| 0 |
0% |
8.4 |
9.5 |
0 |
12.00 |
0 |
0% |
0 |
0.15 |
0 |
UMC Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUMC|20260821|12.00C
Delta0.9671
Imp Vol1.1789
Bidaan8.4
Gamma0.0104
Teoretikal8.95
Permintaan9.5
Theta-0.0073
Nilai Intrinsik8.87
Volum0
Vega0.0041
Nilai Masa-8.87
Buka Faedah0
Rho0.0046
Delta / Theta-131.8623
UMC Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUMC|20260821|12.00P
Delta-0.0269
Imp Vol1.1064
Bidaan0
Gamma0.0095
Teoretikal0.08
Permintaan0.15
Theta-0.007
Nilai Intrinsik-8.87
Volum0
Vega0.0037
Nilai Masa8.87
Buka Faedah1
Rho-0.0005
Delta / Theta3.8432
|
| 0 |
0% |
7.4 |
8.6 |
0 |
13.00 |
0 |
0% |
0 |
0.2 |
0 |
UMC Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUMC|20260821|13.00C
Delta0.9503
Imp Vol1.1267
Bidaan7.4
Gamma0.0153
Teoretikal8
Permintaan8.6
Theta-0.0102
Nilai Intrinsik7.87
Volum0
Vega0.0058
Nilai Masa-7.87
Buka Faedah0
Rho0.0056
Delta / Theta-93.1353
UMC Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUMC|20260821|13.00P
Delta-0.0373
Imp Vol1.0229
Bidaan0
Gamma0.0135
Teoretikal0.1
Permintaan0.2
Theta-0.0085
Nilai Intrinsik-7.87
Volum0
Vega0.0048
Nilai Masa7.87
Buka Faedah0
Rho-0.0007
Delta / Theta4.3968
|
| 0 |
0% |
6.6 |
7.4 |
0 |
14.00 |
0.15 |
0% |
0.1 |
0.3 |
0 |
UMC Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUMC|20260821|14.00C
Delta0.9436
Imp Vol0.9779
Bidaan6.6
Gamma0.0195
Teoretikal7
Permintaan7.4
Theta-0.0098
Nilai Intrinsik6.87
Volum0
Vega0.0064
Nilai Masa-6.87
Buka Faedah2
Rho0.006
Delta / Theta-96.1231
UMC Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolUMC|20260821|14.00P
Delta-0.0661
Imp Vol1.0407
Bidaan0.1
Gamma0.0209
Teoretikal0.2
Permintaan0.3
Theta-0.0136
Nilai Intrinsik-6.87
Volum0
Vega0.0076
Nilai Masa7.02
Buka Faedah65
Rho-0.0013
Delta / Theta4.8533
|
|
20.87 |
Harga @ Jul. 23, 2026 20:17 GMT |
| 2.18 |
-14.51% |
2.1 |
2.25 |
19 |
21.00 |
2.31 |
11.06% |
2.2 |
2.3 |
8 |
UMC Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 2.18
Prbhn.: -14.51%
SimbolUMC|20260821|21.00C
Delta0.5414
Imp Vol0.9616
Bidaan2.1
Gamma0.0699
Teoretikal2.18
Permintaan2.25
Theta-0.0378
Nilai Intrinsik-0.13
Volum19
Vega0.0232
Nilai Masa2.31
Buka Faedah525
Rho0.0064
Delta / Theta-14.335
UMC Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 2.31
Prbhn.: 11.06%
SimbolUMC|20260821|21.00P
Delta-0.4572
Imp Vol0.928
Bidaan2.2
Gamma0.0723
Teoretikal2.25
Permintaan2.3
Theta-0.0376
Nilai Intrinsik0.13
Volum8
Vega0.0233
Nilai Masa2.18
Buka Faedah1,005
Rho-0.0092
Delta / Theta12.1714
|
| 1.75 |
-18.6% |
1.65 |
1.85 |
30 |
22.00 |
3.1 |
19.23% |
2.7 |
3.1 |
8 |
UMC Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 1.75
Prbhn.: -18.6%
SimbolUMC|20260821|22.00C
Delta0.4718
Imp Vol0.9514
Bidaan1.65
Gamma0.0709
Teoretikal1.75
Permintaan1.85
Theta-0.0376
Nilai Intrinsik-1.13
Volum30
Vega0.0233
Nilai Masa2.88
Buka Faedah235
Rho0.0057
Delta / Theta-12.5458
UMC Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 3.1
Prbhn.: 19.23%
SimbolUMC|20260821|22.00P
Delta-0.5245
Imp Vol0.9509
Bidaan2.7
Gamma0.0708
Teoretikal2.9
Permintaan3.1
Theta-0.0386
Nilai Intrinsik1.13
Volum8
Vega0.0233
Nilai Masa1.97
Buka Faedah588
Rho-0.0107
Delta / Theta13.5807
|
| 1.4 |
-12.5% |
1.3 |
1.5 |
55 |
23.00 |
3.27 |
0% |
3.4 |
3.7 |
0 |
UMC Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 1.4
Prbhn.: -12.5%
SimbolUMC|20260821|23.00C
Delta0.4055
Imp Vol0.9459
Bidaan1.3
Gamma0.0695
Teoretikal1.4
Permintaan1.5
Theta-0.0365
Nilai Intrinsik-2.13
Volum55
Vega0.0227
Nilai Masa3.53
Buka Faedah896
Rho0.005
Delta / Theta-11.1026
UMC Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 3.27
Prbhn.: 0%
SimbolUMC|20260821|23.00P
Delta-0.5906
Imp Vol0.9463
Bidaan3.4
Gamma0.0694
Teoretikal3.55
Permintaan3.7
Theta-0.0375
Nilai Intrinsik2.13
Volum0
Vega0.0227
Nilai Masa1.14
Buka Faedah1,310
Rho-0.0122
Delta / Theta15.7451
|