| 0 |
0% |
50.2 |
52 |
0 |
60.00 |
0 |
0% |
0 |
0.01 |
0 |
UPS Beli 60.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPS|20261113|60.00C
Delta0.9976
Imp Vol2.2441
Bidaan50.2
Gamma0.0003
Teoretikal51.42
Permintaan52
Theta-0.0206
Nilai Intrinsik51.74
Volum0
Vega0.0008
Nilai Masa-51.74
Buka Faedah0
Rho0.0018
Delta / Theta-48.5335
UPS Jual 60.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPS|20261113|60.00P
Delta-0.0008
Imp Vol1.9278
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0075
Nilai Intrinsik-51.74
Volum0
Vega0.0003
Nilai Masa51.74
Buka Faedah0
Rho0
Delta / Theta0.1034
|
| 0 |
0% |
45.2 |
47 |
0 |
65.00 |
0 |
0% |
0 |
0.01 |
0 |
UPS Beli 65.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPS|20261113|65.00C
Delta0.9973
Imp Vol1.9702
Bidaan45.2
Gamma0.0004
Teoretikal46.42
Permintaan47
Theta-0.02
Nilai Intrinsik46.74
Volum0
Vega0.0009
Nilai Masa-46.74
Buka Faedah2
Rho0.0019
Delta / Theta-49.9868
UPS Jual 65.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPS|20261113|65.00P
Delta-0.0009
Imp Vol1.6922
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0074
Nilai Intrinsik-46.74
Volum0
Vega0.0003
Nilai Masa46.74
Buka Faedah0
Rho0
Delta / Theta0.1191
|
| 0 |
0% |
40.2 |
41.9 |
0 |
70.00 |
0 |
0% |
0 |
0.21 |
0 |
UPS Beli 70.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPS|20261113|70.00C
Delta0.997
Imp Vol1.7159
Bidaan40.2
Gamma0.0005
Teoretikal41.42
Permintaan41.9
Theta-0.0193
Nilai Intrinsik41.74
Volum0
Vega0.001
Nilai Masa-41.74
Buka Faedah0
Rho0.0021
Delta / Theta-51.6134
UPS Jual 70.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPS|20261113|70.00P
Delta-0.0118
Imp Vol2.0583
Bidaan0
Gamma0.0013
Teoretikal0.11
Permintaan0.21
Theta-0.0924
Nilai Intrinsik-41.74
Volum0
Vega0.0036
Nilai Masa41.74
Buka Faedah0
Rho-0.0002
Delta / Theta0.1277
|
|
111.74 |
Harga @ Nov. 09, 2026 20:30 GMT |
| 1.1 |
139.13% |
0.97 |
1.1 |
413 |
112.00 |
1.85 |
-49.32% |
1.52 |
1.75 |
6 |
UPS Beli 112.00
Tamat: Nov. 13, 2026
Akhir: 1.1
Prbhn.: 139.13%
SimbolUPS|20261113|112.00C
Delta0.4325
Imp Vol0.2826
Bidaan0.97
Gamma0.1194
Teoretikal1.03
Permintaan1.1
Theta-0.1597
Nilai Intrinsik-0.26
Volum413
Vega0.0458
Nilai Masa1.36
Buka Faedah292
Rho0.0046
Delta / Theta-2.7088
UPS Jual 112.00
Tamat: Nov. 13, 2026
Akhir: 1.85
Prbhn.: -49.32%
SimbolUPS|20261113|112.00P
Delta-0.568
Imp Vol0.2802
Bidaan1.52
Gamma0.1202
Teoretikal1.63
Permintaan1.75
Theta-0.1634
Nilai Intrinsik0.26
Volum6
Vega0.0458
Nilai Masa1.59
Buka Faedah116
Rho-0.0071
Delta / Theta3.4757
|
| 0.68 |
126.67% |
0.58 |
0.75 |
98 |
113.00 |
3.6 |
0% |
2.11 |
2.42 |
1 |
UPS Beli 113.00
Tamat: Nov. 13, 2026
Akhir: 0.68
Prbhn.: 126.67%
SimbolUPS|20261113|113.00C
Delta0.3179
Imp Vol0.281
Bidaan0.58
Gamma0.1089
Teoretikal0.66
Permintaan0.75
Theta-0.1444
Nilai Intrinsik-1.26
Volum98
Vega0.0416
Nilai Masa1.94
Buka Faedah537
Rho0.0034
Delta / Theta-2.2018
UPS Jual 113.00
Tamat: Nov. 13, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolUPS|20261113|113.00P
Delta-0.6835
Imp Vol0.2784
Bidaan2.11
Gamma0.1095
Teoretikal2.26
Permintaan2.42
Theta-0.1479
Nilai Intrinsik1.26
Volum1
Vega0.0415
Nilai Masa2.34
Buka Faedah13
Rho-0.0086
Delta / Theta4.622
|
| 0.4 |
122.22% |
0.33 |
0.45 |
126 |
114.00 |
0 |
0% |
2.67 |
3.75 |
0 |
UPS Beli 114.00
Tamat: Nov. 13, 2026
Akhir: 0.4
Prbhn.: 122.22%
SimbolUPS|20261113|114.00C
Delta0.2155
Imp Vol0.276
Bidaan0.33
Gamma0.0909
Teoretikal0.39
Permintaan0.45
Theta-0.1165
Nilai Intrinsik-2.26
Volum126
Vega0.0341
Nilai Masa2.66
Buka Faedah202
Rho0.0024
Delta / Theta-1.8486
UPS Jual 114.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPS|20261113|114.00P
Delta-0.7403
Imp Vol0.334
Bidaan2.67
Gamma0.0831
Teoretikal3.21
Permintaan3.75
Theta-0.1614
Nilai Intrinsik2.26
Volum0
Vega0.0378
Nilai Masa-2.26
Buka Faedah26
Rho-0.0094
Delta / Theta4.5863
|