| 50.12 |
18.66% |
48.45 |
50.75 |
42 |
70.00 |
0 |
0% |
0 |
0.03 |
0 |
UAL Beli 70.00
Tamat: Nov. 13, 2026
Akhir: 50.12
Prbhn.: 18.66%
SimbolUAL|20261113|70.00C
Delta0.9901
Imp Vol2.3289
Bidaan48.45
Gamma0.0009
Teoretikal49.6
Permintaan50.75
Theta-0.0872
Nilai Intrinsik51.42
Volum42
Vega0.0032
Nilai Masa-1.3
Buka Faedah14
Rho0.0035
Delta / Theta-11.3536
UAL Jual 70.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolUAL|20261113|70.00P
Delta-0.0021
Imp Vol1.8456
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.03
Theta-0.0191
Nilai Intrinsik-51.42
Volum0
Vega0.0008
Nilai Masa51.42
Buka Faedah1
Rho0
Delta / Theta0.1096
|
| 45.12 |
0% |
43.55 |
46.25 |
42 |
75.00 |
0 |
0% |
0 |
2.13 |
0 |
UAL Beli 75.00
Tamat: Nov. 13, 2026
Akhir: 45.12
Prbhn.: 0%
SimbolUAL|20261113|75.00C
Delta0.9696
Imp Vol2.5575
Bidaan43.55
Gamma0.0021
Teoretikal44.9
Permintaan46.25
Theta-0.2635
Nilai Intrinsik46.42
Volum42
Vega0.0085
Nilai Masa-1.3
Buka Faedah14
Rho0.0048
Delta / Theta-3.6801
UAL Jual 75.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolUAL|20261113|75.00P
Delta-0.0561
Imp Vol3.123
Bidaan0
Gamma0.0029
Teoretikal1.06
Permintaan2.13
Theta-0.5524
Nilai Intrinsik-46.42
Volum0
Vega0.0141
Nilai Masa46.42
Buka Faedah27
Rho-0.0009
Delta / Theta0.1016
|
| 0 |
0% |
38.65 |
40.75 |
0 |
80.00 |
0.01 |
0% |
0 |
0.04 |
0 |
UAL Beli 80.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolUAL|20261113|80.00C
Delta0.9788
Imp Vol1.996
Bidaan38.65
Gamma0.002
Teoretikal39.7
Permintaan40.75
Theta-0.1489
Nilai Intrinsik41.42
Volum0
Vega0.0063
Nilai Masa-41.42
Buka Faedah5
Rho0.0049
Delta / Theta-6.5751
UAL Jual 80.00
Tamat: Nov. 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolUAL|20261113|80.00P
Delta-0.0034
Imp Vol1.4581
Bidaan0
Gamma0.0006
Teoretikal0.02
Permintaan0.04
Theta-0.0236
Nilai Intrinsik-41.42
Volum0
Vega0.0013
Nilai Masa41.43
Buka Faedah65
Rho0
Delta / Theta0.1455
|
|
121.42 |
Harga @ Nov. 09, 2026 20:12 GMT |
| 1.6 |
162.3% |
1.57 |
1.8 |
66 |
122.00 |
4.09 |
0% |
3.9 |
4.65 |
3 |
UAL Beli 122.00
Tamat: Nov. 13, 2026
Akhir: 1.6
Prbhn.: 162.3%
SimbolUAL|20261113|122.00C
Delta0.3688
Imp Vol0.5481
Bidaan1.57
Gamma0.055
Teoretikal1.68
Permintaan1.8
Theta-0.3197
Nilai Intrinsik-0.58
Volum66
Vega0.0472
Nilai Masa2.18
Buka Faedah421
Rho0.0042
Delta / Theta-1.1536
UAL Jual 122.00
Tamat: Nov. 13, 2026
Akhir: 4.09
Prbhn.: 0%
SimbolUAL|20261113|122.00P
Delta-0.6267
Imp Vol0.5635
Bidaan3.9
Gamma0.0537
Teoretikal4.27
Permintaan4.65
Theta-0.3391
Nilai Intrinsik0.58
Volum3
Vega0.0473
Nilai Masa3.51
Buka Faedah0
Rho-0.0087
Delta / Theta1.8481
|
| 1.41 |
156.36% |
1.2 |
1.51 |
63 |
123.00 |
4 |
0% |
4.25 |
5.55 |
5 |
UAL Beli 123.00
Tamat: Nov. 13, 2026
Akhir: 1.41
Prbhn.: 156.36%
SimbolUAL|20261113|123.00C
Delta0.3159
Imp Vol0.5463
Bidaan1.2
Gamma0.0521
Teoretikal1.35
Permintaan1.51
Theta-0.3008
Nilai Intrinsik-1.58
Volum63
Vega0.0445
Nilai Masa2.99
Buka Faedah61
Rho0.0036
Delta / Theta-1.0504
UAL Jual 123.00
Tamat: Nov. 13, 2026
Akhir: 4
Prbhn.: 0%
SimbolUAL|20261113|123.00P
Delta-0.6814
Imp Vol0.5525
Bidaan4.25
Gamma0.0516
Teoretikal4.9
Permintaan5.55
Theta-0.3143
Nilai Intrinsik1.58
Volum5
Vega0.0446
Nilai Masa2.42
Buka Faedah1
Rho-0.0095
Delta / Theta2.1684
|
| 1.05 |
162.5% |
0.94 |
1.18 |
168 |
124.00 |
0 |
0% |
5.25 |
5.95 |
0 |
UAL Beli 124.00
Tamat: Nov. 13, 2026
Akhir: 1.05
Prbhn.: 162.5%
SimbolUAL|20261113|124.00C
Delta0.2651
Imp Vol0.5407
Bidaan0.94
Gamma0.0484
Teoretikal1.06
Permintaan1.18
Theta-0.2744
Nilai Intrinsik-2.58
Volum168
Vega0.041
Nilai Masa3.63
Buka Faedah131
Rho0.0031
Delta / Theta-0.966
UAL Jual 124.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolUAL|20261113|124.00P
Delta-0.7321
Imp Vol0.5463
Bidaan5.25
Gamma0.0481
Teoretikal5.6
Permintaan5.95
Theta-0.2876
Nilai Intrinsik2.58
Volum0
Vega0.0411
Nilai Masa-2.58
Buka Faedah0
Rho-0.0102
Delta / Theta2.5455
|