0 |
0% |
8.1 |
11.5 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
UBSI Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBSI|20240621|22.50C
Delta0.8637
Imp Vol6.932
Bidaan8.1
Gamma0.0192
Teoretikal9.8
Permintaan11.5
Theta-1.2424
Nilai Intrinsik9.1
Volum0
Vega0.0036
Nilai Masa-9.1
Buka Faedah0
Rho0.0004
Delta / Theta-0.6952
UBSI Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBSI|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.1
Volum0
Vega0
Nilai Masa9.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.6 |
9 |
0 |
25.00 |
0 |
0% |
0 |
1 |
0 |
UBSI Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBSI|20240621|25.00C
Delta0.8283
Imp Vol5.3751
Bidaan5.6
Gamma0.0289
Teoretikal7.3
Permintaan9
Theta-1.1232
Nilai Intrinsik6.6
Volum0
Vega0.0042
Nilai Masa-6.6
Buka Faedah0
Rho0.0004
Delta / Theta-0.7374
UBSI Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBSI|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-6.6
Volum0
Vega0
Nilai Masa6.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.55 |
4.6 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
UBSI Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBSI|20240621|30.00C
Delta0.6465
Imp Vol2.8248
Bidaan0.55
Gamma0.0801
Teoretikal2.575
Permintaan4.6
Theta-0.8619
Nilai Intrinsik1.6
Volum0
Vega0.0061
Nilai Masa-1.6
Buka Faedah0
Rho0.0004
Delta / Theta-0.7501
UBSI Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBSI|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.6
Volum0
Vega0
Nilai Masa1.6
Buka Faedah0
Rho0
Delta / Theta0
|
|
31.6 |
Harga @ Jun. 20, 2024 15:08 GMT |
0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
1.1 |
6 |
0 |
UBSI Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBSI|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.4
Volum0
Vega0
Nilai Masa3.4
Buka Faedah41
Rho0
Delta / Theta0
UBSI Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBSI|20240621|35.00P
Delta-0.5867
Imp Vol5.6861
Bidaan1.1
Gamma0.0417
Teoretikal6
Permintaan6
Theta-1.8169
Nilai Intrinsik3.4
Volum0
Vega0.0064
Nilai Masa-3.4
Buka Faedah0
Rho-0.0006
Delta / Theta0.3229
|
0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
6 |
9.4 |
0 |
UBSI Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBSI|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.4
Volum0
Vega0
Nilai Masa8.4
Buka Faedah1
Rho0
Delta / Theta0
UBSI Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBSI|20240621|40.00P
Delta-0.8019
Imp Vol4.7706
Bidaan6
Gamma0.0355
Teoretikal9.4
Permintaan9.4
Theta-1.0885
Nilai Intrinsik8.4
Volum0
Vega0.0046
Nilai Masa-8.4
Buka Faedah0
Rho-0.0008
Delta / Theta0.7366
|
0 |
0% |
0 |
0.15 |
0 |
45.00 |
0 |
0% |
11.1 |
16 |
0 |
UBSI Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBSI|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-13.4
Volum0
Vega0
Nilai Masa13.4
Buka Faedah0
Rho0
Delta / Theta0
UBSI Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBSI|20240621|45.00P
Delta-0.6921
Imp Vol9.2616
Bidaan11.1
Gamma0.0231
Teoretikal16
Permintaan16
Theta-2.6717
Nilai Intrinsik13.4
Volum0
Vega0.0058
Nilai Masa-13.4
Buka Faedah0
Rho-0.0009
Delta / Theta0.259
|