| 0 |
0% |
92.6 |
95.1 |
0 |
105.00 |
0.01 |
0% |
0 |
0.01 |
161 |
RTX Beli 105.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTX|20260710|105.00C
Delta0
Imp Vol0
Bidaan92.6
Gamma0
Teoretikal0
Permintaan95.1
Theta0
Nilai Intrinsik94.25
Volum0
Vega0
Nilai Masa-94.25
Buka Faedah0
Rho0
Delta / Theta0
RTX Jual 105.00
Tamat: Jul. 10, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRTX|20260710|105.00P
Delta-0.0005
Imp Vol1.3481
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.004
Nilai Intrinsik-94.25
Volum161
Vega0.0005
Nilai Masa94.26
Buka Faedah262
Rho0
Delta / Theta0.1123
|
| 0 |
0% |
87.6 |
90.1 |
0 |
110.00 |
0.02 |
-86.67% |
0 |
0.02 |
305 |
RTX Beli 110.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTX|20260710|110.00C
Delta0
Imp Vol0
Bidaan87.6
Gamma0
Teoretikal0
Permintaan90.1
Theta0
Nilai Intrinsik89.25
Volum0
Vega0
Nilai Masa-89.25
Buka Faedah0
Rho0
Delta / Theta0
RTX Jual 110.00
Tamat: Jul. 10, 2026
Akhir: 0.02
Prbhn.: -86.67%
SimbolRTX|20260710|110.00P
Delta-0.0009
Imp Vol1.3282
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.02
Theta-0.0073
Nilai Intrinsik-89.25
Volum305
Vega0.0009
Nilai Masa89.27
Buka Faedah71
Rho0
Delta / Theta0.1199
|
| 0 |
0% |
82.6 |
85.1 |
0 |
115.00 |
0.03 |
200% |
0 |
0.01 |
14 |
RTX Beli 115.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTX|20260710|115.00C
Delta0
Imp Vol0
Bidaan82.6
Gamma0
Teoretikal0
Permintaan85.1
Theta0
Nilai Intrinsik84.25
Volum0
Vega0
Nilai Masa-84.25
Buka Faedah0
Rho0
Delta / Theta0
RTX Jual 115.00
Tamat: Jul. 10, 2026
Akhir: 0.03
Prbhn.: 200%
SimbolRTX|20260710|115.00P
Delta-0.0005
Imp Vol1.1668
Bidaan0
Gamma0.0001
Teoretikal0
Permintaan0.01
Theta-0.004
Nilai Intrinsik-84.25
Volum14
Vega0.0005
Nilai Masa84.28
Buka Faedah176
Rho0
Delta / Theta0.1311
|
|
199.25 |
Harga @ Jul. 02, 2026 20:30 GMT |
| 2.25 |
378.72% |
2.16 |
2.67 |
544 |
200.00 |
3.15 |
0% |
2.81 |
3.3 |
138 |
RTX Beli 200.00
Tamat: Jul. 10, 2026
Akhir: 2.25
Prbhn.: 378.72%
SimbolRTX|20260710|200.00C
Delta0.4686
Imp Vol0.2317
Bidaan2.16
Gamma0.0582
Teoretikal2.42
Permintaan2.67
Theta-0.1751
Nilai Intrinsik-0.75
Volum544
Vega0.1173
Nilai Masa3
Buka Faedah525
Rho0.0199
Delta / Theta-2.6754
RTX Jual 200.00
Tamat: Jul. 10, 2026
Akhir: 3.15
Prbhn.: 0%
SimbolRTX|20260710|200.00P
Delta-0.5148
Imp Vol0.2423
Bidaan2.81
Gamma0.0558
Teoretikal3.06
Permintaan3.3
Theta-0.1728
Nilai Intrinsik0.75
Volum138
Vega0.1177
Nilai Masa2.4
Buka Faedah2
Rho-0.0199
Delta / Theta2.98
|
| 1.35 |
382.14% |
1.04 |
1.57 |
193 |
202.50 |
4.8 |
0% |
4.4 |
5.9 |
1 |
RTX Beli 202.50
Tamat: Jul. 10, 2026
Akhir: 1.35
Prbhn.: 382.14%
SimbolRTX|20260710|202.50C
Delta0.3186
Imp Vol0.2177
Bidaan1.04
Gamma0.0556
Teoretikal1.31
Permintaan1.57
Theta-0.1469
Nilai Intrinsik-3.25
Volum193
Vega0.1053
Nilai Masa4.6
Buka Faedah25
Rho0.0136
Delta / Theta-2.1694
RTX Jual 202.50
Tamat: Jul. 10, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolRTX|20260710|202.50P
Delta-0.6407
Imp Vol0.2808
Bidaan4.4
Gamma0.0453
Teoretikal5.15
Permintaan5.9
Theta-0.1867
Nilai Intrinsik3.25
Volum1
Vega0.1102
Nilai Masa1.55
Buka Faedah0
Rho-0.0241
Delta / Theta3.4327
|
| 0.82 |
583.33% |
0.68 |
0.88 |
130 |
205.00 |
0 |
0% |
5.95 |
8.25 |
0 |
RTX Beli 205.00
Tamat: Jul. 10, 2026
Akhir: 0.82
Prbhn.: 583.33%
SimbolRTX|20260710|205.00C
Delta0.2085
Imp Vol0.2281
Bidaan0.68
Gamma0.0426
Teoretikal0.78
Permintaan0.88
Theta-0.1231
Nilai Intrinsik-5.75
Volum130
Vega0.0846
Nilai Masa6.57
Buka Faedah58
Rho0.0089
Delta / Theta-1.6939
RTX Jual 205.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTX|20260710|205.00P
Delta-0.706
Imp Vol0.3197
Bidaan5.95
Gamma0.0366
Teoretikal7.1
Permintaan8.25
Theta-0.1958
Nilai Intrinsik5.75
Volum0
Vega0.1017
Nilai Masa-5.75
Buka Faedah0
Rho-0.0261
Delta / Theta3.6059
|