| 11.7 |
0% |
10.8 |
13.4 |
0 |
1.00 |
0.01 |
0% |
0 |
0.05 |
0 |
UMC Beli 1.00
Tamat: Mei 15, 2026
Akhir: 11.7
Prbhn.: 0%
SimbolUMC|20260515|1.00C
Delta0.991
Imp Vol8.0871
Bidaan10.8
Gamma0.001
Teoretikal12.1
Permintaan13.4
Theta-0.0137
Nilai Intrinsik12.05
Volum0
Vega0.0005
Nilai Masa-0.35
Buka Faedah11
Rho0.0002
Delta / Theta-72.3295
UMC Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolUMC|20260515|1.00P
Delta-0.0034
Imp Vol6.2518
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0058
Nilai Intrinsik-12.05
Volum0
Vega0.0003
Nilai Masa12.06
Buka Faedah21
Rho0
Delta / Theta0.5821
|
| 10.75 |
0% |
10 |
11.5 |
0 |
2.00 |
0.12 |
0% |
0 |
0.05 |
0 |
UMC Beli 2.00
Tamat: Mei 15, 2026
Akhir: 10.75
Prbhn.: 0%
SimbolUMC|20260515|2.00C
Delta0
Imp Vol0
Bidaan10
Gamma0
Teoretikal0
Permintaan11.5
Theta0
Nilai Intrinsik11.05
Volum0
Vega0
Nilai Masa-0.3
Buka Faedah0
Rho0
Delta / Theta0
UMC Jual 2.00
Tamat: Mei 15, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolUMC|20260515|2.00P
Delta-0.0051
Imp Vol4.4937
Bidaan0
Gamma0.0013
Teoretikal0.02
Permintaan0.05
Theta-0.0061
Nilai Intrinsik-11.05
Volum0
Vega0.0004
Nilai Masa11.17
Buka Faedah4
Rho0
Delta / Theta0.8454
|
| 0 |
0% |
9.3 |
11.5 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
UMC Beli 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUMC|20260515|3.00C
Delta0.9622
Imp Vol6.39
Bidaan9.3
Gamma0.0049
Teoretikal10.4
Permintaan11.5
Theta-0.0436
Nilai Intrinsik10.05
Volum0
Vega0.002
Nilai Masa-10.05
Buka Faedah0
Rho0.0006
Delta / Theta-22.0926
UMC Jual 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUMC|20260515|3.00P
Delta-0.0349
Imp Vol6.2253
Bidaan0
Gamma0.0048
Teoretikal0.38
Permintaan0.75
Theta-0.0437
Nilai Intrinsik-10.05
Volum0
Vega0.002
Nilai Masa10.05
Buka Faedah0
Rho-0.0003
Delta / Theta0.7976
|
|
13.05 |
Harga @ Mei 01, 2026 20:17 GMT |
| 0.32 |
-17.95% |
0.25 |
0.35 |
234 |
14.00 |
1.35 |
0% |
1.2 |
1.35 |
0 |
UMC Beli 14.00
Tamat: Mei 15, 2026
Akhir: 0.32
Prbhn.: -17.95%
SimbolUMC|20260515|14.00C
Delta0.3091
Imp Vol0.6777
Bidaan0.25
Gamma0.2038
Teoretikal0.32
Permintaan0.35
Theta-0.021
Nilai Intrinsik-0.95
Volum234
Vega0.009
Nilai Masa1.27
Buka Faedah3,203
Rho0.0013
Delta / Theta-14.7346
UMC Jual 14.00
Tamat: Mei 15, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolUMC|20260515|14.00P
Delta-0.7091
Imp Vol0.6173
Bidaan1.2
Gamma0.2158
Teoretikal1.28
Permintaan1.35
Theta-0.0208
Nilai Intrinsik0.95
Volum0
Vega0.0087
Nilai Masa0.4
Buka Faedah110
Rho-0.004
Delta / Theta34.0993
|
| 0.17 |
0% |
0.1 |
0.2 |
76 |
15.00 |
3.3 |
0% |
1.65 |
2.6 |
0 |
UMC Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolUMC|20260515|15.00C
Delta0.178
Imp Vol0.7388
Bidaan0.1
Gamma0.1382
Teoretikal0.17
Permintaan0.2
Theta-0.0171
Nilai Intrinsik-1.95
Volum76
Vega0.0066
Nilai Masa2.12
Buka Faedah699
Rho0.0008
Delta / Theta-10.4197
UMC Jual 15.00
Tamat: Mei 15, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolUMC|20260515|15.00P
Delta-0.8516
Imp Vol0.6545
Bidaan1.65
Gamma0.1358
Teoretikal2.13
Permintaan2.6
Theta-0.0155
Nilai Intrinsik1.95
Volum0
Vega0.0058
Nilai Masa1.35
Buka Faedah0
Rho-0.0051
Delta / Theta54.9732
|
| 0.1 |
0% |
0.1 |
0.2 |
2 |
16.00 |
0 |
0% |
2.5 |
3.9 |
0 |
UMC Beli 16.00
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolUMC|20260515|16.00C
Delta0.1076
Imp Vol0.8079
Bidaan0.1
Gamma0.0898
Teoretikal0.1
Permintaan0.2
Theta-0.0133
Nilai Intrinsik-2.95
Volum2
Vega0.0047
Nilai Masa3.05
Buka Faedah308
Rho0.0005
Delta / Theta-8.0635
UMC Jual 16.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUMC|20260515|16.00P
Delta-0.8359
Imp Vol0.9786
Bidaan2.5
Gamma0.0973
Teoretikal3.2
Permintaan3.9
Theta-0.0235
Nilai Intrinsik2.95
Volum0
Vega0.0062
Nilai Masa-2.95
Buka Faedah0
Rho-0.0054
Delta / Theta35.6064
|