| 0 |
0% |
4.6 |
6.4 |
0 |
9.00 |
0 |
0% |
0 |
0.35 |
0 |
UMC Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUMC|20261120|9.00C
Delta0.852
Imp Vol2.7843
Bidaan4.6
Gamma0.0305
Teoretikal5.5
Permintaan6.4
Theta-0.0598
Nilai Intrinsik4.85
Volum0
Vega0.0062
Nilai Masa-4.85
Buka Faedah0
Rho0.002
Delta / Theta-14.2553
UMC Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUMC|20261120|9.00P
Delta-0.0742
Imp Vol1.6977
Bidaan0
Gamma0.0306
Teoretikal0.17
Permintaan0.35
Theta-0.0231
Nilai Intrinsik-4.85
Volum0
Vega0.0038
Nilai Masa4.85
Buka Faedah0
Rho-0.0005
Delta / Theta3.2154
|
| 3.8 |
0% |
3.5 |
5.4 |
6 |
10.00 |
0 |
0% |
0 |
0.4 |
0 |
UMC Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolUMC|20261120|10.00C
Delta0.8271
Imp Vol2.2378
Bidaan3.5
Gamma0.0421
Teoretikal4.45
Permintaan5.4
Theta-0.0532
Nilai Intrinsik3.85
Volum6
Vega0.0068
Nilai Masa-0.05
Buka Faedah0
Rho0.0022
Delta / Theta-15.5443
UMC Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUMC|20261120|10.00P
Delta-0.0982
Imp Vol1.4159
Bidaan0
Gamma0.0453
Teoretikal0.2
Permintaan0.4
Theta-0.0238
Nilai Intrinsik-3.85
Volum0
Vega0.0047
Nilai Masa3.85
Buka Faedah0
Rho-0.0006
Delta / Theta4.1306
|
| 0 |
0% |
2.75 |
4.3 |
0 |
11.00 |
0.13 |
30% |
0.05 |
0.2 |
20 |
UMC Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUMC|20261120|11.00C
Delta0.7833
Imp Vol1.9027
Bidaan2.75
Gamma0.0569
Teoretikal3.52
Permintaan4.3
Theta-0.0521
Nilai Intrinsik2.85
Volum0
Vega0.0079
Nilai Masa-2.85
Buka Faedah0
Rho0.0023
Delta / Theta-15.0406
UMC Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0.13
Prbhn.: 30%
SimbolUMC|20261120|11.00P
Delta-0.0962
Imp Vol0.9457
Bidaan0.05
Gamma0.0668
Teoretikal0.12
Permintaan0.2
Theta-0.0157
Nilai Intrinsik-2.85
Volum20
Vega0.0046
Nilai Masa2.98
Buka Faedah2
Rho-0.0006
Delta / Theta6.1285
|
|
13.85 |
Harga @ Nov. 06, 2026 21:17 GMT |
| 0.7 |
0% |
0.65 |
0.75 |
29 |
14.00 |
0.83 |
-20.95% |
0.8 |
0.9 |
41 |
UMC Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolUMC|20261120|14.00C
Delta0.4822
Imp Vol0.7509
Bidaan0.65
Gamma0.1965
Teoretikal0.7
Permintaan0.75
Theta-0.028
Nilai Intrinsik-0.15
Volum29
Vega0.0107
Nilai Masa0.85
Buka Faedah101
Rho0.002
Delta / Theta-17.2303
UMC Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0.83
Prbhn.: -20.95%
SimbolUMC|20261120|14.00P
Delta-0.5247
Imp Vol0.6692
Bidaan0.8
Gamma0.2196
Teoretikal0.85
Permintaan0.9
Theta-0.0264
Nilai Intrinsik0.15
Volum41
Vega0.0107
Nilai Masa0.68
Buka Faedah35
Rho-0.0031
Delta / Theta19.8499
|
| 0.36 |
20% |
0.3 |
0.45 |
24 |
15.00 |
1.5 |
-11.76% |
1.45 |
1.6 |
63 |
UMC Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0.36
Prbhn.: 20%
SimbolUMC|20261120|15.00C
Delta0.3072
Imp Vol0.7626
Bidaan0.3
Gamma0.1706
Teoretikal0.38
Permintaan0.45
Theta-0.0253
Nilai Intrinsik-1.15
Volum24
Vega0.0095
Nilai Masa1.51
Buka Faedah278
Rho0.0013
Delta / Theta-12.1532
UMC Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 1.5
Prbhn.: -11.76%
SimbolUMC|20261120|15.00P
Delta-0.7211
Imp Vol0.6686
Bidaan1.45
Gamma0.1848
Teoretikal1.52
Permintaan1.6
Theta-0.0226
Nilai Intrinsik1.15
Volum63
Vega0.009
Nilai Masa0.35
Buka Faedah867
Rho-0.0044
Delta / Theta31.9107
|
| 0.15 |
-31.82% |
0.1 |
0.2 |
48 |
16.00 |
2.52 |
-3.08% |
2.25 |
2.55 |
6 |
UMC Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: -31.82%
SimbolUMC|20261120|16.00C
Delta0.1574
Imp Vol0.7164
Bidaan0.1
Gamma0.1244
Teoretikal0.15
Permintaan0.2
Theta-0.0163
Nilai Intrinsik-2.15
Volum48
Vega0.0065
Nilai Masa2.3
Buka Faedah8
Rho0.0007
Delta / Theta-9.6299
UMC Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 2.52
Prbhn.: -3.08%
SimbolUMC|20261120|16.00P
Delta-0.8316
Imp Vol0.7378
Bidaan2.25
Gamma0.1245
Teoretikal2.4
Permintaan2.55
Theta-0.0189
Nilai Intrinsik2.15
Volum6
Vega0.0067
Nilai Masa0.37
Buka Faedah407
Rho-0.0053
Delta / Theta44.1116
|