| 0 |
0% |
7 |
8.3 |
0 |
12.00 |
0.1 |
0% |
0.05 |
0.15 |
4 |
UMC Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUMC|20260821|12.00C
Delta0.9319
Imp Vol1.323
Bidaan7
Gamma0.0182
Teoretikal7.65
Permintaan8.3
Theta-0.0149
Nilai Intrinsik7.48
Volum0
Vega0.0068
Nilai Masa-7.48
Buka Faedah0
Rho0.0054
Delta / Theta-62.4054
UMC Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolUMC|20260821|12.00P
Delta-0.0385
Imp Vol1.0727
Bidaan0.05
Gamma0.0144
Teoretikal0.1
Permintaan0.15
Theta-0.0087
Nilai Intrinsik-7.48
Volum4
Vega0.0045
Nilai Masa7.58
Buka Faedah1
Rho-0.0006
Delta / Theta4.4475
|
| 0 |
0% |
6.1 |
7.4 |
0 |
13.00 |
0.15 |
0% |
0.1 |
0.2 |
7 |
UMC Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUMC|20260821|13.00C
Delta0.9057
Imp Vol1.2647
Bidaan6.1
Gamma0.0245
Teoretikal6.75
Permintaan7.4
Theta-0.0187
Nilai Intrinsik6.48
Volum0
Vega0.0088
Nilai Masa-6.48
Buka Faedah0
Rho0.0058
Delta / Theta-48.4052
UMC Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolUMC|20260821|13.00P
Delta-0.0576
Imp Vol1.0095
Bidaan0.1
Gamma0.0212
Teoretikal0.15
Permintaan0.2
Theta-0.0113
Nilai Intrinsik-6.48
Volum7
Vega0.0062
Nilai Masa6.63
Buka Faedah0
Rho-0.001
Delta / Theta5.1175
|
| 0 |
0% |
5.2 |
6.5 |
0 |
14.00 |
0.25 |
0% |
0.2 |
0.3 |
578 |
UMC Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUMC|20260821|14.00C
Delta0.8763
Imp Vol1.1809
Bidaan5.2
Gamma0.0319
Teoretikal5.85
Permintaan6.5
Theta-0.0215
Nilai Intrinsik5.48
Volum0
Vega0.0108
Nilai Masa-5.48
Buka Faedah2
Rho0.0063
Delta / Theta-40.7174
UMC Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolUMC|20260821|14.00P
Delta-0.0904
Imp Vol0.983
Bidaan0.2
Gamma0.0307
Teoretikal0.25
Permintaan0.3
Theta-0.0155
Nilai Intrinsik-5.48
Volum578
Vega0.0088
Nilai Masa5.73
Buka Faedah65
Rho-0.0015
Delta / Theta5.8372
|
|
19.48 |
Harga @ Jul. 24, 2026 20:17 GMT |
| 1.84 |
-29.23% |
1.7 |
1.85 |
51 |
20.00 |
2.28 |
30.29% |
2.2 |
2.4 |
21 |
UMC Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 1.84
Prbhn.: -29.23%
SimbolUMC|20260821|20.00C
Delta0.5052
Imp Vol0.9492
Bidaan1.7
Gamma0.0779
Teoretikal1.77
Permintaan1.85
Theta-0.0355
Nilai Intrinsik-0.52
Volum51
Vega0.0214
Nilai Masa2.36
Buka Faedah217
Rho0.0055
Delta / Theta-14.2331
UMC Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 2.28
Prbhn.: 30.29%
SimbolUMC|20260821|20.00P
Delta-0.4942
Imp Vol0.9189
Bidaan2.2
Gamma0.0802
Teoretikal2.3
Permintaan2.4
Theta-0.0356
Nilai Intrinsik0.52
Volum21
Vega0.0214
Nilai Masa1.76
Buka Faedah1,320
Rho-0.0091
Delta / Theta13.8967
|
| 1.32 |
-39.45% |
1.3 |
1.5 |
43 |
21.00 |
2.91 |
25.97% |
2.75 |
3 |
7 |
UMC Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 1.32
Prbhn.: -39.45%
SimbolUMC|20260821|21.00C
Delta0.431
Imp Vol0.9454
Bidaan1.3
Gamma0.077
Teoretikal1.4
Permintaan1.5
Theta-0.035
Nilai Intrinsik-1.52
Volum43
Vega0.0211
Nilai Masa2.84
Buka Faedah539
Rho0.0048
Delta / Theta-12.33
UMC Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 2.91
Prbhn.: 25.97%
SimbolUMC|20260821|21.00P
Delta-0.5751
Imp Vol0.8918
Bidaan2.75
Gamma0.0811
Teoretikal2.88
Permintaan3
Theta-0.0339
Nilai Intrinsik1.52
Volum7
Vega0.021
Nilai Masa1.39
Buka Faedah1,004
Rho-0.0107
Delta / Theta16.9463
|
| 1.1 |
-37.14% |
1 |
1.15 |
20 |
22.00 |
3.1 |
0% |
3.4 |
3.8 |
0 |
UMC Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 1.1
Prbhn.: -37.14%
SimbolUMC|20260821|22.00C
Delta0.3598
Imp Vol0.9334
Bidaan1
Gamma0.0743
Teoretikal1.08
Permintaan1.15
Theta-0.0329
Nilai Intrinsik-2.52
Volum20
Vega0.0201
Nilai Masa3.62
Buka Faedah212
Rho0.0041
Delta / Theta-10.9228
UMC Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolUMC|20260821|22.00P
Delta-0.6438
Imp Vol0.903
Bidaan3.4
Gamma0.0761
Teoretikal3.6
Permintaan3.8
Theta-0.0327
Nilai Intrinsik2.52
Volum0
Vega0.0199
Nilai Masa0.58
Buka Faedah588
Rho-0.0122
Delta / Theta19.6981
|