| 9.89 |
0% |
8.3 |
10 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
UMC Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 9.89
Prbhn.: 0%
SimbolUMC|20260220|1.00C
Delta0.9859
Imp Vol8.1226
Bidaan8.3
Gamma0.002
Teoretikal9.15
Permintaan10
Theta-0.016
Nilai Intrinsik9.06
Volum0
Vega0.0006
Nilai Masa0.83
Buka Faedah0
Rho0.0002
Delta / Theta-61.536
UMC Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUMC|20260220|1.00P
Delta-0.0074
Imp Vol6.5478
Bidaan0
Gamma0.0016
Teoretikal0.05
Permintaan0.05
Theta-0.0094
Nilai Intrinsik-9.06
Volum0
Vega0.0004
Nilai Masa9.06
Buka Faedah0
Rho0
Delta / Theta0.7844
|
| 0 |
0% |
7.3 |
9.2 |
0 |
2.00 |
0.05 |
0% |
0 |
0.05 |
0 |
UMC Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUMC|20260220|2.00C
Delta0.9697
Imp Vol6.4459
Bidaan7.3
Gamma0.0051
Teoretikal8.25
Permintaan9.2
Theta-0.0268
Nilai Intrinsik8.06
Volum0
Vega0.0012
Nilai Masa-8.06
Buka Faedah0
Rho0.0004
Delta / Theta-36.2114
UMC Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolUMC|20260220|2.00P
Delta-0.0118
Imp Vol4.52
Bidaan0
Gamma0.0035
Teoretikal0.05
Permintaan0.05
Theta-0.0098
Nilai Intrinsik-8.06
Volum0
Vega0.0006
Nilai Masa8.11
Buka Faedah1
Rho-0.0001
Delta / Theta1.2042
|
| 7.6 |
0% |
6.3 |
8.2 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
UMC Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 7.6
Prbhn.: 0%
SimbolUMC|20260220|3.00C
Delta0.9573
Imp Vol4.8631
Bidaan6.3
Gamma0.0091
Teoretikal7.25
Permintaan8.2
Theta-0.0273
Nilai Intrinsik7.06
Volum0
Vega0.0017
Nilai Masa0.54
Buka Faedah1
Rho0.0007
Delta / Theta-35.0052
UMC Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUMC|20260220|3.00P
Delta-0.0594
Imp Vol7.3028
Bidaan0
Gamma0.0082
Teoretikal0.75
Permintaan0.75
Theta-0.0607
Nilai Intrinsik-7.06
Volum0
Vega0.0023
Nilai Masa7.06
Buka Faedah0
Rho-0.0005
Delta / Theta0.9789
|
|
10.06 |
Harga @ Feb. 06, 2026 21:17 GMT |
| 0.1 |
-41.18% |
0.1 |
0.15 |
114 |
11.00 |
1.17 |
0% |
0.9 |
1.2 |
0 |
UMC Beli 11.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: -41.18%
SimbolUMC|20260220|11.00C
Delta0.188
Imp Vol0.5163
Bidaan0.1
Gamma0.2657
Teoretikal0.1
Permintaan0.15
Theta-0.0093
Nilai Intrinsik-0.94
Volum114
Vega0.0053
Nilai Masa1.04
Buka Faedah11,681
Rho0.0006
Delta / Theta-20.268
UMC Jual 11.00
Tamat: Feb. 20, 2026
Akhir: 1.17
Prbhn.: 0%
SimbolUMC|20260220|11.00P
Delta-0.8565
Imp Vol0.4292
Bidaan0.9
Gamma0.2609
Teoretikal1.05
Permintaan1.2
Theta-0.0089
Nilai Intrinsik0.94
Volum0
Vega0.0043
Nilai Masa0.23
Buka Faedah1,970
Rho-0.0037
Delta / Theta95.8341
|
| 0.04 |
-33.33% |
0 |
0.1 |
35 |
12.00 |
1.95 |
0% |
1.8 |
2.15 |
7 |
UMC Beli 12.00
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: -33.33%
SimbolUMC|20260220|12.00C
Delta0.0763
Imp Vol0.6221
Bidaan0
Gamma0.1171
Teoretikal0.04
Permintaan0.1
Theta-0.0061
Nilai Intrinsik-1.94
Volum35
Vega0.0028
Nilai Masa1.98
Buka Faedah2,987
Rho0.0003
Delta / Theta-12.5896
UMC Jual 12.00
Tamat: Feb. 20, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolUMC|20260220|12.00P
Delta0
Imp Vol0
Bidaan1.8
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik1.94
Volum7
Vega0
Nilai Masa0.01
Buka Faedah271
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.1 |
102 |
13.00 |
2.85 |
0% |
2.4 |
3.6 |
0 |
UMC Beli 13.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolUMC|20260220|13.00C
Delta0.071
Imp Vol0.8611
Bidaan0
Gamma0.08
Teoretikal0.05
Permintaan0.1
Theta-0.008
Nilai Intrinsik-2.94
Volum102
Vega0.0027
Nilai Masa2.99
Buka Faedah11,219
Rho0.0002
Delta / Theta-8.8574
UMC Jual 13.00
Tamat: Feb. 20, 2026
Akhir: 2.85
Prbhn.: 0%
SimbolUMC|20260220|13.00P
Delta-0.9725
Imp Vol0.6451
Bidaan2.4
Gamma0.0416
Teoretikal3
Permintaan3.6
Theta-0.0048
Nilai Intrinsik2.94
Volum0
Vega0.001
Nilai Masa-0.09
Buka Faedah87
Rho-0.0049
Delta / Theta201.8549
|