| 0 |
0% |
21.3 |
23.1 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
UMC Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUMC|20261016|2.00C
Delta0.9969
Imp Vol4.6894
Bidaan21.3
Gamma0.0003
Teoretikal22.2
Permintaan23.1
Theta-0.004
Nilai Intrinsik22.1
Volum0
Vega0.0004
Nilai Masa-22.1
Buka Faedah0
Rho0.0004
Delta / Theta-251.5594
UMC Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUMC|20261016|2.00P
Delta-0.0023
Imp Vol4.4256
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-22.1
Volum0
Vega0.0004
Nilai Masa22.1
Buka Faedah0
Rho0
Delta / Theta0.5347
|
| 0 |
0% |
20.4 |
21.8 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
UMC Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUMC|20261016|3.00C
Delta0.9979
Imp Vol3.6449
Bidaan20.4
Gamma0.0003
Teoretikal21.19
Permintaan21.8
Theta-0.0021
Nilai Intrinsik21.1
Volum0
Vega0.0003
Nilai Masa-21.1
Buka Faedah0
Rho0.0004
Delta / Theta-474.504
UMC Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUMC|20261016|3.00P
Delta-0.0029
Imp Vol3.6759
Bidaan0
Gamma0.0004
Teoretikal0.02
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-21.1
Volum0
Vega0.0005
Nilai Masa21.1
Buka Faedah0
Rho-0.0001
Delta / Theta0.6579
|
| 0 |
0% |
19.3 |
21.4 |
0 |
4.00 |
0 |
0% |
0 |
0.05 |
0 |
UMC Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUMC|20261016|4.00C
Delta0.9851
Imp Vol4.446
Bidaan19.3
Gamma0.0014
Teoretikal20.35
Permintaan21.4
Theta-0.0195
Nilai Intrinsik20.1
Volum0
Vega0.0021
Nilai Masa-20.1
Buka Faedah0
Rho0.0013
Delta / Theta-50.4107
UMC Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUMC|20261016|4.00P
Delta-0.0034
Imp Vol3.1622
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-20.1
Volum0
Vega0.0006
Nilai Masa20.1
Buka Faedah0
Rho-0.0001
Delta / Theta0.7782
|
|
24.1 |
Harga @ Sep. 24, 2026 20:17 GMT |
| 1.2 |
-11.11% |
1.05 |
1.2 |
45 |
25.00 |
1.95 |
13.37% |
1.8 |
1.95 |
10 |
UMC Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 1.2
Prbhn.: -11.11%
SimbolUMC|20261016|25.00C
Delta0.4423
Imp Vol0.6259
Bidaan1.05
Gamma0.1061
Teoretikal1.13
Permintaan1.2
Theta-0.0329
Nilai Intrinsik-0.9
Volum45
Vega0.0234
Nilai Masa2.1
Buka Faedah17,948
Rho0.0052
Delta / Theta-13.4461
UMC Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 1.95
Prbhn.: 13.37%
SimbolUMC|20261016|25.00P
Delta-0.5617
Imp Vol0.5927
Bidaan1.8
Gamma0.1116
Teoretikal1.88
Permintaan1.95
Theta-0.0316
Nilai Intrinsik0.9
Volum10
Vega0.0233
Nilai Masa1.05
Buka Faedah765
Rho-0.009
Delta / Theta17.7665
|
| 0.78 |
-17.89% |
0.75 |
0.85 |
455 |
26.00 |
0 |
0% |
2.4 |
2.7 |
0 |
UMC Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 0.78
Prbhn.: -17.89%
SimbolUMC|20261016|26.00C
Delta0.3461
Imp Vol0.6306
Bidaan0.75
Gamma0.0984
Teoretikal0.8
Permintaan0.85
Theta-0.031
Nilai Intrinsik-1.9
Volum455
Vega0.0219
Nilai Masa2.68
Buka Faedah28,998
Rho0.0041
Delta / Theta-11.146
UMC Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUMC|20261016|26.00P
Delta-0.6631
Imp Vol0.5958
Bidaan2.4
Gamma0.1027
Teoretikal2.55
Permintaan2.7
Theta-0.0294
Nilai Intrinsik1.9
Volum0
Vega0.0216
Nilai Masa-1.9
Buka Faedah267
Rho-0.0106
Delta / Theta22.5376
|
| 0.55 |
-24.66% |
0.5 |
0.6 |
6 |
27.00 |
0 |
0% |
3.1 |
3.5 |
0 |
UMC Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 0.55
Prbhn.: -24.66%
SimbolUMC|20261016|27.00C
Delta0.2615
Imp Vol0.6312
Bidaan0.5
Gamma0.0867
Teoretikal0.55
Permintaan0.6
Theta-0.0275
Nilai Intrinsik-2.9
Volum6
Vega0.0193
Nilai Masa3.45
Buka Faedah858
Rho0.0032
Delta / Theta-9.5234
UMC Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUMC|20261016|27.00P
Delta-0.7524
Imp Vol0.5924
Bidaan3.1
Gamma0.0893
Teoretikal3.3
Permintaan3.5
Theta-0.0253
Nilai Intrinsik2.9
Volum0
Vega0.0186
Nilai Masa-2.9
Buka Faedah320
Rho-0.012
Delta / Theta29.7562
|