| 49.7 |
0% |
49.15 |
50.9 |
20 |
55.00 |
0 |
0% |
0 |
0.05 |
0 |
UPS Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 49.7
Prbhn.: 0%
SimbolUPS|20260821|55.00C
Delta0.9768
Imp Vol2.5594
Bidaan49.15
Gamma0.0015
Teoretikal50.03
Permintaan50.9
Theta-0.1358
Nilai Intrinsik49.5
Volum20
Vega0.0078
Nilai Masa0.2
Buka Faedah3
Rho0.0061
Delta / Theta-7.1937
UPS Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPS|20260821|55.00P
Delta-0.003
Imp Vol1.7695
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0168
Nilai Intrinsik-49.5
Volum0
Vega0.0013
Nilai Masa49.5
Buka Faedah2
Rho-0.0001
Delta / Theta0.1787
|
| 44.85 |
0% |
44.3 |
45.75 |
22 |
60.00 |
0 |
0% |
0 |
0.05 |
0 |
UPS Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 44.85
Prbhn.: 0%
SimbolUPS|20260821|60.00C
Delta0.9738
Imp Vol2.2518
Bidaan44.3
Gamma0.0018
Teoretikal45.03
Permintaan45.75
Theta-0.1327
Nilai Intrinsik44.5
Volum22
Vega0.0086
Nilai Masa0.35
Buka Faedah3
Rho0.0068
Delta / Theta-7.3394
UPS Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPS|20260821|60.00P
Delta-0.0034
Imp Vol1.5468
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0165
Nilai Intrinsik-44.5
Volum0
Vega0.0015
Nilai Masa44.5
Buka Faedah34
Rho-0.0001
Delta / Theta0.207
|
| 0 |
0% |
39 |
41.6 |
0 |
65.00 |
0 |
0% |
0 |
0.65 |
0 |
UPS Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPS|20260821|65.00C
Delta0.9562
Imp Vol2.2081
Bidaan39
Gamma0.0029
Teoretikal40.3
Permintaan41.6
Theta-0.2025
Nilai Intrinsik39.5
Volum0
Vega0.0133
Nilai Masa-39.5
Buka Faedah2
Rho0.0079
Delta / Theta-4.7231
UPS Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPS|20260821|65.00P
Delta-0.0276
Imp Vol1.9279
Bidaan0
Gamma0.0023
Teoretikal0.32
Permintaan0.65
Theta-0.1267
Nilai Intrinsik-39.5
Volum0
Vega0.0092
Nilai Masa39.5
Buka Faedah0
Rho-0.0006
Delta / Theta0.2174
|
|
104.5 |
Harga @ Ogos 14, 2026 20:30 GMT |
| 0.46 |
-62.6% |
0.42 |
0.46 |
1,846 |
105.00 |
2.28 |
19.37% |
2.18 |
2.55 |
263 |
UPS Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 0.46
Prbhn.: -62.6%
SimbolUPS|20260821|105.00C
Delta0.3787
Imp Vol0.1261
Bidaan0.42
Gamma0.2258
Teoretikal0.44
Permintaan0.46
Theta-0.0511
Nilai Intrinsik-0.5
Volum1,846
Vega0.0509
Nilai Masa0.96
Buka Faedah2,554
Rho0.0057
Delta / Theta-7.4099
UPS Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 2.28
Prbhn.: 19.37%
SimbolUPS|20260821|105.00P
Delta-0.5309
Imp Vol0.3891
Bidaan2.18
Gamma0.0762
Teoretikal2.37
Permintaan2.55
Theta-0.1761
Nilai Intrinsik0.5
Volum263
Vega0.0532
Nilai Masa1.78
Buka Faedah3,459
Rho-0.0095
Delta / Theta3.0147
|
| 0.23 |
-70.13% |
0.24 |
0.3 |
297 |
106.00 |
3.2 |
22.61% |
2.75 |
3.65 |
45 |
UPS Beli 106.00
Tamat: Ogos 21, 2026
Akhir: 0.23
Prbhn.: -70.13%
SimbolUPS|20260821|106.00C
Delta0.2299
Imp Vol0.1523
Bidaan0.24
Gamma0.1489
Teoretikal0.27
Permintaan0.3
Theta-0.0501
Nilai Intrinsik-1.5
Volum297
Vega0.0407
Nilai Masa1.73
Buka Faedah1,259
Rho0.0035
Delta / Theta-4.588
UPS Jual 106.00
Tamat: Ogos 21, 2026
Akhir: 3.2
Prbhn.: 22.61%
SimbolUPS|20260821|106.00P
Delta-0.5733
Imp Vol0.4254
Bidaan2.75
Gamma0.0635
Teoretikal3.2
Permintaan3.65
Theta-0.1763
Nilai Intrinsik1.5
Volum45
Vega0.0568
Nilai Masa1.7
Buka Faedah315
Rho-0.0121
Delta / Theta3.2522
|
| 0.18 |
-59.09% |
0.02 |
0.4 |
278 |
107.00 |
4.07 |
14.97% |
3.8 |
4.9 |
286 |
UPS Beli 107.00
Tamat: Ogos 21, 2026
Akhir: 0.18
Prbhn.: -59.09%
SimbolUPS|20260821|107.00C
Delta0.1609
Imp Vol0.1869
Bidaan0.02
Gamma0.0976
Teoretikal0.21
Permintaan0.4
Theta-0.0499
Nilai Intrinsik-2.5
Volum278
Vega0.0327
Nilai Masa2.68
Buka Faedah908
Rho0.0025
Delta / Theta-3.2261
UPS Jual 107.00
Tamat: Ogos 21, 2026
Akhir: 4.07
Prbhn.: 14.97%
SimbolUPS|20260821|107.00P
Delta-0.6228
Imp Vol0.5376
Bidaan3.8
Gamma0.0527
Teoretikal4.35
Permintaan4.9
Theta-0.2316
Nilai Intrinsik2.5
Volum286
Vega0.0508
Nilai Masa1.57
Buka Faedah343
Rho-0.0114
Delta / Theta2.689
|