| 0 |
0% |
7.2 |
8.7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
UMC Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUMC|20260417|1.00C
Delta0.9897
Imp Vol5.3713
Bidaan7.2
Gamma0.002
Teoretikal7.95
Permintaan8.7
Theta-0.0048
Nilai Intrinsik7.87
Volum0
Vega0.0005
Nilai Masa-7.87
Buka Faedah0
Rho0.0002
Delta / Theta-205.7977
UMC Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUMC|20260417|1.00P
Delta-0.0086
Imp Vol5.1621
Bidaan0
Gamma0.0021
Teoretikal0.05
Permintaan0.05
Theta-0.0061
Nilai Intrinsik-7.87
Volum0
Vega0.0005
Nilai Masa7.87
Buka Faedah0
Rho-0.0001
Delta / Theta1.3958
|
| 0 |
0% |
6.2 |
7.7 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
UMC Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUMC|20260417|2.00C
Delta0.9844
Imp Vol3.647
Bidaan6.2
Gamma0.0046
Teoretikal6.95
Permintaan7.7
Theta-0.005
Nilai Intrinsik6.87
Volum0
Vega0.0007
Nilai Masa-6.87
Buka Faedah0
Rho0.0004
Delta / Theta-195.0369
UMC Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUMC|20260417|2.00P
Delta-0.0413
Imp Vol7.8522
Bidaan0
Gamma0.0053
Teoretikal0.75
Permintaan0.75
Theta-0.0354
Nilai Intrinsik-6.87
Volum0
Vega0.0019
Nilai Masa6.87
Buka Faedah0
Rho-0.0006
Delta / Theta1.1672
|
| 0 |
0% |
5.2 |
6.7 |
0 |
3.00 |
0.04 |
0% |
0 |
0.75 |
0 |
UMC Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUMC|20260417|3.00C
Delta0.9788
Imp Vol2.7037
Bidaan5.2
Gamma0.0083
Teoretikal5.95
Permintaan6.7
Theta-0.005
Nilai Intrinsik5.87
Volum0
Vega0.001
Nilai Masa-5.87
Buka Faedah0
Rho0.0007
Delta / Theta-195.8779
UMC Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolUMC|20260417|3.00P
Delta-0.0694
Imp Vol5.7051
Bidaan0
Gamma0.0109
Teoretikal0.75
Permintaan0.75
Theta-0.0388
Nilai Intrinsik-5.87
Volum0
Vega0.0028
Nilai Masa5.91
Buka Faedah2
Rho-0.0008
Delta / Theta1.7875
|
|
8.87 |
Harga @ Mac 27, 2026 20:17 GMT |
| 0.42 |
-6.67% |
0.3 |
0.5 |
5 |
9.00 |
0.42 |
20% |
0.35 |
0.45 |
57 |
UMC Beli 9.00
Tamat: Apr. 17, 2026
Akhir: 0.42
Prbhn.: -6.67%
SimbolUMC|20260417|9.00C
Delta0.4831
Imp Vol0.5656
Bidaan0.3
Gamma0.3309
Teoretikal0.42
Permintaan0.5
Theta-0.0102
Nilai Intrinsik-0.13
Volum5
Vega0.0085
Nilai Masa0.55
Buka Faedah365
Rho0.0019
Delta / Theta-47.2894
UMC Jual 9.00
Tamat: Apr. 17, 2026
Akhir: 0.42
Prbhn.: 20%
SimbolUMC|20260417|9.00P
Delta-0.5396
Imp Vol0.406
Bidaan0.35
Gamma0.4524
Teoretikal0.42
Permintaan0.45
Theta-0.0096
Nilai Intrinsik0.13
Volum57
Vega0.0084
Nilai Masa0.29
Buka Faedah710
Rho-0.003
Delta / Theta55.9673
|
| 0.05 |
-54.55% |
0.05 |
0.15 |
148 |
10.00 |
1.17 |
18.18% |
1.15 |
1.3 |
1 |
UMC Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: -54.55%
SimbolUMC|20260417|10.00C
Delta0.1203
Imp Vol0.4117
Bidaan0.05
Gamma0.2278
Teoretikal0.05
Permintaan0.15
Theta-0.0039
Nilai Intrinsik-1.13
Volum148
Vega0.0043
Nilai Masa1.18
Buka Faedah17,622
Rho0.0005
Delta / Theta-31.0684
UMC Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 1.17
Prbhn.: 18.18%
SimbolUMC|20260417|10.00P
Delta-0.8895
Imp Vol0.4112
Bidaan1.15
Gamma0.208
Teoretikal1.23
Permintaan1.3
Theta-0.0062
Nilai Intrinsik1.13
Volum1
Vega0.0037
Nilai Masa0.04
Buka Faedah1,910
Rho-0.005
Delta / Theta142.6699
|
| 0.06 |
0% |
0 |
0.1 |
0 |
11.00 |
2.1 |
0% |
1.65 |
2.4 |
0 |
UMC Beli 11.00
Tamat: Apr. 17, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolUMC|20260417|11.00C
Delta0.1332
Imp Vol0.7513
Bidaan0
Gamma0.1337
Teoretikal0.1
Permintaan0.1
Theta-0.0079
Nilai Intrinsik-2.13
Volum0
Vega0.0046
Nilai Masa2.19
Buka Faedah16,292
Rho0.0006
Delta / Theta-16.9599
UMC Jual 11.00
Tamat: Apr. 17, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolUMC|20260417|11.00P
Delta0
Imp Vol0
Bidaan1.65
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik2.13
Volum0
Vega0
Nilai Masa-0.03
Buka Faedah385
Rho0
Delta / Theta0
|