| 0 |
0% |
5.8 |
6.7 |
0 |
14.00 |
0 |
0% |
0.05 |
0.1 |
0 |
UMC Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUMC|20261120|14.00C
Delta0.878
Imp Vol1.1171
Bidaan5.8
Gamma0.0375
Teoretikal6.25
Permintaan6.7
Theta-0.0183
Nilai Intrinsik5.82
Volum0
Vega0.0121
Nilai Masa-5.82
Buka Faedah20
Rho0.0078
Delta / Theta-48.0554
UMC Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUMC|20261120|14.00P
Delta-0.0407
Imp Vol0.6833
Bidaan0.05
Gamma0.0208
Teoretikal0.07
Permintaan0.1
Theta-0.0053
Nilai Intrinsik-5.82
Volum0
Vega0.0054
Nilai Masa5.82
Buka Faedah1
Rho-0.0008
Delta / Theta7.7281
|
| 0 |
0% |
4.9 |
5.8 |
0 |
15.00 |
0.1 |
0% |
0.1 |
0.2 |
0 |
UMC Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUMC|20261120|15.00C
Delta0.8469
Imp Vol1.0259
Bidaan4.9
Gamma0.0372
Teoretikal5.35
Permintaan5.8
Theta-0.0198
Nilai Intrinsik4.82
Volum0
Vega0.0142
Nilai Masa-4.82
Buka Faedah0
Rho0.0083
Delta / Theta-42.7434
UMC Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolUMC|20261120|15.00P
Delta-0.0748
Imp Vol0.6697
Bidaan0.1
Gamma0.0343
Teoretikal0.15
Permintaan0.2
Theta-0.0083
Nilai Intrinsik-4.82
Volum0
Vega0.0087
Nilai Masa4.92
Buka Faedah4
Rho-0.0016
Delta / Theta8.9572
|
| 4.92 |
0% |
4 |
4.9 |
0 |
16.00 |
0.17 |
0% |
0.2 |
0.3 |
0 |
UMC Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 4.92
Prbhn.: 0%
SimbolUMC|20261120|16.00C
Delta0.8102
Imp Vol0.9242
Bidaan4
Gamma0.0475
Teoretikal4.45
Permintaan4.9
Theta-0.0207
Nilai Intrinsik3.82
Volum0
Vega0.0164
Nilai Masa1.1
Buka Faedah1
Rho0.0086
Delta / Theta-39.2266
UMC Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolUMC|20261120|16.00P
Delta-0.1192
Imp Vol0.6363
Bidaan0.2
Gamma0.0509
Teoretikal0.25
Permintaan0.3
Theta-0.0112
Nilai Intrinsik-3.82
Volum0
Vega0.0122
Nilai Masa3.99
Buka Faedah17
Rho-0.0025
Delta / Theta10.6507
|
|
19.82 |
Harga @ Okt. 16, 2026 20:17 GMT |
| 1.5 |
-25% |
1.4 |
1.55 |
112 |
20.00 |
1.55 |
43.52% |
1.55 |
1.6 |
26 |
UMC Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 1.5
Prbhn.: -25%
SimbolUMC|20261120|20.00C
Delta0.5165
Imp Vol0.6457
Bidaan1.4
Gamma0.1004
Teoretikal1.47
Permintaan1.55
Theta-0.0218
Nilai Intrinsik-0.18
Volum112
Vega0.0243
Nilai Masa1.68
Buka Faedah21
Rho0.0073
Delta / Theta-23.653
UMC Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 1.55
Prbhn.: 43.52%
SimbolUMC|20261120|20.00P
Delta-0.4839
Imp Vol0.5988
Bidaan1.55
Gamma0.1079
Teoretikal1.57
Permintaan1.6
Theta-0.0212
Nilai Intrinsik0.18
Volum26
Vega0.0243
Nilai Masa1.37
Buka Faedah704
Rho-0.0107
Delta / Theta22.8524
|
| 1.05 |
-32.26% |
1 |
1.1 |
74 |
21.00 |
2.15 |
30.3% |
2.1 |
2.2 |
36 |
UMC Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 1.05
Prbhn.: -32.26%
SimbolUMC|20261120|21.00C
Delta0.4162
Imp Vol0.6312
Bidaan1
Gamma0.1005
Teoretikal1.05
Permintaan1.1
Theta-0.021
Nilai Intrinsik-1.18
Volum74
Vega0.0239
Nilai Masa2.23
Buka Faedah40
Rho0.0062
Delta / Theta-19.8114
UMC Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 2.15
Prbhn.: 30.3%
SimbolUMC|20261120|21.00P
Delta-0.5914
Imp Vol0.5843
Bidaan2.1
Gamma0.1075
Teoretikal2.15
Permintaan2.2
Theta-0.0202
Nilai Intrinsik1.18
Volum36
Vega0.0237
Nilai Masa0.97
Buka Faedah267
Rho-0.0132
Delta / Theta29.3357
|
| 0.75 |
-35.9% |
0.7 |
0.8 |
17 |
22.00 |
2.77 |
20.43% |
2.65 |
2.9 |
66 |
UMC Beli 22.00
Tamat: Nov. 20, 2026
Akhir: 0.75
Prbhn.: -35.9%
SimbolUMC|20261120|22.00C
Delta0.3267
Imp Vol0.6313
Bidaan0.7
Gamma0.0929
Teoretikal0.75
Permintaan0.8
Theta-0.0195
Nilai Intrinsik-2.18
Volum17
Vega0.0221
Nilai Masa2.93
Buka Faedah125
Rho0.005
Delta / Theta-16.7402
UMC Jual 22.00
Tamat: Nov. 20, 2026
Akhir: 2.77
Prbhn.: 20.43%
SimbolUMC|20261120|22.00P
Delta-0.7027
Imp Vol0.5463
Bidaan2.65
Gamma0.1021
Teoretikal2.78
Permintaan2.9
Theta-0.0169
Nilai Intrinsik2.18
Volum66
Vega0.021
Nilai Masa0.59
Buka Faedah779
Rho-0.0158
Delta / Theta41.6772
|