| 11.7 |
5.88% |
11.1 |
12.3 |
1 |
1.00 |
0.01 |
-75% |
0 |
0.05 |
1 |
UMC Beli 1.00
Tamat: Mei 15, 2026
Akhir: 11.7
Prbhn.: 5.88%
SimbolUMC|20260515|1.00C
Delta0
Imp Vol0
Bidaan11.1
Gamma0
Teoretikal0
Permintaan12.3
Theta0
Nilai Intrinsik11.75
Volum1
Vega0
Nilai Masa-0.05
Buka Faedah17
Rho0
Delta / Theta0
UMC Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0.01
Prbhn.: -75%
SimbolUMC|20260515|1.00P
Delta-0.0018
Imp Vol5.1107
Bidaan0
Gamma0.0004
Teoretikal0.01
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-11.75
Volum1
Vega0.0002
Nilai Masa11.76
Buka Faedah20
Rho0
Delta / Theta0.7345
|
| 10.75 |
0% |
9.9 |
11.9 |
0 |
2.00 |
0.12 |
0% |
0 |
0.3 |
0 |
UMC Beli 2.00
Tamat: Mei 15, 2026
Akhir: 10.75
Prbhn.: 0%
SimbolUMC|20260515|2.00C
Delta0.978
Imp Vol6.419
Bidaan9.9
Gamma0.0029
Teoretikal10.9
Permintaan11.9
Theta-0.0237
Nilai Intrinsik10.75
Volum0
Vega0.0013
Nilai Masa0
Buka Faedah0
Rho0.0005
Delta / Theta-41.2404
UMC Jual 2.00
Tamat: Mei 15, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolUMC|20260515|2.00P
Delta-0.0166
Imp Vol5.804
Bidaan0
Gamma0.0027
Teoretikal0.15
Permintaan0.3
Theta-0.02
Nilai Intrinsik-10.75
Volum0
Vega0.0011
Nilai Masa10.87
Buka Faedah4
Rho-0.0002
Delta / Theta0.832
|
| 0 |
0% |
8.9 |
10.9 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
UMC Beli 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUMC|20260515|3.00C
Delta0.9699
Imp Vol4.9905
Bidaan8.9
Gamma0.0049
Teoretikal9.9
Permintaan10.9
Theta-0.0245
Nilai Intrinsik9.75
Volum0
Vega0.0017
Nilai Masa-9.75
Buka Faedah0
Rho0.0007
Delta / Theta-39.5141
UMC Jual 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUMC|20260515|3.00P
Delta-0.0229
Imp Vol4.5222
Bidaan0
Gamma0.0045
Teoretikal0.15
Permintaan0.3
Theta-0.0205
Nilai Intrinsik-9.75
Volum0
Vega0.0014
Nilai Masa9.75
Buka Faedah0
Rho-0.0002
Delta / Theta1.1199
|
|
12.75 |
Harga @ Apr. 29, 2026 20:17 GMT |
| 0.69 |
130% |
0.6 |
0.7 |
1,463 |
13.00 |
0.91 |
-43.83% |
0.85 |
1 |
15 |
UMC Beli 13.00
Tamat: Mei 15, 2026
Akhir: 0.69
Prbhn.: 130%
SimbolUMC|20260515|13.00C
Delta0.4758
Imp Vol0.7701
Bidaan0.6
Gamma0.1937
Teoretikal0.69
Permintaan0.7
Theta-0.0244
Nilai Intrinsik-0.25
Volum1,463
Vega0.0106
Nilai Masa0.94
Buka Faedah2,878
Rho0.0021
Delta / Theta-19.5283
UMC Jual 13.00
Tamat: Mei 15, 2026
Akhir: 0.91
Prbhn.: -43.83%
SimbolUMC|20260515|13.00P
Delta-0.5405
Imp Vol0.6853
Bidaan0.85
Gamma0.2165
Teoretikal0.91
Permintaan1
Theta-0.0238
Nilai Intrinsik0.25
Volum15
Vega0.0105
Nilai Masa0.66
Buka Faedah74
Rho-0.0034
Delta / Theta22.7097
|
| 0.4 |
135.29% |
0.35 |
0.4 |
942 |
14.00 |
1.6 |
0% |
1.5 |
1.75 |
145 |
UMC Beli 14.00
Tamat: Mei 15, 2026
Akhir: 0.4
Prbhn.: 135.29%
SimbolUMC|20260515|14.00C
Delta0.3131
Imp Vol0.8099
Bidaan0.35
Gamma0.1638
Teoretikal0.4
Permintaan0.4
Theta-0.0231
Nilai Intrinsik-1.25
Volum942
Vega0.0094
Nilai Masa1.65
Buka Faedah3,249
Rho0.0014
Delta / Theta-13.5413
UMC Jual 14.00
Tamat: Mei 15, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolUMC|20260515|14.00P
Delta-0.7317
Imp Vol0.6818
Bidaan1.5
Gamma0.1796
Teoretikal1.6
Permintaan1.75
Theta-0.0202
Nilai Intrinsik1.25
Volum145
Vega0.0087
Nilai Masa0.35
Buka Faedah1
Rho-0.0048
Delta / Theta36.211
|
| 0.25 |
108.33% |
0.2 |
0.25 |
134 |
15.00 |
3.3 |
0% |
1.95 |
3.8 |
0 |
UMC Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0.25
Prbhn.: 108.33%
SimbolUMC|20260515|15.00C
Delta0.2057
Imp Vol0.8839
Bidaan0.2
Gamma0.121
Teoretikal0.25
Permintaan0.25
Theta-0.0204
Nilai Intrinsik-2.25
Volum134
Vega0.0076
Nilai Masa2.5
Buka Faedah645
Rho0.0009
Delta / Theta-10.0907
UMC Jual 15.00
Tamat: Mei 15, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolUMC|20260515|15.00P
Delta-0.6965
Imp Vol1.235
Bidaan1.95
Gamma0.1053
Teoretikal2.88
Permintaan3.8
Theta-0.0371
Nilai Intrinsik2.25
Volum0
Vega0.0092
Nilai Masa1.05
Buka Faedah0
Rho-0.0051
Delta / Theta18.7959
|