4.68
Permintaan5.45
Theta-0.1593
Nilai Intrinsik3.97
Volum0
Vega0.0786
Nilai Masa-3.97
Buka Faedah5
Rho-0.018
Delta / Theta4.5487
|
| 0.45 |
-55% |
0.35 |
0.51 |
382 |
190.00 |
6.73 |
-2.04% |
6.5 |
7.6 |
14 |
RTX Beli 190.00
Tamat: Jun. 18, 2026
Akhir: 0.45
Prbhn.: -55%
SimbolRTX|20260618|190.00C
Delta0.1447
Imp Vol0.2731
Bidaan0.35
Gamma0.0388
Teoretikal0.43
Permintaan0.51
Theta-0.135
Nilai Intrinsik-6.47
Volum382
Vega0.0489
Nilai Masa6.92
Buka Faedah6,520
Rho0.0036
Delta / Theta-1.0722
RTX Jual 190.00
Tamat: Jun. 18, 2026
Akhir: 6.73
Prbhn.: -2.04%
SimbolRTX|20260618|190.00P
Delta-0.8248
Imp Vol0.3102
Bidaan6.5
Gamma0.0389
Teoretikal7.05
Permintaan7.6
Theta-0.1648
Nilai Intrinsik6.47
Volum14
Vega0.0553
Nilai Masa0.26
Buka Faedah924
Rho-0.0163
Delta / Theta5.0062
|