| 11.1 |
0% |
10.1 |
12.5 |
0 |
1.00 |
0.04 |
0% |
0 |
0.05 |
2 |
UMC Beli 1.00
Tamat: Mei 15, 2026
Akhir: 11.1
Prbhn.: 0%
SimbolUMC|20260515|1.00C
Delta0.9891
Imp Vol6.8105
Bidaan10.1
Gamma0.0012
Teoretikal11.3
Permintaan12.5
Theta-0.0098
Nilai Intrinsik11.275
Volum0
Vega0.0007
Nilai Masa-0.175
Buka Faedah12
Rho0.0003
Delta / Theta-101.1722
UMC Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolUMC|20260515|1.00P
Delta-0.005
Imp Vol5.4157
Bidaan0
Gamma0.0009
Teoretikal0.04
Permintaan0.05
Theta-0.0055
Nilai Intrinsik-11.275
Volum2
Vega0.0004
Nilai Masa11.315
Buka Faedah13
Rho-0.0001
Delta / Theta0.9143
|
| 10.75 |
0% |
9.5 |
11.5 |
0 |
2.00 |
0.2 |
0% |
0 |
0.15 |
0 |
UMC Beli 2.00
Tamat: Mei 15, 2026
Akhir: 10.75
Prbhn.: 0%
SimbolUMC|20260515|2.00C
Delta0.9724
Imp Vol6.1957
Bidaan9.5
Gamma0.0032
Teoretikal10.5
Permintaan11.5
Theta-0.0229
Nilai Intrinsik10.275
Volum0
Vega0.0017
Nilai Masa0.475
Buka Faedah0
Rho0.0006
Delta / Theta-42.5318
UMC Jual 2.00
Tamat: Mei 15, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolUMC|20260515|2.00P
Delta-0.0117
Imp Vol4.3078
Bidaan0
Gamma0.0024
Teoretikal0.08
Permintaan0.15
Theta-0.0092
Nilai Intrinsik-10.275
Volum0
Vega0.0009
Nilai Masa10.475
Buka Faedah2
Rho-0.0001
Delta / Theta1.2721
|
| 0 |
0% |
8.7 |
10.5 |
0 |
3.00 |
0 |
0% |
0 |
0.2 |
0 |
UMC Beli 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUMC|20260515|3.00C
Delta0.9569
Imp Vol5.193
Bidaan8.7
Gamma0.0057
Teoretikal9.6
Permintaan10.5
Theta-0.0289
Nilai Intrinsik9.275
Volum0
Vega0.0025
Nilai Masa-9.275
Buka Faedah0
Rho0.0009
Delta / Theta-33.1473
UMC Jual 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUMC|20260515|3.00P
Delta-0.0191
Imp Vol3.5455
Bidaan0
Gamma0.0045
Teoretikal0.1
Permintaan0.2
Theta-0.0115
Nilai Intrinsik-9.275
Volum0
Vega0.0014
Nilai Masa9.275
Buka Faedah0
Rho-0.0002
Delta / Theta1.6535
|
|
12.275 |
Harga @ Apr. 24, 2026 20:17 GMT |
| 0.53 |
23.26% |
0.5 |
0.65 |
541 |
13.00 |
1.2 |
-14.29% |
1.2 |
1.35 |
9 |
UMC Beli 13.00
Tamat: Mei 15, 2026
Akhir: 0.53
Prbhn.: 23.26%
SimbolUMC|20260515|13.00C
Delta0.392
Imp Vol0.7145
Bidaan0.5
Gamma0.1825
Teoretikal0.53
Permintaan0.65
Theta-0.0182
Nilai Intrinsik-0.725
Volum541
Vega0.0113
Nilai Masa1.255
Buka Faedah2,174
Rho0.0022
Delta / Theta-21.5019
UMC Jual 13.00
Tamat: Mei 15, 2026
Akhir: 1.2
Prbhn.: -14.29%
SimbolUMC|20260515|13.00P
Delta-0.6531
Imp Vol0.5857
Bidaan1.2
Gamma0.2128
Teoretikal1.2
Permintaan1.35
Theta-0.0165
Nilai Intrinsik0.725
Volum9
Vega0.0107
Nilai Masa0.475
Buka Faedah70
Rho-0.0053
Delta / Theta39.5504
|
| 0.33 |
22.22% |
0 |
0.35 |
516 |
14.00 |
0 |
0% |
1.95 |
2.15 |
0 |
UMC Beli 14.00
Tamat: Mei 15, 2026
Akhir: 0.33
Prbhn.: 22.22%
SimbolUMC|20260515|14.00C
Delta0.2616
Imp Vol0.7745
Bidaan0
Gamma0.1426
Teoretikal0.33
Permintaan0.35
Theta-0.017
Nilai Intrinsik-1.725
Volum516
Vega0.0096
Nilai Masa2.055
Buka Faedah2,322
Rho0.0015
Delta / Theta-15.4059
UMC Jual 14.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUMC|20260515|14.00P
Delta-0.7844
Imp Vol0.664
Bidaan1.95
Gamma0.1473
Teoretikal2.05
Permintaan2.15
Theta-0.0151
Nilai Intrinsik1.725
Volum0
Vega0.0084
Nilai Masa-1.725
Buka Faedah0
Rho-0.0067
Delta / Theta51.836
|
| 0.2 |
33.33% |
0.15 |
0.25 |
125 |
15.00 |
2.9 |
0% |
2.3 |
3.4 |
2 |
UMC Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0.2
Prbhn.: 33.33%
SimbolUMC|20260515|15.00C
Delta0.1702
Imp Vol0.8129
Bidaan0.15
Gamma0.1057
Teoretikal0.2
Permintaan0.25
Theta-0.014
Nilai Intrinsik-2.725
Volum125
Vega0.0074
Nilai Masa2.925
Buka Faedah577
Rho0.001
Delta / Theta-12.1731
UMC Jual 15.00
Tamat: Mei 15, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolUMC|20260515|15.00P
Delta-0.9082
Imp Vol0.6078
Bidaan2.3
Gamma0.0874
Teoretikal2.9
Permintaan3.4
Theta-0.0087
Nilai Intrinsik2.725
Volum2
Vega0.0046
Nilai Masa0.175
Buka Faedah0
Rho-0.0081
Delta / Theta104.3852
|