71.94 |
0% |
71.65 |
74.2 |
0 |
75.00 |
0 |
0% |
0 |
1.27 |
0 |
UPS Beli 75.00
Tamat: Mei 03, 2024
Akhir: 71.94
Prbhn.: 0%
SimbolUPS|20240503|75.00C
Delta0.9665
Imp Vol3.0264
Bidaan71.65
Gamma0.0012
Teoretikal74.2
Permintaan74.2
Theta-0.3229
Nilai Intrinsik72.53
Volum0
Vega0.0151
Nilai Masa-0.59
Buka Faedah17
Rho0.0094
Delta / Theta-2.9936
UPS Jual 75.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolUPS|20240503|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.27
Theta0
Nilai Intrinsik-72.53
Volum0
Vega0
Nilai Masa72.53
Buka Faedah0
Rho0
Delta / Theta0
|
62.64 |
0% |
66.8 |
69.25 |
0 |
80.00 |
0 |
0% |
0 |
1.27 |
0 |
UPS Beli 80.00
Tamat: Mei 03, 2024
Akhir: 62.64
Prbhn.: 0%
SimbolUPS|20240503|80.00C
Delta0.9623
Imp Vol2.8052
Bidaan66.8
Gamma0.0014
Teoretikal69.25
Permintaan69.25
Theta-0.3303
Nilai Intrinsik67.53
Volum0
Vega0.0167
Nilai Masa-4.89
Buka Faedah8
Rho0.0103
Delta / Theta-2.9138
UPS Jual 80.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolUPS|20240503|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.27
Theta0
Nilai Intrinsik-67.53
Volum0
Vega0
Nilai Masa67.53
Buka Faedah0
Rho0
Delta / Theta0
|
62.2 |
0% |
62 |
64.65 |
0 |
85.00 |
0 |
0% |
0 |
2.12 |
0 |
UPS Beli 85.00
Tamat: Mei 03, 2024
Akhir: 62.2
Prbhn.: 0%
SimbolUPS|20240503|85.00C
Delta0.9948
Imp Vol1.6413
Bidaan62
Gamma0.0004
Teoretikal63.33
Permintaan64.65
Theta-0.0325
Nilai Intrinsik62.53
Volum0
Vega0.0029
Nilai Masa-0.33
Buka Faedah5
Rho0.0072
Delta / Theta-30.6453
UPS Jual 85.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolUPS|20240503|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.12
Theta0
Nilai Intrinsik-62.53
Volum0
Vega0
Nilai Masa62.53
Buka Faedah0
Rho0
Delta / Theta0
|
|
147.53 |
Harga @ Apr. 26, 2024 20:02 GMT |
1.63 |
7.24% |
1.56 |
1.74 |
153 |
148.00 |
1.78 |
-23.61% |
1.77 |
1.84 |
38 |
UPS Beli 148.00
Tamat: Mei 03, 2024
Akhir: 1.63
Prbhn.: 7.24%
SimbolUPS|20240503|148.00C
Delta0.4721
Imp Vol0.2405
Bidaan1.56
Gamma0.0874
Teoretikal1.63
Permintaan1.74
Theta-0.1525
Nilai Intrinsik-0.47
Volum153
Vega0.0753
Nilai Masa2.1
Buka Faedah394
Rho0.0112
Delta / Theta-3.0961
UPS Jual 148.00
Tamat: Mei 03, 2024
Akhir: 1.78
Prbhn.: -23.61%
SimbolUPS|20240503|148.00P
Delta-0.5119
Imp Vol0.2063
Bidaan1.77
Gamma0.0945
Teoretikal1.78
Permintaan1.84
Theta-0.1181
Nilai Intrinsik0.47
Volum38
Vega0.0815
Nilai Masa1.31
Buka Faedah59
Rho-0.0129
Delta / Theta4.3333
|
1.25 |
7.76% |
1.25 |
1.28 |
116 |
149.00 |
2.22 |
-24.23% |
2.31 |
2.4 |
28 |
UPS Beli 149.00
Tamat: Mei 03, 2024
Akhir: 1.25
Prbhn.: 7.76%
SimbolUPS|20240503|149.00C
Delta0.4009
Imp Vol0.2173
Bidaan1.25
Gamma0.0869
Teoretikal1.25
Permintaan1.28
Theta-0.1242
Nilai Intrinsik-1.47
Volum116
Vega0.0791
Nilai Masa2.72
Buka Faedah196
Rho0.0111
Delta / Theta-3.2288
UPS Jual 149.00
Tamat: Mei 03, 2024
Akhir: 2.22
Prbhn.: -24.23%
SimbolUPS|20240503|149.00P
Delta-0.6045
Imp Vol0.207
Bidaan2.31
Gamma0.091
Teoretikal2.36
Permintaan2.4
Theta-0.114
Nilai Intrinsik1.47
Volum28
Vega0.0787
Nilai Masa0.75
Buka Faedah45
Rho-0.0149
Delta / Theta5.3007
|
0.84 |
-18.45% |
0.8 |
0.88 |
595 |
150.00 |
2.73 |
-24.79% |
2.95 |
3.05 |
10 |
UPS Beli 150.00
Tamat: Mei 03, 2024
Akhir: 0.84
Prbhn.: -18.45%
SimbolUPS|20240503|150.00C
Delta0.302
Imp Vol0.2346
Bidaan0.8
Gamma0.0785
Teoretikal0.84
Permintaan0.88
Theta-0.1301
Nilai Intrinsik-2.47
Volum595
Vega0.066
Nilai Masa3.31
Buka Faedah592
Rho0.0072
Delta / Theta-2.3217
UPS Jual 150.00
Tamat: Mei 03, 2024
Akhir: 2.73
Prbhn.: -24.79%
SimbolUPS|20240503|150.00P
Delta-0.6928
Imp Vol0.2051
Bidaan2.95
Gamma0.0839
Teoretikal3
Permintaan3.05
Theta-0.1025
Nilai Intrinsik2.47
Volum10
Vega0.0718
Nilai Masa0.26
Buka Faedah66
Rho-0.0166
Delta / Theta6.7598
|