| 106.8 |
0% |
90.45 |
94.4 |
0 |
105.00 |
0 |
0% |
0 |
3.6 |
0 |
RTX Beli 105.00
Tamat: Mac 27, 2026
Akhir: 106.8
Prbhn.: 0%
SimbolRTX|20260327|105.00C
Delta0
Imp Vol0
Bidaan90.45
Gamma0
Teoretikal0
Permintaan94.4
Theta0
Nilai Intrinsik93.16
Volum0
Vega0
Nilai Masa13.64
Buka Faedah2
Rho0
Delta / Theta0
RTX Jual 105.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTX|20260327|105.00P
Delta-0.0664
Imp Vol3.6515
Bidaan0
Gamma0.0013
Teoretikal3.6
Permintaan3.6
Theta-0.9181
Nilai Intrinsik-93.16
Volum0
Vega0.0352
Nilai Masa93.16
Buka Faedah0
Rho-0.003
Delta / Theta0.0723
|
| 0 |
0% |
85.45 |
89.25 |
0 |
110.00 |
0.08 |
0% |
0 |
3.4 |
0 |
RTX Beli 110.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTX|20260327|110.00C
Delta0
Imp Vol0
Bidaan85.45
Gamma0
Teoretikal0
Permintaan89.25
Theta0
Nilai Intrinsik88.16
Volum0
Vega0
Nilai Masa-88.16
Buka Faedah0
Rho0
Delta / Theta0
RTX Jual 110.00
Tamat: Mac 27, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolRTX|20260327|110.00P
Delta-0.0685
Imp Vol3.3761
Bidaan0
Gamma0.0014
Teoretikal3.4
Permintaan3.4
Theta-0.8702
Nilai Intrinsik-88.16
Volum0
Vega0.0361
Nilai Masa88.24
Buka Faedah1
Rho-0.003
Delta / Theta0.0787
|
| 0 |
0% |
80.45 |
84.35 |
0 |
115.00 |
2.41 |
0% |
0 |
0.56 |
1 |
RTX Beli 115.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTX|20260327|115.00C
Delta0
Imp Vol0
Bidaan80.45
Gamma0
Teoretikal0
Permintaan84.35
Theta0
Nilai Intrinsik83.16
Volum0
Vega0
Nilai Masa-83.16
Buka Faedah0
Rho0
Delta / Theta0
RTX Jual 115.00
Tamat: Mac 27, 2026
Akhir: 2.41
Prbhn.: 0%
SimbolRTX|20260327|115.00P
Delta-0.0601
Imp Vol2.8875
Bidaan0
Gamma0.0015
Teoretikal2.41
Permintaan0.56
Theta-0.6721
Nilai Intrinsik-83.16
Volum1
Vega0.0326
Nilai Masa85.57
Buka Faedah1
Rho-0.0025
Delta / Theta0.0894
|
|
198.16 |
Harga @ Mac 20, 2026 20:30 GMT |
| 2.78 |
-47.05% |
2.78 |
3.3 |
482 |
200.00 |
5.4 |
44% |
4.85 |
5.4 |
97 |
RTX Beli 200.00
Tamat: Mac 27, 2026
Akhir: 2.78
Prbhn.: -47.05%
SimbolRTX|20260327|200.00C
Delta0.4311
Imp Vol0.3531
Bidaan2.78
Gamma0.0438
Teoretikal2.78
Permintaan3.3
Theta-0.2988
Nilai Intrinsik-1.84
Volum482
Vega0.0998
Nilai Masa4.62
Buka Faedah325
Rho0.0136
Delta / Theta-1.4429
RTX Jual 200.00
Tamat: Mac 27, 2026
Akhir: 5.4
Prbhn.: 44%
SimbolRTX|20260327|200.00P
Delta-0.5825
Imp Vol0.3728
Bidaan4.85
Gamma0.0383
Teoretikal5.4
Permintaan5.4
Theta-0.2777
Nilai Intrinsik1.84
Volum97
Vega0.1067
Nilai Masa3.56
Buka Faedah497
Rho-0.0196
Delta / Theta2.0977
|
| 1.93 |
-35.67% |
1.88 |
2.31 |
101 |
202.50 |
6.46 |
42.6% |
6.3 |
7.45 |
46 |
RTX Beli 202.50
Tamat: Mac 27, 2026
Akhir: 1.93
Prbhn.: -35.67%
SimbolRTX|20260327|202.50C
Delta0.33
Imp Vol0.3589
Bidaan1.88
Gamma0.0397
Teoretikal1.93
Permintaan2.31
Theta-0.279
Nilai Intrinsik-4.34
Volum101
Vega0.092
Nilai Masa6.27
Buka Faedah87
Rho0.0104
Delta / Theta-1.1828
RTX Jual 202.50
Tamat: Mac 27, 2026
Akhir: 6.46
Prbhn.: 42.6%
SimbolRTX|20260327|202.50P
Delta-0.706
Imp Vol0.3149
Bidaan6.3
Gamma0.0401
Teoretikal6.46
Permintaan7.45
Theta-0.2042
Nilai Intrinsik4.34
Volum46
Vega0.0942
Nilai Masa2.12
Buka Faedah559
Rho-0.0227
Delta / Theta3.4575
|
| 1.4 |
-47.57% |
1.2 |
1.54 |
108 |
205.00 |
9.2 |
71% |
8 |
9.45 |
15 |
RTX Beli 205.00
Tamat: Mac 27, 2026
Akhir: 1.4
Prbhn.: -47.57%
SimbolRTX|20260327|205.00C
Delta0.251
Imp Vol0.3764
Bidaan1.2
Gamma0.0333
Teoretikal1.4
Permintaan1.54
Theta-0.2567
Nilai Intrinsik-6.84
Volum108
Vega0.0809
Nilai Masa8.24
Buka Faedah197
Rho0.0079
Delta / Theta-0.9776
RTX Jual 205.00
Tamat: Mac 27, 2026
Akhir: 9.2
Prbhn.: 71%
SimbolRTX|20260327|205.00P
Delta-0.7313
Imp Vol0.4126
Bidaan8
Gamma0.0293
Teoretikal9.2
Permintaan9.45
Theta-0.2578
Nilai Intrinsik6.84
Volum15
Vega0.0902
Nilai Masa2.36
Buka Faedah132
Rho-0.0237
Delta / Theta2.8369
|