| 40.26 |
0% |
42.35 |
44.85 |
0 |
60.00 |
0.02 |
0% |
0 |
0.01 |
0 |
UPS Beli 60.00
Tamat: Mei 01, 2026
Akhir: 40.26
Prbhn.: 0%
SimbolUPS|20260501|60.00C
Delta0
Imp Vol0
Bidaan42.35
Gamma0
Teoretikal0
Permintaan44.85
Theta0
Nilai Intrinsik43.21
Volum0
Vega0
Nilai Masa-2.95
Buka Faedah2
Rho0
Delta / Theta0
UPS Jual 60.00
Tamat: Mei 01, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolUPS|20260501|60.00P
Delta-0.0009
Imp Vol1.9941
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0098
Nilai Intrinsik-43.21
Volum0
Vega0.0003
Nilai Masa43.23
Buka Faedah3
Rho0
Delta / Theta0.0943
|
| 0 |
0% |
37.35 |
40.05 |
0 |
65.00 |
0 |
0% |
0 |
0.01 |
0 |
UPS Beli 65.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPS|20260501|65.00C
Delta0.9969
Imp Vol1.9864
Bidaan37.35
Gamma0.0005
Teoretikal38.7
Permintaan40.05
Theta-0.0249
Nilai Intrinsik38.21
Volum0
Vega0.0008
Nilai Masa-38.21
Buka Faedah0
Rho0.0016
Delta / Theta-40.075
UPS Jual 65.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPS|20260501|65.00P
Delta-0.0011
Imp Vol1.7195
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0096
Nilai Intrinsik-38.21
Volum0
Vega0.0003
Nilai Masa38.21
Buka Faedah0
Rho0
Delta / Theta0.1107
|
| 0 |
0% |
32.35 |
35.05 |
0 |
70.00 |
0.01 |
0% |
0 |
0.01 |
0 |
UPS Beli 70.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPS|20260501|70.00C
Delta0.9965
Imp Vol1.6935
Bidaan32.35
Gamma0.0007
Teoretikal33.7
Permintaan35.05
Theta-0.0241
Nilai Intrinsik33.21
Volum0
Vega0.001
Nilai Masa-33.21
Buka Faedah0
Rho0.0017
Delta / Theta-41.4205
UPS Jual 70.00
Tamat: Mei 01, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolUPS|20260501|70.00P
Delta-0.0012
Imp Vol1.4637
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.0094
Nilai Intrinsik-33.21
Volum0
Vega0.0004
Nilai Masa33.22
Buka Faedah18
Rho0
Delta / Theta0.1317
|
|
103.21 |
Harga @ Apr. 28, 2026 16:24 GMT |
| 1.45 |
-76.42% |
1.35 |
1.54 |
390 |
104.00 |
1.74 |
-13.43% |
1.54 |
1.82 |
81 |
UPS Beli 104.00
Tamat: Mei 01, 2026
Akhir: 1.45
Prbhn.: -76.42%
SimbolUPS|20260501|104.00C
Delta0.4752
Imp Vol0.4286
Bidaan1.35
Gamma0.0989
Teoretikal1.45
Permintaan1.54
Theta-0.2642
Nilai Intrinsik-0.79
Volum390
Vega0.0374
Nilai Masa2.24
Buka Faedah134
Rho0.0035
Delta / Theta-1.7988
UPS Jual 104.00
Tamat: Mei 01, 2026
Akhir: 1.74
Prbhn.: -13.43%
SimbolUPS|20260501|104.00P
Delta-0.5258
Imp Vol0.4179
Bidaan1.54
Gamma0.1013
Teoretikal1.74
Permintaan1.82
Theta-0.2641
Nilai Intrinsik0.79
Volum81
Vega0.0374
Nilai Masa0.95
Buka Faedah316
Rho-0.0046
Delta / Theta1.9909
|
| 1 |
-82.46% |
0.93 |
1.1 |
502 |
105.00 |
2.05 |
-11.26% |
2.08 |
2.51 |
242 |
UPS Beli 105.00
Tamat: Mei 01, 2026
Akhir: 1
Prbhn.: -82.46%
SimbolUPS|20260501|105.00C
Delta0.3754
Imp Vol0.4178
Bidaan0.93
Gamma0.0966
Teoretikal1
Permintaan1.1
Theta-0.2457
Nilai Intrinsik-1.79
Volum502
Vega0.0356
Nilai Masa2.79
Buka Faedah437
Rho0.0028
Delta / Theta-1.5275
UPS Jual 105.00
Tamat: Mei 01, 2026
Akhir: 2.05
Prbhn.: -11.26%
SimbolUPS|20260501|105.00P
Delta-0.6277
Imp Vol0.408
Bidaan2.08
Gamma0.0986
Teoretikal2.3
Permintaan2.51
Theta-0.2458
Nilai Intrinsik1.79
Volum242
Vega0.0355
Nilai Masa0.26
Buka Faedah675
Rho-0.0055
Delta / Theta2.5531
|
| 0.74 |
-85.14% |
0.61 |
0.73 |
193 |
106.00 |
2.65 |
3.92% |
2.58 |
3.4 |
47 |
UPS Beli 106.00
Tamat: Mei 01, 2026
Akhir: 0.74
Prbhn.: -85.14%
SimbolUPS|20260501|106.00C
Delta0.2828
Imp Vol0.4134
Bidaan0.61
Gamma0.0871
Teoretikal0.67
Permintaan0.73
Theta-0.2171
Nilai Intrinsik-2.79
Volum193
Vega0.0318
Nilai Masa3.53
Buka Faedah603
Rho0.0021
Delta / Theta-1.3025
UPS Jual 106.00
Tamat: Mei 01, 2026
Akhir: 2.65
Prbhn.: 3.92%
SimbolUPS|20260501|106.00P
Delta-0.7927
Imp Vol0.2953
Bidaan2.58
Gamma0.1028
Teoretikal2.65
Permintaan3.4
Theta-0.1375
Nilai Intrinsik2.79
Volum47
Vega0.0268
Nilai Masa-0.14
Buka Faedah281
Rho-0.007
Delta / Theta5.767
|