| 41.05 |
0% |
40.15 |
42.2 |
4 |
70.00 |
0 |
0% |
0 |
0.03 |
0 |
UAL Beli 70.00
Tamat: Okt. 02, 2026
Akhir: 41.05
Prbhn.: 0%
SimbolUAL|20261002|70.00C
Delta0.967
Imp Vol3.6357
Bidaan40.15
Gamma0.0025
Teoretikal41.18
Permintaan42.2
Theta-0.5351
Nilai Intrinsik40.96
Volum4
Vega0.006
Nilai Masa0.09
Buka Faedah1
Rho0.0025
Delta / Theta-1.8071
UAL Jual 70.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolUAL|20261002|70.00P
Delta-0.0026
Imp Vol2.2823
Bidaan0
Gamma0.0004
Teoretikal0.02
Permintaan0.03
Theta-0.0371
Nilai Intrinsik-40.96
Volum0
Vega0.0006
Nilai Masa40.96
Buka Faedah6
Rho0
Delta / Theta0.0689
|
| 36.05 |
-4.55% |
34.65 |
37.25 |
5 |
75.00 |
0 |
0% |
0 |
0.03 |
0 |
UAL Beli 75.00
Tamat: Okt. 02, 2026
Akhir: 36.05
Prbhn.: -4.55%
SimbolUAL|20261002|75.00C
Delta0.9782
Imp Vol2.7542
Bidaan34.65
Gamma0.0023
Teoretikal35.95
Permintaan37.25
Theta-0.2838
Nilai Intrinsik35.96
Volum5
Vega0.0042
Nilai Masa0.09
Buka Faedah1
Rho0.0024
Delta / Theta-3.4471
UAL Jual 75.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolUAL|20261002|75.00P
Delta-0.003
Imp Vol1.9645
Bidaan0
Gamma0.0006
Teoretikal0.01
Permintaan0.03
Theta-0.0364
Nilai Intrinsik-35.96
Volum0
Vega0.0007
Nilai Masa35.96
Buka Faedah0
Rho0
Delta / Theta0.0812
|
| 31.58 |
-3.87% |
29.95 |
32.6 |
1 |
80.00 |
0 |
0% |
0 |
0.04 |
0 |
UAL Beli 80.00
Tamat: Okt. 02, 2026
Akhir: 31.58
Prbhn.: -3.87%
SimbolUAL|20261002|80.00C
Delta0.9503
Imp Vol2.8482
Bidaan29.95
Gamma0.0044
Teoretikal31.28
Permintaan32.6
Theta-0.5873
Nilai Intrinsik30.96
Volum1
Vega0.0084
Nilai Masa0.62
Buka Faedah32
Rho0.0029
Delta / Theta-1.6181
UAL Jual 80.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolUAL|20261002|80.00P
Delta-0.0044
Imp Vol1.7173
Bidaan0
Gamma0.0009
Teoretikal0.02
Permintaan0.04
Theta-0.0452
Nilai Intrinsik-30.96
Volum0
Vega0.0011
Nilai Masa30.96
Buka Faedah2
Rho0
Delta / Theta0.0967
|
|
110.96 |
Harga @ Sep. 30, 2026 20:12 GMT |
| 1.7 |
-47.04% |
1.56 |
1.9 |
10 |
111.00 |
1.98 |
41.43% |
1.54 |
2.2 |
11 |
UAL Beli 111.00
Tamat: Okt. 02, 2026
Akhir: 1.7
Prbhn.: -47.04%
SimbolUAL|20261002|111.00C
Delta0.4869
Imp Vol0.5658
Bidaan1.56
Gamma0.086
Teoretikal1.73
Permintaan1.9
Theta-0.4574
Nilai Intrinsik-0.04
Volum10
Vega0.0327
Nilai Masa1.74
Buka Faedah304
Rho0.0025
Delta / Theta-1.0644
UAL Jual 111.00
Tamat: Okt. 02, 2026
Akhir: 1.98
Prbhn.: 41.43%
SimbolUAL|20261002|111.00P
Delta-0.5149
Imp Vol0.532
Bidaan1.54
Gamma0.0914
Teoretikal1.87
Permintaan2.2
Theta-0.4399
Nilai Intrinsik0.04
Volum11
Vega0.0327
Nilai Masa1.94
Buka Faedah498
Rho-0.0032
Delta / Theta1.1705
|
| 1.24 |
-55.71% |
1.15 |
1.47 |
113 |
112.00 |
2.52 |
9.57% |
2.06 |
2.97 |
2 |
UAL Beli 112.00
Tamat: Okt. 02, 2026
Akhir: 1.24
Prbhn.: -55.71%
SimbolUAL|20261002|112.00C
Delta0.4029
Imp Vol0.5683
Bidaan1.15
Gamma0.0831
Teoretikal1.31
Permintaan1.47
Theta-0.4467
Nilai Intrinsik-1.04
Volum113
Vega0.0317
Nilai Masa2.28
Buka Faedah295
Rho0.0021
Delta / Theta-0.9019
UAL Jual 112.00
Tamat: Okt. 02, 2026
Akhir: 2.52
Prbhn.: 9.57%
SimbolUAL|20261002|112.00P
Delta-0.5999
Imp Vol0.5539
Bidaan2.06
Gamma0.085
Teoretikal2.52
Permintaan2.97
Theta-0.4447
Nilai Intrinsik1.04
Volum2
Vega0.0317
Nilai Masa1.48
Buka Faedah182
Rho-0.0038
Delta / Theta1.3489
|
| 0.97 |
-56.11% |
0.71 |
1.16 |
66 |
113.00 |
2.14 |
0% |
2.72 |
3.45 |
0 |
UAL Beli 113.00
Tamat: Okt. 02, 2026
Akhir: 0.97
Prbhn.: -56.11%
SimbolUAL|20261002|113.00C
Delta0.3207
Imp Vol0.5588
Bidaan0.71
Gamma0.0781
Teoretikal0.93
Permintaan1.16
Theta-0.4067
Nilai Intrinsik-2.04
Volum66
Vega0.0293
Nilai Masa3.01
Buka Faedah339
Rho0.0017
Delta / Theta-0.7886
UAL Jual 113.00
Tamat: Okt. 02, 2026
Akhir: 2.14
Prbhn.: 0%
SimbolUAL|20261002|113.00P
Delta-0.6909
Imp Vol0.5243
Bidaan2.72
Gamma0.0819
Teoretikal3.09
Permintaan3.45
Theta-0.3855
Nilai Intrinsik2.04
Volum0
Vega0.0289
Nilai Masa0.1
Buka Faedah433
Rho-0.0044
Delta / Theta1.7922
|