| 3.45 |
3.45% |
3.3 |
3.9 |
36 |
118.00 |
1 |
1% |
0.85 |
1.18 |
13 |
UAL Beli 118.00
Tamat: Ogos 21, 2026
Akhir: 3.45
Prbhn.: 3.45%
SimbolUAL|20260821|118.00C
Delta0.6906
Imp Vol0.4895
Bidaan3.3
Gamma0.066
Teoretikal3.6
Permintaan3.9
Theta-0.3075
Nilai Intrinsik2.43
Volum36
Vega0.0385
Nilai Masa1.02
Buka Faedah210
Rho0.0054
Delta / Theta-2.2458
UAL Jual 118.00
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: 1%
SimbolUAL|20260821|118.00P
Delta-0.3032
Imp Vol0.4701
Bidaan0.85
Gamma0.068
Teoretikal1.015
Permintaan1.18
Theta-0.3021
Nilai Intrinsik-2.43
Volum13
Vega0.0382
Nilai Masa3.43
Buka Faedah173
Rho-0.0031
Delta / Theta1.0034
|
| 0 |
0% |
2.73 |
3.2 |
0 |
119.00 |
1.1 |
1.1% |
1.1 |
1.53 |
2 |
UAL Beli 119.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUAL|20260821|119.00C
Delta0.6203
Imp Vol0.4906
Bidaan2.73
Gamma0.0711
Teoretikal2.965
Permintaan3.2
Theta-0.3339
Nilai Intrinsik1.43
Volum0
Vega0.0416
Nilai Masa-1.43
Buka Faedah103
Rho0.0051
Delta / Theta-1.8575
UAL Jual 119.00
Tamat: Ogos 21, 2026
Akhir: 1.1
Prbhn.: 1.1%
SimbolUAL|20260821|119.00P
Delta-0.3725
Imp Vol0.4569
Bidaan1.1
Gamma0.0758
Teoretikal1.315
Permintaan1.53
Theta-0.3186
Nilai Intrinsik-1.43
Volum2
Vega0.0413
Nilai Masa2.53
Buka Faedah207
Rho-0.0038
Delta / Theta1.1691
|
| 2.37 |
2.37% |
2.11 |
2.58 |
16 |
120.00 |
1.76 |
1.76% |
1.6 |
1.94 |
208 |
UAL Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 2.37
Prbhn.: 2.37%
SimbolUAL|20260821|120.00C
Delta0.5477
Imp Vol0.4782
Bidaan2.11
Gamma0.0759
Teoretikal2.345
Permintaan2.58
Theta-0.3395
Nilai Intrinsik0.43
Volum16
Vega0.0433
Nilai Masa1.94
Buka Faedah6,403
Rho0.0045
Delta / Theta-1.6133
UAL Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 1.76
Prbhn.: 1.76%
SimbolUAL|20260821|120.00P
Delta-0.4514
Imp Vol0.4632
Bidaan1.6
Gamma0.0782
Teoretikal1.77
Permintaan1.94
Theta-0.3385
Nilai Intrinsik-0.43
Volum208
Vega0.0432
Nilai Masa2.19
Buka Faedah2,747
Rho-0.0046
Delta / Theta1.3333
|
|
120.43 |
Harga @ Ogos 18, 2026 15:16 GMT |
| 1.85 |
1.85% |
1.58 |
2.29 |
30 |
121.00 |
2.25 |
2.25% |
1.95 |
2.55 |
22 |
UAL Beli 121.00
Tamat: Ogos 21, 2026
Akhir: 1.85
Prbhn.: 1.85%
SimbolUAL|20260821|121.00C
Delta0.4731
Imp Vol0.4972
Bidaan1.58
Gamma0.0733
Teoretikal1.935
Permintaan2.29
Theta-0.3556
Nilai Intrinsik-0.57
Volum30
Vega0.0435
Nilai Masa2.42
Buka Faedah157
Rho0.004
Delta / Theta-1.3305
UAL Jual 121.00
Tamat: Ogos 21, 2026
Akhir: 2.25
Prbhn.: 2.25%
SimbolUAL|20260821|121.00P
Delta-0.5307
Imp Vol0.4568
Bidaan1.95
Gamma0.0796
Teoretikal2.25
Permintaan2.55
Theta-0.3362
Nilai Intrinsik0.57
Volum22
Vega0.0434
Nilai Masa1.68
Buka Faedah152
Rho-0.0054
Delta / Theta1.5784
|
| 0 |
0% |
1.19 |
1.86 |
0 |
122.00 |
3.56 |
3.56% |
2.32 |
3.05 |
5 |
UAL Beli 122.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUAL|20260821|122.00C
Delta0.4017
Imp Vol0.4994
Bidaan1.19
Gamma0.0709
Teoretikal1.525
Permintaan1.86
Theta-0.3477
Nilai Intrinsik-1.57
Volum0
Vega0.0423
Nilai Masa1.57
Buka Faedah202
Rho0.0034
Delta / Theta-1.1555
UAL Jual 122.00
Tamat: Ogos 21, 2026
Akhir: 3.56
Prbhn.: 3.56%
SimbolUAL|20260821|122.00P
Delta-0.619
Imp Vol0.4206
Bidaan2.32
Gamma0.0828
Teoretikal2.685
Permintaan3.05
Theta-0.2981
Nilai Intrinsik1.57
Volum5
Vega0.0416
Nilai Masa1.99
Buka Faedah275
Rho-0.0064
Delta / Theta2.0767
|
| 1.17 |
1.17% |
0.85 |
1.48 |
7 |
123.00 |
0 |
0% |
2.93 |
3.85 |
0 |
UAL Beli 123.00
Tamat: Ogos 21, 2026
Akhir: 1.17
Prbhn.: 1.17%
SimbolUAL|20260821|123.00C
Delta0.3331
Imp Vol0.497
Bidaan0.85
Gamma0.0669
Teoretikal1.165
Permintaan1.48
Theta-0.3256
Nilai Intrinsik-2.57
Volum7
Vega0.0397
Nilai Masa3.74
Buka Faedah118
Rho0.0029
Delta / Theta-1.0229
UAL Jual 123.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUAL|20260821|123.00P
Delta-0.6935
Imp Vol0.429
Bidaan2.93
Gamma0.0748
Teoretikal3.39
Permintaan3.85
Theta-0.2811
Nilai Intrinsik2.57
Volum0
Vega0.0383
Nilai Masa-2.57
Buka Faedah152
Rho-0.0071
Delta / Theta2.4669
|