| 0 |
0% |
37.8 |
40.05 |
0 |
60.00 |
0 |
0% |
0 |
0.04 |
0 |
UPS Beli 60.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPS|20261023|60.00C
Delta0.9664
Imp Vol3.2473
Bidaan37.8
Gamma0.0026
Teoretikal38.93
Permintaan40.05
Theta-0.3517
Nilai Intrinsik38.52
Volum0
Vega0.0066
Nilai Masa-38.52
Buka Faedah0
Rho0.0032
Delta / Theta-2.7475
UPS Jual 60.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPS|20261023|60.00P
Delta-0.0033
Imp Vol2.0873
Bidaan0
Gamma0.0005
Teoretikal0.02
Permintaan0.04
Theta-0.0312
Nilai Intrinsik-38.52
Volum0
Vega0.0009
Nilai Masa38.52
Buka Faedah0
Rho0
Delta / Theta0.1065
|
| 32.22 |
0% |
32.85 |
34.95 |
0 |
65.00 |
0 |
0% |
0 |
0.01 |
0 |
UPS Beli 65.00
Tamat: Okt. 23, 2026
Akhir: 32.22
Prbhn.: 0%
SimbolUPS|20261023|65.00C
Delta0.9629
Imp Vol2.7619
Bidaan32.85
Gamma0.0033
Teoretikal33.9
Permintaan34.95
Theta-0.3246
Nilai Intrinsik33.52
Volum0
Vega0.0072
Nilai Masa-1.3
Buka Faedah0
Rho0.0034
Delta / Theta-2.9658
UPS Jual 65.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPS|20261023|65.00P
Delta-0.0012
Imp Vol1.5501
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.0094
Nilai Intrinsik-33.52
Volum0
Vega0.0004
Nilai Masa33.52
Buka Faedah2
Rho0
Delta / Theta0.1308
|
| 27.22 |
0% |
27.8 |
29.95 |
0 |
70.00 |
0 |
0% |
0 |
0.05 |
0 |
UPS Beli 70.00
Tamat: Okt. 23, 2026
Akhir: 27.22
Prbhn.: 0%
SimbolUPS|20261023|70.00C
Delta0.9586
Imp Vol2.3117
Bidaan27.8
Gamma0.0043
Teoretikal28.88
Permintaan29.95
Theta-0.2968
Nilai Intrinsik28.52
Volum0
Vega0.0079
Nilai Masa-1.3
Buka Faedah0
Rho0.0037
Delta / Theta-3.2303
UPS Jual 70.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPS|20261023|70.00P
Delta-0.0055
Imp Vol1.5235
Bidaan0
Gamma0.0012
Teoretikal0.03
Permintaan0.05
Theta-0.0358
Nilai Intrinsik-28.52
Volum0
Vega0.0014
Nilai Masa28.52
Buka Faedah0
Rho0
Delta / Theta0.1539
|
|
98.52 |
Harga @ Okt. 20, 2026 20:30 GMT |
| 0.81 |
65.31% |
0.71 |
0.91 |
187 |
99.00 |
1.2 |
-39.39% |
1.07 |
1.42 |
33 |
UPS Beli 99.00
Tamat: Okt. 23, 2026
Akhir: 0.81
Prbhn.: 65.31%
SimbolUPS|20261023|99.00C
Delta0.4294
Imp Vol0.2913
Bidaan0.71
Gamma0.151
Teoretikal0.81
Permintaan0.91
Theta-0.1675
Nilai Intrinsik-0.48
Volum187
Vega0.0351
Nilai Masa1.29
Buka Faedah641
Rho0.003
Delta / Theta-2.5629
UPS Jual 99.00
Tamat: Okt. 23, 2026
Akhir: 1.2
Prbhn.: -39.39%
SimbolUPS|20261023|99.00P
Delta-0.5761
Imp Vol0.2729
Bidaan1.07
Gamma0.1606
Teoretikal1.25
Permintaan1.42
Theta-0.1628
Nilai Intrinsik0.48
Volum33
Vega0.035
Nilai Masa0.72
Buka Faedah36
Rho-0.0048
Delta / Theta3.5374
|
| 0.55 |
89.66% |
0.37 |
0.54 |
6,295 |
100.00 |
1.9 |
-28.3% |
1.7 |
2.1 |
1,593 |
UPS Beli 100.00
Tamat: Okt. 23, 2026
Akhir: 0.55
Prbhn.: 89.66%
SimbolUPS|20261023|100.00C
Delta0.2864
Imp Vol0.2888
Bidaan0.37
Gamma0.132
Teoretikal0.46
Permintaan0.54
Theta-0.1444
Nilai Intrinsik-1.48
Volum6,295
Vega0.0304
Nilai Masa2.03
Buka Faedah6,427
Rho0.0021
Delta / Theta-1.9829
UPS Jual 100.00
Tamat: Okt. 23, 2026
Akhir: 1.9
Prbhn.: -28.3%
SimbolUPS|20261023|100.00P
Delta-0.7267
Imp Vol0.2706
Bidaan1.7
Gamma0.1375
Teoretikal1.9
Permintaan2.1
Theta-0.1386
Nilai Intrinsik1.48
Volum1,593
Vega0.0297
Nilai Masa0.42
Buka Faedah682
Rho-0.006
Delta / Theta5.2415
|
| 0.25 |
92.31% |
0.19 |
0.28 |
5,861 |
101.00 |
0 |
0% |
2.23 |
3.05 |
0 |
UPS Beli 101.00
Tamat: Okt. 23, 2026
Akhir: 0.25
Prbhn.: 92.31%
SimbolUPS|20261023|101.00C
Delta0.1722
Imp Vol0.2884
Bidaan0.19
Gamma0.0991
Teoretikal0.24
Permintaan0.28
Theta-0.1084
Nilai Intrinsik-2.48
Volum5,861
Vega0.0228
Nilai Masa2.73
Buka Faedah2,594
Rho0.0013
Delta / Theta-1.5886
UPS Jual 101.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPS|20261023|101.00P
Delta-0.8695
Imp Vol0.2432
Bidaan2.23
Gamma0.0974
Teoretikal2.64
Permintaan3.05
Theta-0.0823
Nilai Intrinsik2.48
Volum0
Vega0.0189
Nilai Masa-2.48
Buka Faedah0
Rho-0.0073
Delta / Theta10.5681
|