| 0 |
0% |
8.3 |
9.8 |
0 |
12.00 |
0 |
0% |
0 |
2.15 |
0 |
UMC Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUMC|20260918|12.00C
Delta0.9236
Imp Vol2.2944
Bidaan8.3
Gamma0.0153
Teoretikal9.05
Permintaan9.8
Theta-0.0455
Nilai Intrinsik8.77
Volum0
Vega0.0057
Nilai Masa-8.77
Buka Faedah0
Rho0.0029
Delta / Theta-20.2805
UMC Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUMC|20260918|12.00P
Delta-0.1208
Imp Vol3.2692
Bidaan0
Gamma0.0152
Teoretikal1.08
Permintaan2.15
Theta-0.0951
Nilai Intrinsik-8.77
Volum0
Vega0.0081
Nilai Masa8.77
Buka Faedah1,281
Rho-0.0013
Delta / Theta1.2705
|
| 0 |
0% |
7.3 |
8.8 |
0 |
13.00 |
0 |
0% |
0 |
1.5 |
0 |
UMC Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUMC|20260918|13.00C
Delta0.9138
Imp Vol2.0225
Bidaan7.3
Gamma0.0191
Teoretikal8.05
Permintaan8.8
Theta-0.0441
Nilai Intrinsik7.77
Volum0
Vega0.0063
Nilai Masa-7.77
Buka Faedah0
Rho0.0031
Delta / Theta-20.7432
UMC Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUMC|20260918|13.00P
Delta-0.1181
Imp Vol2.5327
Bidaan0
Gamma0.0193
Teoretikal0.75
Permintaan1.5
Theta-0.0725
Nilai Intrinsik-7.77
Volum0
Vega0.008
Nilai Masa7.77
Buka Faedah350
Rho-0.0012
Delta / Theta1.6282
|
| 0 |
0% |
6.3 |
7.8 |
0 |
14.00 |
0 |
0% |
0 |
0.95 |
0 |
UMC Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUMC|20260918|14.00C
Delta0.9023
Imp Vol1.7685
Bidaan6.3
Gamma0.0239
Teoretikal7.05
Permintaan7.8
Theta-0.0423
Nilai Intrinsik6.77
Volum0
Vega0.0069
Nilai Masa-6.77
Buka Faedah293
Rho0.0034
Delta / Theta-21.3075
UMC Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUMC|20260918|14.00P
Delta-0.1084
Imp Vol1.8992
Bidaan0
Gamma0.0242
Teoretikal0.48
Permintaan0.95
Theta-0.0512
Nilai Intrinsik-6.77
Volum0
Vega0.0075
Nilai Masa6.77
Buka Faedah73
Rho-0.001
Delta / Theta2.1169
|
|
20.77 |
Harga @ Sep. 04, 2026 20:17 GMT |
| 0.77 |
54% |
0.75 |
0.8 |
36 |
21.00 |
1.07 |
-32.28% |
1 |
1.15 |
74 |
UMC Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0.77
Prbhn.: 54%
SimbolUMC|20260918|21.00C
Delta0.4659
Imp Vol0.5715
Bidaan0.75
Gamma0.1716
Teoretikal0.78
Permintaan0.8
Theta-0.0322
Nilai Intrinsik-0.23
Volum36
Vega0.0161
Nilai Masa1
Buka Faedah411
Rho0.003
Delta / Theta-14.4605
UMC Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 1.07
Prbhn.: -32.28%
SimbolUMC|20260918|21.00P
Delta-0.5349
Imp Vol0.5549
Bidaan1
Gamma0.1763
Teoretikal1.08
Permintaan1.15
Theta-0.0324
Nilai Intrinsik0.23
Volum74
Vega0.0161
Nilai Masa0.84
Buka Faedah506
Rho-0.0047
Delta / Theta16.4968
|
| 0.42 |
44.83% |
0.4 |
0.45 |
151 |
22.00 |
1.85 |
-38.54% |
1.55 |
1.85 |
6 |
UMC Beli 22.00
Tamat: Sep. 18, 2026
Akhir: 0.42
Prbhn.: 44.83%
SimbolUMC|20260918|22.00C
Delta0.3064
Imp Vol0.5669
Bidaan0.4
Gamma0.1528
Teoretikal0.43
Permintaan0.45
Theta-0.0284
Nilai Intrinsik-1.23
Volum151
Vega0.0142
Nilai Masa1.65
Buka Faedah1,590
Rho0.0021
Delta / Theta-10.8013
UMC Jual 22.00
Tamat: Sep. 18, 2026
Akhir: 1.85
Prbhn.: -38.54%
SimbolUMC|20260918|22.00P
Delta-0.7063
Imp Vol0.5307
Bidaan1.55
Gamma0.1594
Teoretikal1.7
Permintaan1.85
Theta-0.0271
Nilai Intrinsik1.23
Volum6
Vega0.0139
Nilai Masa0.62
Buka Faedah34
Rho-0.0063
Delta / Theta26.0901
|
| 0.22 |
46.67% |
0.2 |
0.25 |
644 |
23.00 |
0 |
0% |
2.2 |
4.1 |
0 |
UMC Beli 23.00
Tamat: Sep. 18, 2026
Akhir: 0.22
Prbhn.: 46.67%
SimbolUMC|20260918|23.00C
Delta0.1859
Imp Vol0.5745
Bidaan0.2
Gamma0.115
Teoretikal0.23
Permintaan0.25
Theta-0.022
Nilai Intrinsik-2.23
Volum644
Vega0.0108
Nilai Masa2.45
Buka Faedah27,258
Rho0.0013
Delta / Theta-8.4503
UMC Jual 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUMC|20260918|23.00P
Delta-0.6647
Imp Vol1.0281
Bidaan2.2
Gamma0.0871
Teoretikal3.15
Permintaan4.1
Theta-0.0546
Nilai Intrinsik2.23
Volum0
Vega0.0147
Nilai Masa-2.23
Buka Faedah83
Rho-0.0064
Delta / Theta12.1837
|