| 0 |
0% |
55.5 |
59.5 |
0 |
60.00 |
0.05 |
0% |
0 |
2.13 |
0 |
UPS Beli 60.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPS|20260213|60.00C
Delta0.9869
Imp Vol2.5425
Bidaan55.5
Gamma0.0009
Teoretikal57.5
Permintaan59.5
Theta-0.0991
Nilai Intrinsik57.34
Volum0
Vega0.0049
Nilai Masa-57.34
Buka Faedah0
Rho0.0052
Delta / Theta-9.9591
UPS Jual 60.00
Tamat: Feb. 13, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolUPS|20260213|60.00P
Delta-0.063
Imp Vol4.1352
Bidaan0
Gamma0.002
Teoretikal2.13
Permintaan2.13
Theta-0.6416
Nilai Intrinsik-57.34
Volum0
Vega0.0186
Nilai Masa57.39
Buka Faedah28
Rho-0.0015
Delta / Theta0.0982
|
| 0 |
0% |
50.6 |
54.45 |
0 |
65.00 |
0.05 |
0% |
0 |
2.13 |
0 |
UPS Beli 65.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPS|20260213|65.00C
Delta0.984
Imp Vol2.3106
Bidaan50.6
Gamma0.0011
Teoretikal52.52
Permintaan54.45
Theta-0.1079
Nilai Intrinsik52.34
Volum0
Vega0.0059
Nilai Masa-52.34
Buka Faedah0
Rho0.0058
Delta / Theta-9.1189
UPS Jual 65.00
Tamat: Feb. 13, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolUPS|20260213|65.00P
Delta-0.0701
Imp Vol3.7257
Bidaan0
Gamma0.0024
Teoretikal2.13
Permintaan2.13
Theta-0.6277
Nilai Intrinsik-52.34
Volum0
Vega0.0202
Nilai Masa52.39
Buka Faedah7
Rho-0.0016
Delta / Theta0.1116
|
| 0 |
0% |
45.6 |
49.2 |
0 |
70.00 |
0.04 |
0% |
0 |
2.13 |
0 |
UPS Beli 70.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPS|20260213|70.00C
Delta0.9914
Imp Vol1.7951
Bidaan45.6
Gamma0.0009
Teoretikal47.4
Permintaan49.2
Theta-0.0467
Nilai Intrinsik47.34
Volum0
Vega0.0034
Nilai Masa-47.34
Buka Faedah0
Rho0.0047
Delta / Theta-21.218
UPS Jual 70.00
Tamat: Feb. 13, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolUPS|20260213|70.00P
Delta-0.078
Imp Vol3.3454
Bidaan0
Gamma0.0029
Teoretikal2.13
Permintaan2.13
Theta-0.6118
Nilai Intrinsik-47.34
Volum0
Vega0.0219
Nilai Masa47.38
Buka Faedah29
Rho-0.0018
Delta / Theta0.1275
|
|
117.34 |
Harga @ Feb. 07, 2026 20:30 GMT |
| 1.7 |
-0.58% |
1.5 |
1.67 |
234 |
118.00 |
2.24 |
0% |
1.97 |
2.25 |
31 |
UPS Beli 118.00
Tamat: Feb. 13, 2026
Akhir: 1.7
Prbhn.: -0.58%
SimbolUPS|20260213|118.00C
Delta0.4506
Imp Vol0.3176
Bidaan1.5
Gamma0.0829
Teoretikal1.59
Permintaan1.67
Theta-0.1551
Nilai Intrinsik-0.66
Volum234
Vega0.0595
Nilai Masa2.36
Buka Faedah346
Rho0.0075
Delta / Theta-2.9049
UPS Jual 118.00
Tamat: Feb. 13, 2026
Akhir: 2.24
Prbhn.: 0%
SimbolUPS|20260213|118.00P
Delta-0.5504
Imp Vol0.3114
Bidaan1.97
Gamma0.0844
Teoretikal2.24
Permintaan2.25
Theta-0.1573
Nilai Intrinsik0.66
Volum31
Vega0.0595
Nilai Masa1.58
Buka Faedah0
Rho-0.011
Delta / Theta3.4997
|
| 1.23 |
6.03% |
1.03 |
1.23 |
178 |
119.00 |
2.85 |
0% |
2.56 |
2.92 |
3 |
UPS Beli 119.00
Tamat: Feb. 13, 2026
Akhir: 1.23
Prbhn.: 6.03%
SimbolUPS|20260213|119.00C
Delta0.3731
Imp Vol0.3246
Bidaan1.03
Gamma0.0776
Teoretikal1.23
Permintaan1.23
Theta-0.1519
Nilai Intrinsik-1.66
Volum178
Vega0.0569
Nilai Masa2.89
Buka Faedah198
Rho0.0063
Delta / Theta-2.4558
UPS Jual 119.00
Tamat: Feb. 13, 2026
Akhir: 2.85
Prbhn.: 0%
SimbolUPS|20260213|119.00P
Delta-0.6321
Imp Vol0.3118
Bidaan2.56
Gamma0.0802
Teoretikal2.85
Permintaan2.92
Theta-0.1505
Nilai Intrinsik1.66
Volum3
Vega0.0566
Nilai Masa1.19
Buka Faedah0
Rho-0.0127
Delta / Theta4.1997
|
| 0.86 |
-14% |
0.77 |
0.86 |
932 |
120.00 |
3.61 |
0% |
3.25 |
3.85 |
1 |
UPS Beli 120.00
Tamat: Feb. 13, 2026
Akhir: 0.86
Prbhn.: -14%
SimbolUPS|20260213|120.00C
Delta0.294
Imp Vol0.3152
Bidaan0.77
Gamma0.0727
Teoretikal0.86
Permintaan0.86
Theta-0.1344
Nilai Intrinsik-2.66
Volum932
Vega0.0518
Nilai Masa3.52
Buka Faedah413
Rho0.005
Delta / Theta-2.1869
UPS Jual 120.00
Tamat: Feb. 13, 2026
Akhir: 3.61
Prbhn.: 0%
SimbolUPS|20260213|120.00P
Delta-0.6986
Imp Vol0.3263
Bidaan3.25
Gamma0.0709
Teoretikal3.61
Permintaan3.85
Theta-0.1459
Nilai Intrinsik2.66
Volum1
Vega0.0523
Nilai Masa0.95
Buka Faedah1
Rho-0.0141
Delta / Theta4.7864
|