| 0 |
0% |
96.05 |
99.75 |
0 |
105.00 |
4.8 |
328.57% |
0 |
4.8 |
1 |
RTX Beli 105.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTX|20260313|105.00C
Delta0
Imp Vol0
Bidaan96.05
Gamma0
Teoretikal0
Permintaan99.75
Theta0
Nilai Intrinsik98.67
Volum0
Vega0
Nilai Masa-98.67
Buka Faedah0
Rho0
Delta / Theta0
RTX Jual 105.00
Tamat: Mac 13, 2026
Akhir: 4.8
Prbhn.: 328.57%
SimbolRTX|20260313|105.00P
Delta-0.0734
Imp Vol10.7812
Bidaan0
Gamma0.0012
Teoretikal4.8
Permintaan4.8
Theta-7.9771
Nilai Intrinsik-98.67
Volum1
Vega0.0148
Nilai Masa103.47
Buka Faedah3
Rho-0.0005
Delta / Theta0.0092
|
| 0 |
0% |
91.05 |
95.25 |
0 |
110.00 |
0.07 |
0% |
0 |
4.8 |
0 |
RTX Beli 110.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTX|20260313|110.00C
Delta0.9933
Imp Vol4.9897
Bidaan91.05
Gamma0.0003
Teoretikal93.15
Permintaan95.25
Theta-0.4958
Nilai Intrinsik93.67
Volum0
Vega0.002
Nilai Masa-93.67
Buka Faedah0
Rho0.0029
Delta / Theta-2.0036
RTX Jual 110.00
Tamat: Mac 13, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolRTX|20260313|110.00P
Delta-0.078
Imp Vol10.1619
Bidaan0
Gamma0.0014
Teoretikal4.8
Permintaan4.8
Theta-7.8771
Nilai Intrinsik-93.67
Volum0
Vega0.0155
Nilai Masa93.74
Buka Faedah0
Rho-0.0005
Delta / Theta0.0099
|
| 0 |
0% |
86.05 |
90.25 |
0 |
115.00 |
0 |
0% |
0 |
0.01 |
0 |
RTX Beli 115.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTX|20260313|115.00C
Delta0.9929
Imp Vol4.656
Bidaan86.05
Gamma0.0004
Teoretikal88.15
Permintaan90.25
Theta-0.4901
Nilai Intrinsik88.67
Volum0
Vega0.0021
Nilai Masa-88.67
Buka Faedah0
Rho0.0031
Delta / Theta-2.0261
RTX Jual 115.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTX|20260313|115.00P
Delta-0.0009
Imp Vol3.5881
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0587
Nilai Intrinsik-88.67
Volum0
Vega0.0003
Nilai Masa88.67
Buka Faedah0
Rho0
Delta / Theta0.0154
|
|
203.67 |
Harga @ Mac 12, 2026 18:54 GMT |
| 1.05 |
-69.57% |
0.85 |
1.32 |
246 |
205.00 |
3.15 |
186.36% |
2.65 |
3.35 |
138 |
RTX Beli 205.00
Tamat: Mac 13, 2026
Akhir: 1.05
Prbhn.: -69.57%
SimbolRTX|20260313|205.00C
Delta0.3418
Imp Vol0.4391
Bidaan0.85
Gamma0.0787
Teoretikal1.05
Permintaan1.32
Theta-0.8608
Nilai Intrinsik-1.33
Volum246
Vega0.039
Nilai Masa2.38
Buka Faedah1,019
Rho0.0019
Delta / Theta-0.397
RTX Jual 205.00
Tamat: Mac 13, 2026
Akhir: 3.15
Prbhn.: 186.36%
SimbolRTX|20260313|205.00P
Delta-0.6469
Imp Vol0.4733
Bidaan2.65
Gamma0.0739
Teoretikal3.15
Permintaan3.35
Theta-0.927
Nilai Intrinsik1.33
Volum138
Vega0.0395
Nilai Masa1.82
Buka Faedah245
Rho-0.0032
Delta / Theta0.6978
|
| 0.4 |
-79.8% |
0.3 |
0.53 |
267 |
207.50 |
5.45 |
193.01% |
4.6 |
5.9 |
27 |
RTX Beli 207.50
Tamat: Mac 13, 2026
Akhir: 0.4
Prbhn.: -79.8%
SimbolRTX|20260313|207.50C
Delta0.1675
Imp Vol0.4262
Bidaan0.3
Gamma0.0553
Teoretikal0.4
Permintaan0.53
Theta-0.5698
Nilai Intrinsik-3.83
Volum267
Vega0.0266
Nilai Masa4.23
Buka Faedah747
Rho0.0009
Delta / Theta-0.294
RTX Jual 207.50
Tamat: Mac 13, 2026
Akhir: 5.45
Prbhn.: 193.01%
SimbolRTX|20260313|207.50P
Delta-0.7454
Imp Vol0.6153
Bidaan4.6
Gamma0.0491
Teoretikal5.45
Permintaan5.9
Theta-1.0403
Nilai Intrinsik3.83
Volum27
Vega0.0341
Nilai Masa1.62
Buka Faedah151
Rho-0.0036
Delta / Theta0.7165
|
| 0.13 |
-87% |
0.12 |
0.21 |
478 |
210.00 |
5.54 |
53.89% |
6 |
8.4 |
6 |
RTX Beli 210.00
Tamat: Mac 13, 2026
Akhir: 0.13
Prbhn.: -87%
SimbolRTX|20260313|210.00C
Delta0.0662
Imp Vol0.4252
Bidaan0.12
Gamma0.0285
Teoretikal0.13
Permintaan0.21
Theta-0.2915
Nilai Intrinsik-6.33
Volum478
Vega0.0137
Nilai Masa6.46
Buka Faedah1,223
Rho0.0004
Delta / Theta-0.2272
RTX Jual 210.00
Tamat: Mac 13, 2026
Akhir: 5.54
Prbhn.: 53.89%
SimbolRTX|20260313|210.00P
Delta-0.9042
Imp Vol0.4897
Bidaan6
Gamma0.0328
Teoretikal7.2
Permintaan8.4
Theta-0.4334
Nilai Intrinsik6.33
Volum6
Vega0.0181
Nilai Masa-0.79
Buka Faedah217
Rho-0.0038
Delta / Theta2.0862
|