| 0 |
0% |
6.7 |
7.3 |
0 |
12.00 |
0 |
0% |
0 |
0.1 |
0 |
UMC Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUMC|20260821|12.00C
Delta0.9896
Imp Vol1.5326
Bidaan6.7
Gamma0.0068
Teoretikal7.04
Permintaan7.3
Theta-0.0068
Nilai Intrinsik7.15
Volum0
Vega0.0007
Nilai Masa-7.15
Buka Faedah1
Rho0.0009
Delta / Theta-144.5491
UMC Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUMC|20260821|12.00P
Delta-0.0252
Imp Vol1.8173
Bidaan0
Gamma0.0123
Teoretikal0.05
Permintaan0.1
Theta-0.0202
Nilai Intrinsik-7.15
Volum0
Vega0.0016
Nilai Masa7.15
Buka Faedah264
Rho-0.0001
Delta / Theta1.2502
|
| 0 |
0% |
5.7 |
6.3 |
0 |
13.00 |
0.03 |
0% |
0 |
0.05 |
5 |
UMC Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUMC|20260821|13.00C
Delta0.9879
Imp Vol1.292
Bidaan5.7
Gamma0.0287
Teoretikal6.04
Permintaan6.3
Theta-0.0066
Nilai Intrinsik6.15
Volum0
Vega0.0008
Nilai Masa-6.15
Buka Faedah3
Rho0.001
Delta / Theta-149.7973
UMC Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolUMC|20260821|13.00P
Delta-0.0179
Imp Vol1.3711
Bidaan0
Gamma0.0122
Teoretikal0.03
Permintaan0.05
Theta-0.0114
Nilai Intrinsik-6.15
Volum5
Vega0.0012
Nilai Masa6.18
Buka Faedah123
Rho-0.0001
Delta / Theta1.5706
|
| 0 |
0% |
4.7 |
5.3 |
0 |
14.00 |
0.04 |
0% |
0 |
0.05 |
2 |
UMC Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUMC|20260821|14.00C
Delta0.9855
Imp Vol1.0668
Bidaan4.7
Gamma0.0571
Teoretikal5.04
Permintaan5.3
Theta-0.0064
Nilai Intrinsik5.15
Volum0
Vega0.0009
Nilai Masa-5.15
Buka Faedah3
Rho0.0011
Delta / Theta-154.8388
UMC Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolUMC|20260821|14.00P
Delta-0.0213
Imp Vol1.136
Bidaan0
Gamma0.0171
Teoretikal0.02
Permintaan0.05
Theta-0.011
Nilai Intrinsik-5.15
Volum2
Vega0.0013
Nilai Masa5.19
Buka Faedah591
Rho-0.0001
Delta / Theta1.9458
|
|
19.15 |
Harga @ Ogos 14, 2026 20:17 GMT |
| 0.28 |
-36.36% |
0.25 |
0.55 |
173 |
20.00 |
1.4 |
52.17% |
1.15 |
1.45 |
101 |
UMC Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0.28
Prbhn.: -36.36%
SimbolUMC|20260821|20.00C
Delta0.3418
Imp Vol0.697
Bidaan0.25
Gamma0.1986
Teoretikal0.4
Permintaan0.55
Theta-0.048
Nilai Intrinsik-0.85
Volum173
Vega0.0097
Nilai Masa1.13
Buka Faedah5,369
Rho0.0011
Delta / Theta-7.127
UMC Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 1.4
Prbhn.: 52.17%
SimbolUMC|20260821|20.00P
Delta-0.6938
Imp Vol0.6545
Bidaan1.15
Gamma0.2029
Teoretikal1.3
Permintaan1.45
Theta-0.044
Nilai Intrinsik0.85
Volum101
Vega0.0092
Nilai Masa0.55
Buka Faedah1,464
Rho-0.0028
Delta / Theta15.768
|
| 0.1 |
-60% |
0.1 |
0.15 |
22 |
21.00 |
1.68 |
0% |
1.9 |
2.4 |
0 |
UMC Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: -60%
SimbolUMC|20260821|21.00C
Delta0.1467
Imp Vol0.6527
Bidaan0.1
Gamma0.1335
Teoretikal0.13
Permintaan0.15
Theta-0.028
Nilai Intrinsik-1.85
Volum22
Vega0.0061
Nilai Masa1.95
Buka Faedah1,230
Rho0.0005
Delta / Theta-5.2378
UMC Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 1.68
Prbhn.: 0%
SimbolUMC|20260821|21.00P
Delta-0.8245
Imp Vol0.7248
Bidaan1.9
Gamma0.1345
Teoretikal2.15
Permintaan2.4
Theta-0.0361
Nilai Intrinsik1.85
Volum0
Vega0.0068
Nilai Masa-0.17
Buka Faedah972
Rho-0.0034
Delta / Theta22.8706
|
| 0.06 |
-40% |
0.05 |
0.1 |
20 |
22.00 |
3.16 |
21.54% |
2.9 |
3.4 |
2 |
UMC Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 0.06
Prbhn.: -40%
SimbolUMC|20260821|22.00C
Delta0.0866
Imp Vol0.7438
Bidaan0.05
Gamma0.0805
Teoretikal0.08
Permintaan0.1
Theta-0.022
Nilai Intrinsik-2.85
Volum20
Vega0.0042
Nilai Masa2.91
Buka Faedah538
Rho0.0003
Delta / Theta-3.9429
UMC Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 3.16
Prbhn.: 21.54%
SimbolUMC|20260821|22.00P
Delta-0.8548
Imp Vol0.9333
Bidaan2.9
Gamma0.0922
Teoretikal3.15
Permintaan3.4
Theta-0.0408
Nilai Intrinsik2.85
Volum2
Vega0.006
Nilai Masa0.31
Buka Faedah552
Rho-0.0037
Delta / Theta20.963
|