| 0 |
0% |
73.4 |
76.15 |
0 |
115.00 |
0 |
0% |
0 |
0.03 |
0 |
RTX Beli 115.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTX|20260925|115.00C
Delta0.9686
Imp Vol5.5301
Bidaan73.4
Gamma0.0013
Teoretikal74.78
Permintaan76.15
Theta-1.933
Nilai Intrinsik73.61
Volum0
Vega0.007
Nilai Masa-73.61
Buka Faedah0
Rho0.0029
Delta / Theta-0.5011
RTX Jual 115.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTX|20260925|115.00P
Delta-0.0015
Imp Vol3.3014
Bidaan0
Gamma0.0002
Teoretikal0.02
Permintaan0.03
Theta-0.0812
Nilai Intrinsik-73.61
Volum0
Vega0.0005
Nilai Masa73.61
Buka Faedah49
Rho0
Delta / Theta0.0189
|
| 0 |
0% |
68.35 |
71.2 |
0 |
120.00 |
0.01 |
0% |
0 |
0.01 |
2 |
RTX Beli 120.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTX|20260925|120.00C
Delta0.9663
Imp Vol5.122
Bidaan68.35
Gamma0.0015
Teoretikal69.78
Permintaan71.2
Theta-1.9019
Nilai Intrinsik68.61
Volum0
Vega0.0074
Nilai Masa-68.61
Buka Faedah0
Rho0.0031
Delta / Theta-0.5081
RTX Jual 120.00
Tamat: Sep. 25, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRTX|20260925|120.00P
Delta-0.0007
Imp Vol2.7625
Bidaan0
Gamma0.0001
Teoretikal0
Permintaan0.01
Theta-0.0312
Nilai Intrinsik-68.61
Volum2
Vega0.0002
Nilai Masa68.62
Buka Faedah29
Rho0
Delta / Theta0.021
|
| 0 |
0% |
63.5 |
66.2 |
0 |
125.00 |
0 |
0% |
0 |
0.04 |
0 |
RTX Beli 125.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTX|20260925|125.00C
Delta0.9612
Imp Vol4.8211
Bidaan63.5
Gamma0.0018
Teoretikal64.85
Permintaan66.2
Theta-2.008
Nilai Intrinsik63.61
Volum0
Vega0.0083
Nilai Masa-63.61
Buka Faedah0
Rho0.0032
Delta / Theta-0.4787
RTX Jual 125.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTX|20260925|125.00P
Delta-0.0023
Imp Vol2.8622
Bidaan0
Gamma0.0003
Teoretikal0.02
Permintaan0.04
Theta-0.1015
Nilai Intrinsik-63.61
Volum0
Vega0.0007
Nilai Masa63.61
Buka Faedah15
Rho0
Delta / Theta0.0226
|
|
188.61 |
Harga @ Sep. 24, 2026 20:30 GMT |
| 0.92 |
-72.86% |
0.65 |
1.08 |
18 |
190.00 |
1.44 |
140% |
1.26 |
2.1 |
170 |
RTX Beli 190.00
Tamat: Sep. 25, 2026
Akhir: 0.92
Prbhn.: -72.86%
SimbolRTX|20260925|190.00C
Delta0.3864
Imp Vol0.3257
Bidaan0.65
Gamma0.1188
Teoretikal0.87
Permintaan1.08
Theta-0.621
Nilai Intrinsik-1.39
Volum18
Vega0.0379
Nilai Masa2.31
Buka Faedah192
Rho0.002
Delta / Theta-0.6221
RTX Jual 190.00
Tamat: Sep. 25, 2026
Akhir: 1.44
Prbhn.: 140%
SimbolRTX|20260925|190.00P
Delta-0.6298
Imp Vol0.2868
Bidaan1.26
Gamma0.1332
Teoretikal1.68
Permintaan2.1
Theta-0.529
Nilai Intrinsik1.39
Volum170
Vega0.0374
Nilai Masa0.05
Buka Faedah424
Rho-0.0028
Delta / Theta1.1904
|
| 0.3 |
-89.01% |
0.11 |
0.3 |
93 |
192.50 |
3.19 |
87.65% |
2.4 |
4.65 |
31 |
RTX Beli 192.50
Tamat: Sep. 25, 2026
Akhir: 0.3
Prbhn.: -89.01%
SimbolRTX|20260925|192.50C
Delta0.1335
Imp Vol0.31
Bidaan0.11
Gamma0.0702
Teoretikal0.21
Permintaan0.3
Theta-0.3321
Nilai Intrinsik-3.89
Volum93
Vega0.0213
Nilai Masa4.19
Buka Faedah302
Rho0.0007
Delta / Theta-0.4021
RTX Jual 192.50
Tamat: Sep. 25, 2026
Akhir: 3.19
Prbhn.: 87.65%
SimbolRTX|20260925|192.50P
Delta-0.9382
Imp Vol0.226
Bidaan2.4
Gamma0.0551
Teoretikal3.53
Permintaan4.65
Theta-0.1286
Nilai Intrinsik3.89
Volum31
Vega0.012
Nilai Masa-0.7
Buka Faedah85
Rho-0.0031
Delta / Theta7.2948
|
| 0.06 |
-90.91% |
0.03 |
0.36 |
341 |
195.00 |
4.24 |
69.6% |
3.95 |
6.45 |
34 |
RTX Beli 195.00
Tamat: Sep. 25, 2026
Akhir: 0.06
Prbhn.: -90.91%
SimbolRTX|20260925|195.00C
Delta0.0948
Imp Vol0.4481
Bidaan0.03
Gamma0.0381
Teoretikal0.2
Permintaan0.36
Theta-0.3752
Nilai Intrinsik-6.39
Volum341
Vega0.0167
Nilai Masa6.45
Buka Faedah277
Rho0.0005
Delta / Theta-0.2526
RTX Jual 195.00
Tamat: Sep. 25, 2026
Akhir: 4.24
Prbhn.: 69.6%
SimbolRTX|20260925|195.00P
Delta-0.9875
Imp Vol0.2709
Bidaan3.95
Gamma0.0125
Teoretikal5.98
Permintaan6.45
Theta-0.0381
Nilai Intrinsik6.39
Volum34
Vega0.0032
Nilai Masa-2.15
Buka Faedah114
Rho-0.002
Delta / Theta25.8979
|