| 0 |
0% |
35.4 |
39.4 |
0 |
70.00 |
0 |
0% |
0 |
0.02 |
0 |
UAL Beli 70.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolUAL|20260911|70.00C
Delta0.9937
Imp Vol2.4257
Bidaan35.4
Gamma0.0009
Teoretikal37.4
Permintaan39.4
Theta-0.077
Nilai Intrinsik37.12
Volum0
Vega0.0014
Nilai Masa-37.12
Buka Faedah1
Rho0.0015
Delta / Theta-12.9035
UAL Jual 70.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolUAL|20260911|70.00P
Delta-0.002
Imp Vol2.061
Bidaan0
Gamma0.0004
Teoretikal0.01
Permintaan0.02
Theta-0.026
Nilai Intrinsik-37.12
Volum0
Vega0.0005
Nilai Masa37.12
Buka Faedah0
Rho0
Delta / Theta0.0769
|
| 0 |
0% |
30.95 |
33.7 |
0 |
75.00 |
0 |
0% |
0 |
2.13 |
0 |
UAL Beli 75.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolUAL|20260911|75.00C
Delta0.9963
Imp Vol1.9009
Bidaan30.95
Gamma0.0007
Teoretikal32.38
Permintaan33.7
Theta-0.0357
Nilai Intrinsik32.12
Volum0
Vega0.0008
Nilai Masa-32.12
Buka Faedah0
Rho0.0012
Delta / Theta-27.9243
UAL Jual 75.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolUAL|20260911|75.00P
Delta-0.073
Imp Vol3.6774
Bidaan0
Gamma0.0047
Teoretikal1.07
Permintaan2.13
Theta-1.0141
Nilai Intrinsik-32.12
Volum0
Vega0.011
Nilai Masa32.12
Buka Faedah0
Rho-0.0005
Delta / Theta0.072
|
| 0 |
0% |
26 |
28.6 |
0 |
80.00 |
0 |
0% |
0 |
0.03 |
0 |
UAL Beli 80.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolUAL|20260911|80.00C
Delta0.9957
Imp Vol1.5872
Bidaan26
Gamma0.001
Teoretikal27.38
Permintaan28.6
Theta-0.0345
Nilai Intrinsik27.12
Volum0
Vega0.001
Nilai Masa-27.12
Buka Faedah0
Rho0.0013
Delta / Theta-28.8916
UAL Jual 80.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolUAL|20260911|80.00P
Delta-0.0039
Imp Vol1.5237
Bidaan0
Gamma0.0009
Teoretikal0.02
Permintaan0.03
Theta-0.0349
Nilai Intrinsik-27.12
Volum0
Vega0.0009
Nilai Masa27.12
Buka Faedah1
Rho0
Delta / Theta0.111
|
|
107.12 |
Harga @ Sep. 09, 2026 20:12 GMT |
| 1.14 |
-45.71% |
0.93 |
1.23 |
186 |
108.00 |
1.81 |
53.39% |
1.5 |
2.1 |
18 |
UAL Beli 108.00
Tamat: Sep. 11, 2026
Akhir: 1.14
Prbhn.: -45.71%
SimbolUAL|20260911|108.00C
Delta0.4317
Imp Vol0.4345
Bidaan0.93
Gamma0.1139
Teoretikal1.08
Permintaan1.23
Theta-0.3346
Nilai Intrinsik-0.88
Volum186
Vega0.0312
Nilai Masa2.02
Buka Faedah88
Rho0.0022
Delta / Theta-1.2903
UAL Jual 108.00
Tamat: Sep. 11, 2026
Akhir: 1.81
Prbhn.: 53.39%
SimbolUAL|20260911|108.00P
Delta-0.5645
Imp Vol0.4561
Bidaan1.5
Gamma0.1086
Teoretikal1.8
Permintaan2.1
Theta-0.3632
Nilai Intrinsik0.88
Volum18
Vega0.0313
Nilai Masa0.93
Buka Faedah245
Rho-0.0034
Delta / Theta1.5545
|
| 0.71 |
-53.9% |
0.63 |
0.82 |
50 |
109.00 |
2.41 |
46.06% |
2.05 |
2.77 |
4 |
UAL Beli 109.00
Tamat: Sep. 11, 2026
Akhir: 0.71
Prbhn.: -53.9%
SimbolUAL|20260911|109.00C
Delta0.3245
Imp Vol0.4378
Bidaan0.63
Gamma0.1034
Teoretikal0.73
Permintaan0.82
Theta-0.3093
Nilai Intrinsik-1.88
Volum50
Vega0.0286
Nilai Masa2.59
Buka Faedah150
Rho0.0017
Delta / Theta-1.0493
UAL Jual 109.00
Tamat: Sep. 11, 2026
Akhir: 2.41
Prbhn.: 46.06%
SimbolUAL|20260911|109.00P
Delta-0.671
Imp Vol0.4491
Bidaan2.05
Gamma0.1013
Teoretikal2.41
Permintaan2.77
Theta-0.3303
Nilai Intrinsik1.88
Volum4
Vega0.0287
Nilai Masa0.53
Buka Faedah123
Rho-0.0041
Delta / Theta2.0316
|
| 0.47 |
-55.66% |
0.35 |
0.6 |
128 |
110.00 |
3.26 |
63.82% |
2.78 |
3.6 |
44 |
UAL Beli 110.00
Tamat: Sep. 11, 2026
Akhir: 0.47
Prbhn.: -55.66%
SimbolUAL|20260911|110.00C
Delta0.234
Imp Vol0.4442
Bidaan0.35
Gamma0.0868
Teoretikal0.48
Permintaan0.6
Theta-0.2679
Nilai Intrinsik-2.88
Volum128
Vega0.0244
Nilai Masa3.35
Buka Faedah281
Rho0.0012
Delta / Theta-0.8732
UAL Jual 110.00
Tamat: Sep. 11, 2026
Akhir: 3.26
Prbhn.: 63.82%
SimbolUAL|20260911|110.00P
Delta-0.7532
Imp Vol0.4694
Bidaan2.78
Gamma0.0845
Teoretikal3.19
Permintaan3.6
Theta-0.3027
Nilai Intrinsik2.88
Volum44
Vega0.0251
Nilai Masa0.38
Buka Faedah227
Rho-0.0046
Delta / Theta2.4884
|