| 0 |
0% |
39 |
40.7 |
0 |
60.00 |
0 |
0% |
0 |
0.05 |
0 |
UPS Beli 60.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPS|20260911|60.00C
Delta0.9565
Imp Vol4.3805
Bidaan39
Gamma0.0029
Teoretikal39.85
Permintaan40.7
Theta-0.7306
Nilai Intrinsik39.26
Volum0
Vega0.0067
Nilai Masa-39.26
Buka Faedah0
Rho0.0022
Delta / Theta-1.3093
UPS Jual 60.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPS|20260911|60.00P
Delta-0.0039
Imp Vol2.6517
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0566
Nilai Intrinsik-39.26
Volum0
Vega0.0009
Nilai Masa39.26
Buka Faedah0
Rho0
Delta / Theta0.0691
|
| 35.89 |
0% |
33.4 |
35.95 |
0 |
65.00 |
0.17 |
0% |
0 |
0.62 |
0 |
UPS Beli 65.00
Tamat: Sep. 11, 2026
Akhir: 35.89
Prbhn.: 0%
SimbolUPS|20260911|65.00C
Delta0.9594
Imp Vol3.5393
Bidaan33.4
Gamma0.0033
Teoretikal34.68
Permintaan35.95
Theta-0.5568
Nilai Intrinsik34.26
Volum0
Vega0.0064
Nilai Masa1.63
Buka Faedah1
Rho0.0024
Delta / Theta-1.7231
UPS Jual 65.00
Tamat: Sep. 11, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolUPS|20260911|65.00P
Delta-0.0305
Imp Vol3.2595
Bidaan0
Gamma0.0029
Teoretikal0.31
Permintaan0.62
Theta-0.4134
Nilai Intrinsik-34.26
Volum0
Vega0.0051
Nilai Masa34.43
Buka Faedah1
Rho-0.0002
Delta / Theta0.0738
|
| 30.85 |
0% |
28.4 |
31.15 |
0 |
70.00 |
0.11 |
0% |
0 |
0.62 |
0 |
UPS Beli 70.00
Tamat: Sep. 11, 2026
Akhir: 30.85
Prbhn.: 0%
SimbolUPS|20260911|70.00C
Delta0.9466
Imp Vol3.1469
Bidaan28.4
Gamma0.0047
Teoretikal29.78
Permintaan31.15
Theta-0.6186
Nilai Intrinsik29.26
Volum0
Vega0.008
Nilai Masa1.59
Buka Faedah2
Rho0.0026
Delta / Theta-1.5302
UPS Jual 70.00
Tamat: Sep. 11, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolUPS|20260911|70.00P
Delta-0.0356
Imp Vol2.7683
Bidaan0
Gamma0.0039
Teoretikal0.31
Permintaan0.62
Theta-0.3985
Nilai Intrinsik-29.26
Volum0
Vega0.0058
Nilai Masa29.37
Buka Faedah0
Rho-0.0002
Delta / Theta0.0893
|
|
99.26 |
Harga @ Sep. 09, 2026 20:30 GMT |
| 0.45 |
-67.63% |
0.38 |
0.53 |
1,556 |
100.00 |
1.14 |
83.87% |
0.85 |
1.34 |
57 |
UPS Beli 100.00
Tamat: Sep. 11, 2026
Akhir: 0.45
Prbhn.: -67.63%
SimbolUPS|20260911|100.00C
Delta0.3478
Imp Vol0.2683
Bidaan0.38
Gamma0.188
Teoretikal0.46
Permintaan0.53
Theta-0.1796
Nilai Intrinsik-0.74
Volum1,556
Vega0.0271
Nilai Masa1.19
Buka Faedah138
Rho0.0017
Delta / Theta-1.9362
UPS Jual 100.00
Tamat: Sep. 11, 2026
Akhir: 1.14
Prbhn.: 83.87%
SimbolUPS|20260911|100.00P
Delta-0.6932
Imp Vol0.2101
Bidaan0.85
Gamma0.2274
Teoretikal1.1
Permintaan1.34
Theta-0.1405
Nilai Intrinsik0.74
Volum57
Vega0.0258
Nilai Masa0.4
Buka Faedah468
Rho-0.0038
Delta / Theta4.9327
|
| 0.23 |
-69.33% |
0.13 |
0.29 |
280 |
101.00 |
1.75 |
78.57% |
1.6 |
2.38 |
6 |
UPS Beli 101.00
Tamat: Sep. 11, 2026
Akhir: 0.23
Prbhn.: -69.33%
SimbolUPS|20260911|101.00C
Delta0.1911
Imp Vol0.274
Bidaan0.13
Gamma0.1354
Teoretikal0.21
Permintaan0.29
Theta-0.1357
Nilai Intrinsik-1.74
Volum280
Vega0.02
Nilai Masa1.97
Buka Faedah287
Rho0.0009
Delta / Theta-1.4091
UPS Jual 101.00
Tamat: Sep. 11, 2026
Akhir: 1.75
Prbhn.: 78.57%
SimbolUPS|20260911|101.00P
Delta-0.8153
Imp Vol0.2666
Bidaan1.6
Gamma0.136
Teoretikal1.99
Permintaan2.38
Theta-0.1363
Nilai Intrinsik1.74
Volum6
Vega0.0196
Nilai Masa0.01
Buka Faedah320
Rho-0.0045
Delta / Theta5.9812
|
| 0.11 |
-71.79% |
0.03 |
0.14 |
179 |
102.00 |
2.77 |
61.05% |
2.23 |
3.35 |
29 |
UPS Beli 102.00
Tamat: Sep. 11, 2026
Akhir: 0.11
Prbhn.: -71.79%
SimbolUPS|20260911|102.00C
Delta0.0904
Imp Vol0.2782
Bidaan0.03
Gamma0.0797
Teoretikal0.09
Permintaan0.14
Theta-0.0826
Nilai Intrinsik-2.74
Volum179
Vega0.012
Nilai Masa2.85
Buka Faedah563
Rho0.0005
Delta / Theta-1.0945
UPS Jual 102.00
Tamat: Sep. 11, 2026
Akhir: 2.77
Prbhn.: 61.05%
SimbolUPS|20260911|102.00P
Delta-0.9868
Imp Vol0.1677
Bidaan2.23
Gamma0.0268
Teoretikal2.8
Permintaan3.35
Theta-0.0173
Nilai Intrinsik2.74
Volum29
Vega0.0024
Nilai Masa0.03
Buka Faedah260
Rho-0.0055
Delta / Theta56.8841
|