0 |
0% |
25.9 |
29.75 |
0 |
70.00 |
0 |
0% |
0 |
1.53 |
0 |
UPS Beli 70.00
Tamat: Mei 02, 2025
Akhir: 0
Prbhn.: 0%
SimbolUPS|20250502|70.00C
Delta0.889
Imp Vol2.2688
Bidaan25.9
Gamma0.0061
Teoretikal29.75
Permintaan29.75
Theta-0.407
Nilai Intrinsik27.91
Volum0
Vega0.0255
Nilai Masa-27.91
Buka Faedah0
Rho0.0086
Delta / Theta-2.1844
UPS Jual 70.00
Tamat: Mei 02, 2025
Akhir: 0
Prbhn.: 0%
SimbolUPS|20250502|70.00P
Delta-0.0665
Imp Vol1.7532
Bidaan0
Gamma0.0054
Teoretikal0.77
Permintaan1.53
Theta-0.2194
Nilai Intrinsik-27.91
Volum0
Vega0.0175
Nilai Masa27.91
Buka Faedah0
Rho-0.0014
Delta / Theta0.3031
|
0 |
0% |
24.9 |
28.6 |
0 |
71.00 |
0.04 |
0% |
0 |
0.57 |
27 |
UPS Beli 71.00
Tamat: Mei 02, 2025
Akhir: 0
Prbhn.: 0%
SimbolUPS|20250502|71.00C
Delta0.8905
Imp Vol2.1395
Bidaan24.9
Gamma0.0064
Teoretikal28.6
Permintaan28.6
Theta-0.3799
Nilai Intrinsik26.91
Volum0
Vega0.0253
Nilai Masa-26.91
Buka Faedah0
Rho0.0088
Delta / Theta-2.3442
UPS Jual 71.00
Tamat: Mei 02, 2025
Akhir: 0.04
Prbhn.: 0%
SimbolUPS|20250502|71.00P
Delta-0.0085
Imp Vol0.9996
Bidaan0
Gamma0.0017
Teoretikal0.04
Permintaan0.57
Theta-0.0224
Nilai Intrinsik-26.91
Volum27
Vega0.0031
Nilai Masa26.95
Buka Faedah0
Rho-0.0002
Delta / Theta0.3788
|
0 |
0% |
23.9 |
27.8 |
0 |
72.00 |
0.05 |
0% |
0 |
0.65 |
1 |
UPS Beli 72.00
Tamat: Mei 02, 2025
Akhir: 0
Prbhn.: 0%
SimbolUPS|20250502|72.00C
Delta0.8808
Imp Vol2.1466
Bidaan23.9
Gamma0.0068
Teoretikal27.8
Permintaan27.8
Theta-0.4055
Nilai Intrinsik25.91
Volum0
Vega0.0268
Nilai Masa-25.91
Buka Faedah0
Rho0.0089
Delta / Theta-2.1724
UPS Jual 72.00
Tamat: Mei 02, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolUPS|20250502|72.00P
Delta-0.0105
Imp Vol0.9893
Bidaan0
Gamma0.0021
Teoretikal0.05
Permintaan0.65
Theta-0.0266
Nilai Intrinsik-25.91
Volum1
Vega0.0038
Nilai Masa25.96
Buka Faedah0
Rho-0.0002
Delta / Theta0.393
|
|
97.91 |
Harga @ Apr. 25, 2025 20:30 GMT |
3.35 |
-19.66% |
3.35 |
3.6 |
96 |
98.00 |
3.8 |
3.54% |
3.3 |
3.65 |
58 |
UPS Beli 98.00
Tamat: Mei 02, 2025
Akhir: 3.35
Prbhn.: -19.66%
SimbolUPS|20250502|98.00C
Delta0.5112
Imp Vol0.6313
Bidaan3.35
Gamma0.0466
Teoretikal3.35
Permintaan3.6
Theta-0.2406
Nilai Intrinsik-0.09
Volum96
Vega0.054
Nilai Masa3.44
Buka Faedah457
Rho0.0079
Delta / Theta-2.1243
UPS Jual 98.00
Tamat: Mei 02, 2025
Akhir: 3.8
Prbhn.: 3.54%
SimbolUPS|20250502|98.00P
Delta-0.4881
Imp Vol0.6309
Bidaan3.3
Gamma0.0466
Teoretikal3.48
Permintaan3.65
Theta-0.2458
Nilai Intrinsik0.09
Volum58
Vega0.054
Nilai Masa3.71
Buka Faedah487
Rho-0.0098
Delta / Theta1.9859
|
2.95 |
-21.33% |
2.63 |
3.05 |
51 |
99.00 |
4.25 |
10.39% |
3.8 |
4.1 |
71 |
UPS Beli 99.00
Tamat: Mei 02, 2025
Akhir: 2.95
Prbhn.: -21.33%
SimbolUPS|20250502|99.00C
Delta0.466
Imp Vol0.6413
Bidaan2.63
Gamma0.0457
Teoretikal2.95
Permintaan3.05
Theta-0.244
Nilai Intrinsik-1.09
Volum51
Vega0.0538
Nilai Masa4.04
Buka Faedah407
Rho0.0073
Delta / Theta-1.9102
UPS Jual 99.00
Tamat: Mei 02, 2025
Akhir: 4.25
Prbhn.: 10.39%
SimbolUPS|20250502|99.00P
Delta-0.5358
Imp Vol0.6177
Bidaan3.8
Gamma0.0474
Teoretikal3.95
Permintaan4.1
Theta-0.24
Nilai Intrinsik1.09
Volum71
Vega0.0538
Nilai Masa3.16
Buka Faedah322
Rho-0.0108
Delta / Theta2.2327
|
2.5 |
-21.88% |
2.28 |
2.72 |
222 |
100.00 |
4.7 |
6.33% |
4.35 |
5.45 |
55 |
UPS Beli 100.00
Tamat: Mei 02, 2025
Akhir: 2.5
Prbhn.: -21.88%
SimbolUPS|20250502|100.00C
Delta0.42
Imp Vol0.6335
Bidaan2.28
Gamma0.0455
Teoretikal2.5
Permintaan2.72
Theta-0.2372
Nilai Intrinsik-2.09
Volum222
Vega0.053
Nilai Masa4.59
Buka Faedah521
Rho0.0066
Delta / Theta-1.7704
UPS Jual 100.00
Tamat: Mei 02, 2025
Akhir: 4.7
Prbhn.: 6.33%
SimbolUPS|20250502|100.00P
Delta-0.5767
Imp Vol0.6474
Bidaan4.35
Gamma0.0445
Teoretikal4.7
Permintaan5.45
Theta-0.2479
Nilai Intrinsik2.09
Volum55
Vega0.053
Nilai Masa2.61
Buka Faedah220
Rho-0.0117
Delta / Theta2.3269
|