0 |
0% |
25.85 |
30 |
0 |
25.00 |
0.01 |
0% |
0 |
0.02 |
0 |
UAL Beli 25.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolUAL|20240503|25.00C
Delta0.9839
Imp Vol2.8114
Bidaan25.85
Gamma0.0019
Teoretikal27.93
Permintaan30
Theta-0.0485
Nilai Intrinsik27.84
Volum0
Vega0.0027
Nilai Masa-27.84
Buka Faedah0
Rho0.002
Delta / Theta-20.2821
UAL Jual 25.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolUAL|20240503|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-27.84
Volum0
Vega0
Nilai Masa27.85
Buka Faedah6
Rho0
Delta / Theta0
|
0 |
0% |
22.3 |
23.4 |
0 |
30.00 |
0.07 |
0% |
0 |
0.04 |
0 |
UAL Beli 30.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolUAL|20240503|30.00C
Delta0.9934
Imp Vol1.8635
Bidaan22.3
Gamma0.0013
Teoretikal22.85
Permintaan23.4
Theta-0.0128
Nilai Intrinsik22.84
Volum0
Vega0.0012
Nilai Masa-22.84
Buka Faedah0
Rho0.0012
Delta / Theta-77.7776
UAL Jual 30.00
Tamat: Mei 03, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolUAL|20240503|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.04
Theta0
Nilai Intrinsik-22.84
Volum0
Vega0
Nilai Masa22.91
Buka Faedah1
Rho0
Delta / Theta0
|
21.9 |
0% |
20.6 |
21.1 |
0 |
32.00 |
0.13 |
0% |
0 |
0.11 |
0 |
UAL Beli 32.00
Tamat: Mei 03, 2024
Akhir: 21.9
Prbhn.: 0%
SimbolUAL|20240503|32.00C
Delta0.9927
Imp Vol1.6708
Bidaan20.6
Gamma0.0046
Teoretikal20.85
Permintaan21.1
Theta-0.0125
Nilai Intrinsik20.84
Volum0
Vega0.0013
Nilai Masa1.06
Buka Faedah3
Rho0.0013
Delta / Theta-79.4864
UAL Jual 32.00
Tamat: Mei 03, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolUAL|20240503|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.11
Theta0
Nilai Intrinsik-20.84
Volum0
Vega0
Nilai Masa20.97
Buka Faedah11
Rho0
Delta / Theta0
|
|
52.84 |
Harga @ Apr. 26, 2024 20:48 GMT |
0.97 |
-34.01% |
0.93 |
1 |
2,983 |
53.00 |
1.06 |
13.98% |
1.03 |
1.09 |
1,375 |
UAL Beli 53.00
Tamat: Mei 03, 2024
Akhir: 0.97
Prbhn.: -34.01%
SimbolUAL|20240503|53.00C
Delta0.4748
Imp Vol0.3729
Bidaan0.93
Gamma0.1483
Teoretikal0.97
Permintaan1
Theta-0.0716
Nilai Intrinsik-0.16
Volum2,983
Vega0.029
Nilai Masa1.13
Buka Faedah1,306
Rho0.0039
Delta / Theta-6.6321
UAL Jual 53.00
Tamat: Mei 03, 2024
Akhir: 1.06
Prbhn.: 13.98%
SimbolUAL|20240503|53.00P
Delta-0.5341
Imp Vol0.3171
Bidaan1.03
Gamma0.1708
Teoretikal1.06
Permintaan1.09
Theta-0.073
Nilai Intrinsik0.16
Volum1,375
Vega0.029
Nilai Masa0.9
Buka Faedah831
Rho-0.0056
Delta / Theta7.3128
|
0.56 |
-43.43% |
0.53 |
0.57 |
576 |
54.00 |
1.66 |
18.57% |
1.64 |
1.68 |
617 |
UAL Beli 54.00
Tamat: Mei 03, 2024
Akhir: 0.56
Prbhn.: -43.43%
SimbolUAL|20240503|54.00C
Delta0.3299
Imp Vol0.3632
Bidaan0.53
Gamma0.1367
Teoretikal0.56
Permintaan0.57
Theta-0.0645
Nilai Intrinsik-1.16
Volum576
Vega0.0264
Nilai Masa1.72
Buka Faedah685
Rho0.0029
Delta / Theta-5.119
UAL Jual 54.00
Tamat: Mei 03, 2024
Akhir: 1.66
Prbhn.: 18.57%
SimbolUAL|20240503|54.00P
Delta-0.7034
Imp Vol0.3036
Bidaan1.64
Gamma0.1548
Teoretikal1.66
Permintaan1.68
Theta-0.0642
Nilai Intrinsik1.16
Volum617
Vega0.0252
Nilai Masa0.5
Buka Faedah345
Rho-0.0074
Delta / Theta10.9486
|
0.28 |
-53.33% |
0.26 |
0.28 |
517 |
55.00 |
2.75 |
33.5% |
2.28 |
2.63 |
10 |
UAL Beli 55.00
Tamat: Mei 03, 2024
Akhir: 0.28
Prbhn.: -53.33%
SimbolUAL|20240503|55.00C
Delta0.2006
Imp Vol0.3496
Bidaan0.26
Gamma0.1098
Teoretikal0.28
Permintaan0.28
Theta-0.0486
Nilai Intrinsik-2.16
Volum517
Vega0.0205
Nilai Masa2.44
Buka Faedah1,995
Rho0.0018
Delta / Theta-4.1283
UAL Jual 55.00
Tamat: Mei 03, 2024
Akhir: 2.75
Prbhn.: 33.5%
SimbolUAL|20240503|55.00P
Delta-0.829
Imp Vol0.3087
Bidaan2.28
Gamma0.1111
Teoretikal2.46
Permintaan2.63
Theta-0.0518
Nilai Intrinsik2.16
Volum10
Vega0.0184
Nilai Masa0.59
Buka Faedah634
Rho-0.0089
Delta / Theta15.9946
|