| 0 |
0% |
53.55 |
56.55 |
0 |
60.00 |
0 |
0% |
0 |
0.25 |
0 |
UPS Beli 60.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPS|20260731|60.00C
Delta0.9723
Imp Vol2.6995
Bidaan53.55
Gamma0.0015
Teoretikal55.05
Permintaan56.55
Theta-0.1851
Nilai Intrinsik54.79
Volum0
Vega0.0099
Nilai Masa-54.79
Buka Faedah58
Rho0.0068
Delta / Theta-5.2527
UPS Jual 60.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPS|20260731|60.00P
Delta-0.0099
Imp Vol2.1388
Bidaan0
Gamma0.0008
Teoretikal0.13
Permintaan0.25
Theta-0.0639
Nilai Intrinsik-54.79
Volum0
Vega0.0042
Nilai Masa54.79
Buka Faedah0
Rho-0.0002
Delta / Theta0.1544
|
| 0 |
0% |
48.55 |
51.5 |
0 |
65.00 |
0 |
0% |
0 |
0.1 |
0 |
UPS Beli 65.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPS|20260731|65.00C
Delta0.9701
Imp Vol2.3818
Bidaan48.55
Gamma0.0018
Teoretikal50.03
Permintaan51.5
Theta-0.174
Nilai Intrinsik49.79
Volum0
Vega0.0106
Nilai Masa-49.79
Buka Faedah58
Rho0.0074
Delta / Theta-5.5745
UPS Jual 65.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPS|20260731|65.00P
Delta-0.0055
Imp Vol1.6843
Bidaan0
Gamma0.0006
Teoretikal0.05
Permintaan0.1
Theta-0.0299
Nilai Intrinsik-49.79
Volum0
Vega0.0025
Nilai Masa49.79
Buka Faedah2
Rho-0.0001
Delta / Theta0.1827
|
| 0 |
0% |
43.55 |
46.5 |
0 |
70.00 |
0 |
0% |
0 |
0.02 |
0 |
UPS Beli 70.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPS|20260731|70.00C
Delta0.9665
Imp Vol2.11
Bidaan43.55
Gamma0.0022
Teoretikal45.03
Permintaan46.5
Theta-0.1696
Nilai Intrinsik44.79
Volum0
Vega0.0116
Nilai Masa-44.79
Buka Faedah67
Rho0.008
Delta / Theta-5.6973
UPS Jual 70.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPS|20260731|70.00P
Delta-0.0017
Imp Vol1.2481
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.02
Theta-0.0076
Nilai Intrinsik-44.79
Volum0
Vega0.0009
Nilai Masa44.79
Buka Faedah0
Rho0
Delta / Theta0.219
|
|
114.79 |
Harga @ Jul. 24, 2026 20:30 GMT |
| 3.8 |
4.68% |
3.6 |
4.2 |
196 |
115.00 |
4.13 |
-2.13% |
4 |
4.6 |
35 |
UPS Beli 115.00
Tamat: Jul. 31, 2026
Akhir: 3.8
Prbhn.: 4.68%
SimbolUPS|20260731|115.00C
Delta0.5
Imp Vol0.6511
Bidaan3.6
Gamma0.0386
Teoretikal3.9
Permintaan4.2
Theta-0.2911
Nilai Intrinsik-0.21
Volum196
Vega0.0632
Nilai Masa4.01
Buka Faedah1,920
Rho0.0091
Delta / Theta-1.7175
UPS Jual 115.00
Tamat: Jul. 31, 2026
Akhir: 4.13
Prbhn.: -2.13%
SimbolUPS|20260731|115.00P
Delta-0.4998
Imp Vol0.6417
Bidaan4
Gamma0.0391
Teoretikal4.3
Permintaan4.6
Theta-0.2925
Nilai Intrinsik0.21
Volum35
Vega0.0632
Nilai Masa3.92
Buka Faedah184
Rho-0.0118
Delta / Theta1.7091
|
| 3.38 |
-7.9% |
3.1 |
4 |
18 |
116.00 |
4.88 |
2.09% |
4.5 |
5.25 |
30 |
UPS Beli 116.00
Tamat: Jul. 31, 2026
Akhir: 3.38
Prbhn.: -7.9%
SimbolUPS|20260731|116.00C
Delta0.4634
Imp Vol0.6662
Bidaan3.1
Gamma0.0376
Teoretikal3.55
Permintaan4
Theta-0.2969
Nilai Intrinsik-1.21
Volum18
Vega0.063
Nilai Masa4.59
Buka Faedah380
Rho0.0084
Delta / Theta-1.5607
UPS Jual 116.00
Tamat: Jul. 31, 2026
Akhir: 4.88
Prbhn.: 2.09%
SimbolUPS|20260731|116.00P
Delta-0.5382
Imp Vol0.645
Bidaan4.5
Gamma0.0388
Teoretikal4.88
Permintaan5.25
Theta-0.2927
Nilai Intrinsik1.21
Volum30
Vega0.0629
Nilai Masa3.67
Buka Faedah280
Rho-0.0128
Delta / Theta1.8388
|
| 3 |
3.81% |
2.74 |
3.5 |
42 |
117.00 |
5.41 |
5.87% |
5 |
5.8 |
3 |
UPS Beli 117.00
Tamat: Jul. 31, 2026
Akhir: 3
Prbhn.: 3.81%
SimbolUPS|20260731|117.00C
Delta0.4261
Imp Vol0.6629
Bidaan2.74
Gamma0.0373
Teoretikal3.12
Permintaan3.5
Theta-0.2918
Nilai Intrinsik-2.21
Volum42
Vega0.0622
Nilai Masa5.21
Buka Faedah149
Rho0.0078
Delta / Theta-1.4605
UPS Jual 117.00
Tamat: Jul. 31, 2026
Akhir: 5.41
Prbhn.: 5.87%
SimbolUPS|20260731|117.00P
Delta-0.578
Imp Vol0.6341
Bidaan5
Gamma0.0388
Teoretikal5.4
Permintaan5.8
Theta-0.2838
Nilai Intrinsik2.21
Volum3
Vega0.062
Nilai Masa3.2
Buka Faedah33
Rho-0.0137
Delta / Theta2.0367
|