| 24.95 |
0% |
24.8 |
25.5 |
3 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
UMC Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 24.95
Prbhn.: 0%
SimbolUMC|20260717|1.00C
Delta0
Imp Vol0
Bidaan24.8
Gamma0
Teoretikal0
Permintaan25.5
Theta0
Nilai Intrinsik24.71
Volum3
Vega0
Nilai Masa0.24
Buka Faedah0
Rho0
Delta / Theta0
UMC Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUMC|20260717|1.00P
Delta-0.0014
Imp Vol6.9199
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0056
Nilai Intrinsik-24.71
Volum0
Vega0.0003
Nilai Masa24.71
Buka Faedah1
Rho0
Delta / Theta0.2571
|
| 23.95 |
0% |
23.8 |
24.5 |
9 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
UMC Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 23.95
Prbhn.: 0%
SimbolUMC|20260717|2.00C
Delta0
Imp Vol0
Bidaan23.8
Gamma0
Teoretikal0
Permintaan24.5
Theta0
Nilai Intrinsik23.71
Volum9
Vega0
Nilai Masa0.24
Buka Faedah0
Rho0
Delta / Theta0
UMC Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUMC|20260717|2.00P
Delta-0.002
Imp Vol5.3159
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0059
Nilai Intrinsik-23.71
Volum0
Vega0.0004
Nilai Masa23.71
Buka Faedah0
Rho0
Delta / Theta0.3454
|
| 23.1 |
0% |
22.8 |
23.5 |
5 |
3.00 |
0 |
0% |
0 |
0.95 |
0 |
UMC Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 23.1
Prbhn.: 0%
SimbolUMC|20260717|3.00C
Delta0
Imp Vol0
Bidaan22.8
Gamma0
Teoretikal0
Permintaan23.5
Theta0
Nilai Intrinsik22.71
Volum5
Vega0
Nilai Masa0.39
Buka Faedah0
Rho0
Delta / Theta0
UMC Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUMC|20260717|3.00P
Delta-0.0157
Imp Vol7.7191
Bidaan0
Gamma0.0009
Teoretikal0.48
Permintaan0.95
Theta-0.0523
Nilai Intrinsik-22.71
Volum0
Vega0.0022
Nilai Masa22.71
Buka Faedah1
Rho-0.0004
Delta / Theta0.3003
|
|
25.71 |
Harga @ Jul. 01, 2026 20:17 GMT |
| 1.82 |
-20.87% |
1.4 |
1.9 |
38 |
26.00 |
2.1 |
25% |
2.1 |
2.45 |
36 |
UMC Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 1.82
Prbhn.: -20.87%
SimbolUMC|20260717|26.00C
Delta0.5067
Imp Vol0.8363
Bidaan1.4
Gamma0.0885
Teoretikal1.65
Permintaan1.9
Theta-0.0552
Nilai Intrinsik-0.29
Volum38
Vega0.0214
Nilai Masa2.11
Buka Faedah380
Rho0.0044
Delta / Theta-9.1745
UMC Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 2.1
Prbhn.: 25%
SimbolUMC|20260717|26.00P
Delta-0.4812
Imp Vol0.9833
Bidaan2.1
Gamma0.0751
Teoretikal2.27
Permintaan2.45
Theta-0.0662
Nilai Intrinsik0.29
Volum36
Vega0.0214
Nilai Masa1.81
Buka Faedah88
Rho-0.0064
Delta / Theta7.2676
|
| 1.27 |
-38.05% |
1.4 |
1.55 |
185 |
27.00 |
2.62 |
19.09% |
2.4 |
2.7 |
23 |
UMC Beli 27.00
Tamat: Jul. 17, 2026
Akhir: 1.27
Prbhn.: -38.05%
SimbolUMC|20260717|27.00C
Delta0.4703
Imp Vol0.8162
Bidaan1.4
Gamma0.0884
Teoretikal1.48
Permintaan1.55
Theta-0.0551
Nilai Intrinsik-1.29
Volum185
Vega0.0219
Nilai Masa2.56
Buka Faedah389
Rho0.0042
Delta / Theta-8.5361
UMC Jual 27.00
Tamat: Jul. 17, 2026
Akhir: 2.62
Prbhn.: 19.09%
SimbolUMC|20260717|27.00P
Delta-0.5106
Imp Vol0.979
Bidaan2.4
Gamma0.0738
Teoretikal2.55
Permintaan2.7
Theta-0.0674
Nilai Intrinsik1.29
Volum23
Vega0.0219
Nilai Masa1.33
Buka Faedah297
Rho-0.0069
Delta / Theta7.5705
|
| 1.1 |
-36.42% |
1.05 |
1.2 |
256 |
28.00 |
3.6 |
0% |
3 |
3.4 |
300 |
UMC Beli 28.00
Tamat: Jul. 17, 2026
Akhir: 1.1
Prbhn.: -36.42%
SimbolUMC|20260717|28.00C
Delta0.3882
Imp Vol0.8223
Bidaan1.05
Gamma0.0857
Teoretikal1.13
Permintaan1.2
Theta-0.0536
Nilai Intrinsik-2.29
Volum256
Vega0.0211
Nilai Masa3.39
Buka Faedah20,325
Rho0.0036
Delta / Theta-7.2463
UMC Jual 28.00
Tamat: Jul. 17, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolUMC|20260717|28.00P
Delta-0.5788
Imp Vol0.9902
Bidaan3
Gamma0.0715
Teoretikal3.2
Permintaan3.4
Theta-0.0669
Nilai Intrinsik2.29
Volum300
Vega0.0215
Nilai Masa1.31
Buka Faedah484
Rho-0.0079
Delta / Theta8.6518
|