| 0 |
0% |
1.65 |
2.4 |
0 |
8.00 |
0 |
0% |
0 |
0.1 |
0 |
UMC Beli 8.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUMC|20260220|8.00C
Delta0.9648
Imp Vol0.7861
Bidaan1.65
Gamma0.0581
Teoretikal2.025
Permintaan2.4
Theta-0.0035
Nilai Intrinsik2.08
Volum0
Vega0.0013
Nilai Masa-2.08
Buka Faedah246
Rho0.0008
Delta / Theta-272.2745
UMC Jual 8.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUMC|20260220|8.00P
Delta-0.1022
Imp Vol1.0891
Bidaan0
Gamma0.0941
Teoretikal0.1
Permintaan0.1
Theta-0.0156
Nilai Intrinsik-2.08
Volum0
Vega0.0031
Nilai Masa2.08
Buka Faedah301
Rho-0.0003
Delta / Theta6.5493
|
| 0 |
0% |
1 |
1.4 |
0 |
9.00 |
0 |
0% |
0 |
0.55 |
0 |
UMC Beli 9.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUMC|20260220|9.00C
Delta0.7778
Imp Vol0.8753
Bidaan1
Gamma0.1966
Teoretikal1.2
Permintaan1.4
Theta-0.0187
Nilai Intrinsik1.08
Volum0
Vega0.0051
Nilai Masa-1.08
Buka Faedah678
Rho0.0015
Delta / Theta-41.5926
UMC Jual 9.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUMC|20260220|9.00P
Delta-0.2954
Imp Vol1.4715
Bidaan0
Gamma0.1347
Teoretikal0.55
Permintaan0.55
Theta-0.0408
Nilai Intrinsik-1.08
Volum0
Vega0.006
Nilai Masa1.08
Buka Faedah2,699
Rho-0.0011
Delta / Theta7.2351
|
| 0.3 |
0.3% |
0.25 |
0.5 |
25 |
10.00 |
0.35 |
0.35% |
0.1 |
0.55 |
1 |
UMC Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0.3%
SimbolUMC|20260220|10.00C
Delta0.5097
Imp Vol0.4421
Bidaan0.25
Gamma0.5219
Teoretikal0.3
Permintaan0.5
Theta-0.0127
Nilai Intrinsik0.08
Volum25
Vega0.0069
Nilai Masa0.22
Buka Faedah1,501
Rho0.0012
Delta / Theta-40.2569
UMC Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 0.35%
SimbolUMC|20260220|10.00P
Delta-0.4881
Imp Vol0.495
Bidaan0.1
Gamma0.4616
Teoretikal0.35
Permintaan0.55
Theta-0.0169
Nilai Intrinsik-0.08
Volum1
Vega0.0069
Nilai Masa0.43
Buka Faedah1,299
Rho-0.0016
Delta / Theta28.9375
|
|
10.08 |
Harga @ Feb. 09, 2026 15:18 GMT |
| 0.08 |
0.08% |
0.05 |
0.1 |
4 |
11.00 |
0 |
0% |
0.7 |
1.3 |
0 |
UMC Beli 11.00
Tamat: Feb. 20, 2026
Akhir: 0.08
Prbhn.: 0.08%
SimbolUMC|20260220|11.00C
Delta0.1655
Imp Vol0.5469
Bidaan0.05
Gamma0.2617
Teoretikal0.08
Permintaan0.1
Theta-0.0103
Nilai Intrinsik-0.92
Volum4
Vega0.0043
Nilai Masa1
Buka Faedah11,773
Rho0.0004
Delta / Theta-16.0591
UMC Jual 11.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUMC|20260220|11.00P
Delta0
Imp Vol0
Bidaan0.7
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik0.92
Volum0
Vega0
Nilai Masa-0.92
Buka Faedah1,970
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.1 |
0 |
12.00 |
1.95 |
1.95% |
1.9 |
2.4 |
1 |
UMC Beli 12.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUMC|20260220|12.00C
Delta0.1353
Imp Vol0.8984
Bidaan0
Gamma0.1392
Teoretikal0.1
Permintaan0.1
Theta-0.0151
Nilai Intrinsik-1.92
Volum0
Vega0.0038
Nilai Masa1.92
Buka Faedah2,972
Rho0.0003
Delta / Theta-8.9817
UMC Jual 12.00
Tamat: Feb. 20, 2026
Akhir: 1.95
Prbhn.: 1.95%
SimbolUMC|20260220|12.00P
Delta-0.834
Imp Vol0.99
Bidaan1.9
Gamma0.1422
Teoretikal2.15
Permintaan2.4
Theta-0.0213
Nilai Intrinsik1.92
Volum1
Vega0.0043
Nilai Masa0.03
Buka Faedah267
Rho-0.0032
Delta / Theta39.2092
|
| 0 |
0% |
0 |
0.1 |
0 |
13.00 |
0 |
0% |
2.4 |
3.6 |
0 |
UMC Beli 13.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUMC|20260220|13.00C
Delta0.1116
Imp Vol1.1542
Bidaan0
Gamma0.0946
Teoretikal0.1
Permintaan0.1
Theta-0.017
Nilai Intrinsik-2.92
Volum0
Vega0.0033
Nilai Masa2.92
Buka Faedah11,311
Rho0.0003
Delta / Theta-6.5592
UMC Jual 13.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUMC|20260220|13.00P
Delta0
Imp Vol0
Bidaan2.4
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik2.92
Volum0
Vega0
Nilai Masa-2.92
Buka Faedah87
Rho0
Delta / Theta0
|