| 0 |
0% |
89 |
92.6 |
0 |
110.00 |
0.01 |
0% |
0 |
0.01 |
0 |
RTX Beli 110.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTX|20260911|110.00C
Delta0.9923
Imp Vol1.8838
Bidaan89
Gamma0.0004
Teoretikal90.8
Permintaan92.6
Theta-0.0798
Nilai Intrinsik90.79
Volum0
Vega0.0057
Nilai Masa-90.79
Buka Faedah0
Rho0.0204
Delta / Theta-12.4373
RTX Jual 110.00
Tamat: Sep. 11, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRTX|20260911|110.00P
Delta-0.0005
Imp Vol1.3533
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0046
Nilai Intrinsik-90.79
Volum0
Vega0.0005
Nilai Masa90.8
Buka Faedah43
Rho0
Delta / Theta0.1046
|
| 0 |
0% |
83.85 |
87.65 |
0 |
115.00 |
0.01 |
0% |
0 |
2.13 |
1 |
RTX Beli 115.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTX|20260911|115.00C
Delta0.9943
Imp Vol1.6536
Bidaan83.85
Gamma0.0003
Teoretikal85.75
Permintaan87.65
Theta-0.0546
Nilai Intrinsik85.79
Volum0
Vega0.0043
Nilai Masa-85.79
Buka Faedah0
Rho0.0217
Delta / Theta-18.207
RTX Jual 115.00
Tamat: Sep. 11, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRTX|20260911|115.00P
Delta-0.0349
Imp Vol2.4459
Bidaan0
Gamma0.0011
Teoretikal1.07
Permintaan2.13
Theta-0.3733
Nilai Intrinsik-85.79
Volum1
Vega0.0214
Nilai Masa85.8
Buka Faedah15
Rho-0.0014
Delta / Theta0.0933
|
| 0 |
0% |
79 |
82.65 |
0 |
120.00 |
0.01 |
0% |
0 |
0.01 |
0 |
RTX Beli 120.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTX|20260911|120.00C
Delta0.9903
Imp Vol1.6617
Bidaan79
Gamma0.0005
Teoretikal80.83
Permintaan82.65
Theta-0.087
Nilai Intrinsik80.79
Volum0
Vega0.007
Nilai Masa-80.79
Buka Faedah0
Rho0.0225
Delta / Theta-11.3838
RTX Jual 120.00
Tamat: Sep. 11, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRTX|20260911|120.00P
Delta-0.0006
Imp Vol1.1676
Bidaan0
Gamma0.0001
Teoretikal0
Permintaan0.01
Theta-0.0045
Nilai Intrinsik-80.79
Volum0
Vega0.0005
Nilai Masa80.8
Buka Faedah41
Rho0
Delta / Theta0.1224
|
|
200.79 |
Harga @ Sep. 04, 2026 20:30 GMT |
| 1.48 |
-31.48% |
1.23 |
1.56 |
123 |
202.50 |
3.11 |
-2.81% |
2.9 |
4.7 |
20 |
RTX Beli 202.50
Tamat: Sep. 11, 2026
Akhir: 1.48
Prbhn.: -31.48%
SimbolRTX|20260911|202.50C
Delta0.377
Imp Vol0.1948
Bidaan1.23
Gamma0.0702
Teoretikal1.4
Permintaan1.56
Theta-0.1512
Nilai Intrinsik-1.71
Volum123
Vega0.1055
Nilai Masa3.19
Buka Faedah65
Rho0.0142
Delta / Theta-2.4937
RTX Jual 202.50
Tamat: Sep. 11, 2026
Akhir: 3.11
Prbhn.: -2.81%
SimbolRTX|20260911|202.50P
Delta-0.5936
Imp Vol0.2531
Bidaan2.9
Gamma0.0553
Teoretikal3.8
Permintaan4.7
Theta-0.1884
Nilai Intrinsik1.71
Volum20
Vega0.1077
Nilai Masa1.4
Buka Faedah23
Rho-0.0198
Delta / Theta3.1511
|
| 0.71 |
-47.79% |
0.62 |
0.85 |
179 |
205.00 |
5.4 |
22.45% |
4.65 |
6.2 |
5 |
RTX Beli 205.00
Tamat: Sep. 11, 2026
Akhir: 0.71
Prbhn.: -47.79%
SimbolRTX|20260911|205.00C
Delta0.2291
Imp Vol0.2015
Bidaan0.62
Gamma0.0541
Teoretikal0.74
Permintaan0.85
Theta-0.1238
Nilai Intrinsik-4.21
Volum179
Vega0.0842
Nilai Masa4.92
Buka Faedah97
Rho0.0087
Delta / Theta-1.8502
RTX Jual 205.00
Tamat: Sep. 11, 2026
Akhir: 5.4
Prbhn.: 22.45%
SimbolRTX|20260911|205.00P
Delta-0.7272
Imp Vol0.2471
Bidaan4.65
Gamma0.0487
Teoretikal5.43
Permintaan6.2
Theta-0.1555
Nilai Intrinsik4.21
Volum5
Vega0.0922
Nilai Masa1.19
Buka Faedah55
Rho-0.0229
Delta / Theta4.6763
|
| 0.33 |
-50.75% |
0.1 |
0.47 |
52 |
207.50 |
7.25 |
0% |
6.45 |
9.15 |
35 |
RTX Beli 207.50
Tamat: Sep. 11, 2026
Akhir: 0.33
Prbhn.: -50.75%
SimbolRTX|20260911|207.50C
Delta0.1106
Imp Vol0.1939
Bidaan0.1
Gamma0.035
Teoretikal0.29
Permintaan0.47
Theta-0.0739
Nilai Intrinsik-6.71
Volum52
Vega0.0525
Nilai Masa7.04
Buka Faedah48
Rho0.0042
Delta / Theta-1.4959
RTX Jual 207.50
Tamat: Sep. 11, 2026
Akhir: 7.25
Prbhn.: 0%
SimbolRTX|20260911|207.50P
Delta-0.7841
Imp Vol0.2993
Bidaan6.45
Gamma0.0354
Teoretikal7.8
Permintaan9.15
Theta-0.1659
Nilai Intrinsik6.71
Volum35
Vega0.0813
Nilai Masa0.54
Buka Faedah14
Rho-0.0243
Delta / Theta4.7255
|