| 49.36 |
-0.98% |
48.45 |
50.3 |
62 |
70.00 |
0 |
0% |
0 |
0.01 |
0 |
UAL Beli 70.00
Tamat: Nov. 13, 2026
Akhir: 49.36
Prbhn.: -0.98%
SimbolUAL|20261113|70.00C
Delta0.9752
Imp Vol3.9425
Bidaan48.45
Gamma0.0017
Teoretikal49.38
Permintaan50.3
Theta-0.4905
Nilai Intrinsik48.78
Volum62
Vega0.0051
Nilai Masa0.58
Buka Faedah34
Rho0.0024
Delta / Theta-1.9883
UAL Jual 70.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolUAL|20261113|70.00P
Delta-0.0008
Imp Vol2.3471
Bidaan0
Gamma0.0001
Teoretikal0
Permintaan0.01
Theta-0.0149
Nilai Intrinsik-48.78
Volum0
Vega0.0003
Nilai Masa48.78
Buka Faedah1
Rho0
Delta / Theta0.0566
|
| 44.37 |
0.16% |
43.45 |
45.3 |
63 |
75.00 |
0.06 |
500% |
0 |
0.11 |
2 |
UAL Beli 75.00
Tamat: Nov. 13, 2026
Akhir: 44.37
Prbhn.: 0.16%
SimbolUAL|20261113|75.00C
Delta0.9722
Imp Vol3.4936
Bidaan43.45
Gamma0.0021
Teoretikal44.38
Permintaan45.3
Theta-0.4787
Nilai Intrinsik43.78
Volum63
Vega0.0056
Nilai Masa0.59
Buka Faedah34
Rho0.0026
Delta / Theta-2.0309
UAL Jual 75.00
Tamat: Nov. 13, 2026
Akhir: 0.06
Prbhn.: 500%
SimbolUAL|20261113|75.00P
Delta-0.0068
Imp Vol2.6339
Bidaan0
Gamma0.0008
Teoretikal0.06
Permintaan0.11
Theta-0.1109
Nilai Intrinsik-43.78
Volum2
Vega0.0017
Nilai Masa43.84
Buka Faedah27
Rho0
Delta / Theta0.0617
|
| 39.25 |
-0.33% |
38.2 |
40.25 |
1 |
80.00 |
0 |
0% |
0 |
0.02 |
0 |
UAL Beli 80.00
Tamat: Nov. 13, 2026
Akhir: 39.25
Prbhn.: -0.33%
SimbolUAL|20261113|80.00C
Delta0.9788
Imp Vol2.7879
Bidaan38.2
Gamma0.0021
Teoretikal39.22
Permintaan40.25
Theta-0.3016
Nilai Intrinsik38.78
Volum1
Vega0.0044
Nilai Masa0.47
Buka Faedah12
Rho0.0026
Delta / Theta-3.245
UAL Jual 80.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolUAL|20261113|80.00P
Delta-0.002
Imp Vol1.9065
Bidaan0
Gamma0.0004
Teoretikal0.01
Permintaan0.02
Theta-0.0262
Nilai Intrinsik-38.78
Volum0
Vega0.0005
Nilai Masa38.78
Buka Faedah65
Rho0
Delta / Theta0.0749
|
|
118.78 |
Harga @ Nov. 11, 2026 20:12 GMT |
| 1.6 |
-40.74% |
1.73 |
2.15 |
311 |
119.00 |
1.95 |
9.55% |
1.66 |
1.85 |
226 |
UAL Beli 119.00
Tamat: Nov. 13, 2026
Akhir: 1.6
Prbhn.: -40.74%
SimbolUAL|20261113|119.00C
Delta0.5095
Imp Vol0.5497
Bidaan1.73
Gamma0.0824
Teoretikal1.94
Permintaan2.15
Theta-0.4781
Nilai Intrinsik-0.22
Volum311
Vega0.0351
Nilai Masa1.82
Buka Faedah44
Rho0.0028
Delta / Theta-1.0657
UAL Jual 119.00
Tamat: Nov. 13, 2026
Akhir: 1.95
Prbhn.: 9.55%
SimbolUAL|20261113|119.00P
Delta-0.4911
Imp Vol0.5016
Bidaan1.66
Gamma0.0902
Teoretikal1.76
Permintaan1.85
Theta-0.4453
Nilai Intrinsik0.22
Volum226
Vega0.0351
Nilai Masa1.73
Buka Faedah50
Rho-0.0033
Delta / Theta1.1027
|
| 1.41 |
-46.39% |
1.28 |
1.57 |
129 |
120.00 |
2.3 |
15% |
2.18 |
2.38 |
52 |
UAL Beli 120.00
Tamat: Nov. 13, 2026
Akhir: 1.41
Prbhn.: -46.39%
SimbolUAL|20261113|120.00C
Delta0.4248
Imp Vol0.5316
Bidaan1.28
Gamma0.0837
Teoretikal1.42
Permintaan1.57
Theta-0.4548
Nilai Intrinsik-1.22
Volum129
Vega0.0345
Nilai Masa2.63
Buka Faedah330
Rho0.0024
Delta / Theta-0.9342
UAL Jual 120.00
Tamat: Nov. 13, 2026
Akhir: 2.3
Prbhn.: 15%
SimbolUAL|20261113|120.00P
Delta-0.5818
Imp Vol0.4942
Bidaan2.18
Gamma0.0897
Teoretikal2.28
Permintaan2.38
Theta-0.4305
Nilai Intrinsik1.22
Volum52
Vega0.0344
Nilai Masa1.08
Buka Faedah416
Rho-0.0039
Delta / Theta1.3515
|
| 1.05 |
-34.78% |
0.94 |
1.2 |
8 |
121.00 |
3 |
7.14% |
2.76 |
3.15 |
15 |
UAL Beli 121.00
Tamat: Nov. 13, 2026
Akhir: 1.05
Prbhn.: -34.78%
SimbolUAL|20261113|121.00C
Delta0.3457
Imp Vol0.536
Bidaan0.94
Gamma0.0781
Teoretikal1.07
Permintaan1.2
Theta-0.432
Nilai Intrinsik-2.22
Volum8
Vega0.0325
Nilai Masa3.27
Buka Faedah737
Rho0.002
Delta / Theta-0.8002
UAL Jual 121.00
Tamat: Nov. 13, 2026
Akhir: 3
Prbhn.: 7.14%
SimbolUAL|20261113|121.00P
Delta-0.6638
Imp Vol0.5054
Bidaan2.76
Gamma0.0819
Teoretikal2.95
Permintaan3.15
Theta-0.4122
Nilai Intrinsik2.22
Volum15
Vega0.0321
Nilai Masa0.78
Buka Faedah113
Rho-0.0045
Delta / Theta1.6104
|