| 0 |
0% |
33.05 |
35.9 |
0 |
60.00 |
0 |
0% |
0 |
0.59 |
0 |
UPS Beli 60.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPS|20261002|60.00C
Delta0.955
Imp Vol3.183
Bidaan33.05
Gamma0.0035
Teoretikal34.48
Permintaan35.9
Theta-0.4181
Nilai Intrinsik33.93
Volum0
Vega0.008
Nilai Masa-33.93
Buka Faedah0
Rho0.0033
Delta / Theta-2.2842
UPS Jual 60.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPS|20261002|60.00P
Delta-0.0292
Imp Vol2.7997
Bidaan0
Gamma0.0028
Teoretikal0.3
Permintaan0.59
Theta-0.2647
Nilai Intrinsik-33.93
Volum0
Vega0.0057
Nilai Masa33.93
Buka Faedah0
Rho-0.0003
Delta / Theta0.1104
|
| 29.04 |
0% |
27.7 |
30.9 |
0 |
65.00 |
0 |
0% |
0 |
0.59 |
0 |
UPS Beli 65.00
Tamat: Okt. 02, 2026
Akhir: 29.04
Prbhn.: 0%
SimbolUPS|20261002|65.00C
Delta0.9592
Imp Vol2.4923
Bidaan27.7
Gamma0.0041
Teoretikal29.3
Permintaan30.9
Theta-0.301
Nilai Intrinsik28.93
Volum0
Vega0.0074
Nilai Masa0.11
Buka Faedah2
Rho0.0034
Delta / Theta-3.1872
UPS Jual 65.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPS|20261002|65.00P
Delta-0.0342
Imp Vol2.3679
Bidaan0
Gamma0.0038
Teoretikal0.3
Permintaan0.59
Theta-0.2553
Nilai Intrinsik-28.93
Volum0
Vega0.0065
Nilai Masa28.93
Buka Faedah0
Rho-0.0003
Delta / Theta0.1341
|
| 24.06 |
0% |
22.7 |
25.9 |
0 |
70.00 |
0.01 |
0% |
0 |
0.59 |
0 |
UPS Beli 70.00
Tamat: Okt. 02, 2026
Akhir: 24.06
Prbhn.: 0%
SimbolUPS|20261002|70.00C
Delta0.9517
Imp Vol2.0691
Bidaan22.7
Gamma0.0057
Teoretikal24.3
Permintaan25.9
Theta-0.2868
Nilai Intrinsik23.93
Volum0
Vega0.0085
Nilai Masa0.13
Buka Faedah2
Rho0.0037
Delta / Theta-3.318
UPS Jual 70.00
Tamat: Okt. 02, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolUPS|20261002|70.00P
Delta-0.0408
Imp Vol1.9618
Bidaan0
Gamma0.0052
Teoretikal0.29
Permintaan0.59
Theta-0.244
Nilai Intrinsik-23.93
Volum0
Vega0.0075
Nilai Masa23.94
Buka Faedah152
Rho-0.0003
Delta / Theta0.1671
|
|
93.93 |
Harga @ Sep. 29, 2026 20:30 GMT |
| 0.98 |
-12.5% |
0.84 |
1.12 |
49 |
94.00 |
1.13 |
15.31% |
0.85 |
1.16 |
76 |
UPS Beli 94.00
Tamat: Okt. 02, 2026
Akhir: 0.98
Prbhn.: -12.5%
SimbolUPS|20261002|94.00C
Delta0.4931
Imp Vol0.3
Bidaan0.84
Gamma0.1563
Teoretikal0.98
Permintaan1.12
Theta-0.1665
Nilai Intrinsik-0.07
Volum49
Vega0.034
Nilai Masa1.05
Buka Faedah408
Rho0.0033
Delta / Theta-2.9611
UPS Jual 94.00
Tamat: Okt. 02, 2026
Akhir: 1.13
Prbhn.: 15.31%
SimbolUPS|20261002|94.00P
Delta-0.5081
Imp Vol0.2836
Bidaan0.85
Gamma0.1651
Teoretikal1
Permintaan1.16
Theta-0.1641
Nilai Intrinsik0.07
Volum76
Vega0.0339
Nilai Masa1.06
Buka Faedah267
Rho-0.004
Delta / Theta3.0965
|
| 0.56 |
-20% |
0.43 |
0.68 |
242 |
95.00 |
1.4 |
-13.04% |
1.39 |
1.78 |
6 |
UPS Beli 95.00
Tamat: Okt. 02, 2026
Akhir: 0.56
Prbhn.: -20%
SimbolUPS|20261002|95.00C
Delta0.3387
Imp Vol0.2939
Bidaan0.43
Gamma0.1463
Teoretikal0.55
Permintaan0.68
Theta-0.1503
Nilai Intrinsik-1.07
Volum242
Vega0.0312
Nilai Masa1.63
Buka Faedah871
Rho0.0023
Delta / Theta-2.2537
UPS Jual 95.00
Tamat: Okt. 02, 2026
Akhir: 1.4
Prbhn.: -13.04%
SimbolUPS|20261002|95.00P
Delta-0.6707
Imp Vol0.2775
Bidaan1.39
Gamma0.153
Teoretikal1.59
Permintaan1.78
Theta-0.1471
Nilai Intrinsik1.07
Volum6
Vega0.0308
Nilai Masa0.33
Buka Faedah461
Rho-0.0053
Delta / Theta4.559
|
| 0.35 |
-27.08% |
0.18 |
0.35 |
471 |
96.00 |
2.01 |
-35.16% |
2.14 |
2.55 |
6 |
UPS Beli 96.00
Tamat: Okt. 02, 2026
Akhir: 0.35
Prbhn.: -27.08%
SimbolUPS|20261002|96.00C
Delta0.1997
Imp Vol0.2826
Bidaan0.18
Gamma0.1163
Teoretikal0.27
Permintaan0.35
Theta-0.1108
Nilai Intrinsik-2.07
Volum471
Vega0.0238
Nilai Masa2.42
Buka Faedah397
Rho0.0014
Delta / Theta-1.8024
UPS Jual 96.00
Tamat: Okt. 02, 2026
Akhir: 2.01
Prbhn.: -35.16%
SimbolUPS|20261002|96.00P
Delta-0.8004
Imp Vol0.2822
Bidaan2.14
Gamma0.1162
Teoretikal2.35
Permintaan2.55
Theta-0.1174
Nilai Intrinsik2.07
Volum6
Vega0.0238
Nilai Masa-0.06
Buka Faedah145
Rho-0.0064
Delta / Theta6.8155
|