| 87.57 |
0% |
86.05 |
89.15 |
4 |
110.00 |
0 |
0% |
0 |
0.01 |
0 |
RTX Beli 110.00
Tamat: Nov. 06, 2026
Akhir: 87.57
Prbhn.: 0%
SimbolRTX|20261106|110.00C
Delta0.9809
Imp Vol4.1006
Bidaan86.05
Gamma0.0008
Teoretikal87.6
Permintaan89.15
Theta-0.6982
Nilai Intrinsik87.66
Volum4
Vega0.0068
Nilai Masa-0.09
Buka Faedah0
Rho0.0057
Delta / Theta-1.4048
RTX Jual 110.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTX|20261106|110.00P
Delta-0.0005
Imp Vol2.4636
Bidaan0
Gamma0.0001
Teoretikal0
Permintaan0.01
Theta-0.016
Nilai Intrinsik-87.66
Volum0
Vega0.0003
Nilai Masa87.66
Buka Faedah14
Rho0
Delta / Theta0.0313
|
| 82.59 |
0% |
81.1 |
84.15 |
4 |
115.00 |
0 |
0% |
0 |
0.01 |
0 |
RTX Beli 115.00
Tamat: Nov. 06, 2026
Akhir: 82.59
Prbhn.: 0%
SimbolRTX|20261106|115.00C
Delta0.9788
Imp Vol3.8566
Bidaan81.1
Gamma0.0009
Teoretikal82.63
Permintaan84.15
Theta-0.7177
Nilai Intrinsik82.66
Volum4
Vega0.0074
Nilai Masa-0.07
Buka Faedah0
Rho0.006
Delta / Theta-1.3637
RTX Jual 115.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTX|20261106|115.00P
Delta-0.0005
Imp Vol2.286
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0159
Nilai Intrinsik-82.66
Volum0
Vega0.0003
Nilai Masa82.66
Buka Faedah35
Rho0
Delta / Theta0.0339
|
| 0 |
0% |
75.9 |
79.15 |
0 |
120.00 |
0 |
0% |
0 |
0.01 |
0 |
RTX Beli 120.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTX|20261106|120.00C
Delta0.9808
Imp Vol3.4508
Bidaan75.9
Gamma0.0009
Teoretikal77.53
Permintaan79.15
Theta-0.5925
Nilai Intrinsik77.66
Volum0
Vega0.0068
Nilai Masa-77.66
Buka Faedah0
Rho0.0063
Delta / Theta-1.6554
RTX Jual 120.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTX|20261106|120.00P
Delta-0.0006
Imp Vol2.1156
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0158
Nilai Intrinsik-77.66
Volum0
Vega0.0003
Nilai Masa77.66
Buka Faedah9
Rho0
Delta / Theta0.0368
|
|
197.66 |
Harga @ Nov. 04, 2026 20:30 GMT |
| 1.3 |
-74% |
0.93 |
1.26 |
261 |
200.00 |
5.2 |
333.33% |
3.35 |
4.2 |
51 |
RTX Beli 200.00
Tamat: Nov. 06, 2026
Akhir: 1.3
Prbhn.: -74%
SimbolRTX|20261106|200.00C
Delta0.3108
Imp Vol0.3812
Bidaan0.93
Gamma0.0635
Teoretikal1.1
Permintaan1.26
Theta-0.4951
Nilai Intrinsik-2.34
Volum261
Vega0.0515
Nilai Masa3.64
Buka Faedah1,021
Rho0.0033
Delta / Theta-0.6278
RTX Jual 200.00
Tamat: Nov. 06, 2026
Akhir: 5.2
Prbhn.: 333.33%
SimbolRTX|20261106|200.00P
Delta-0.7068
Imp Vol0.3485
Bidaan3.35
Gamma0.0678
Teoretikal3.78
Permintaan4.2
Theta-0.4294
Nilai Intrinsik2.34
Volum51
Vega0.0502
Nilai Masa2.86
Buka Faedah180
Rho-0.0065
Delta / Theta1.6462
|
| 0.55 |
-84.33% |
0.45 |
0.62 |
81 |
202.50 |
7.06 |
194.17% |
5.15 |
6.5 |
20 |
RTX Beli 202.50
Tamat: Nov. 06, 2026
Akhir: 0.55
Prbhn.: -84.33%
SimbolRTX|20261106|202.50C
Delta0.1781
Imp Vol0.3856
Bidaan0.45
Gamma0.0463
Teoretikal0.54
Permintaan0.62
Theta-0.3689
Nilai Intrinsik-4.84
Volum81
Vega0.038
Nilai Masa5.39
Buka Faedah250
Rho0.0019
Delta / Theta-0.4827
RTX Jual 202.50
Tamat: Nov. 06, 2026
Akhir: 7.06
Prbhn.: 194.17%
SimbolRTX|20261106|202.50P
Delta-0.8328
Imp Vol0.3702
Bidaan5.15
Gamma0.0465
Teoretikal5.83
Permintaan6.5
Theta-0.3291
Nilai Intrinsik4.84
Volum20
Vega0.0365
Nilai Masa2.22
Buka Faedah102
Rho-0.0072
Delta / Theta2.531
|
| 0.32 |
-82.8% |
0.19 |
0.39 |
83 |
205.00 |
7.93 |
147.81% |
7.05 |
8.8 |
7 |
RTX Beli 205.00
Tamat: Nov. 06, 2026
Akhir: 0.32
Prbhn.: -82.8%
SimbolRTX|20261106|205.00C
Delta0.1027
Imp Vol0.4114
Bidaan0.19
Gamma0.0298
Teoretikal0.29
Permintaan0.39
Theta-0.2699
Nilai Intrinsik-7.34
Volum83
Vega0.0261
Nilai Masa7.66
Buka Faedah1,690
Rho0.0011
Delta / Theta-0.3806
RTX Jual 205.00
Tamat: Nov. 06, 2026
Akhir: 7.93
Prbhn.: 147.81%
SimbolRTX|20261106|205.00P
Delta-0.9611
Imp Vol0.301
Bidaan7.05
Gamma0.0195
Teoretikal7.92
Permintaan8.8
Theta-0.0848
Nilai Intrinsik7.34
Volum7
Vega0.0122
Nilai Masa0.59
Buka Faedah80
Rho-0.0058
Delta / Theta11.3343
|