0 |
0% |
105.5 |
109 |
0 |
130.00 |
0 |
0% |
0 |
0.05 |
0 |
UNP Beli 130.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNP|20240503|130.00C
Delta0.9958
Imp Vol2.6195
Bidaan105.5
Gamma0.0002
Teoretikal107.25
Permintaan109
Theta-0.1165
Nilai Intrinsik107.13
Volum0
Vega0.0026
Nilai Masa-107.13
Buka Faedah0
Rho0.0104
Delta / Theta-8.5495
UNP Jual 130.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNP|20240503|130.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-107.13
Volum0
Vega0
Nilai Masa107.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
100.4 |
104 |
0 |
135.00 |
0 |
0% |
0 |
2.1 |
0 |
UNP Beli 135.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNP|20240503|135.00C
Delta0.9982
Imp Vol2.1851
Bidaan100.4
Gamma0.0001
Teoretikal102.2
Permintaan104
Theta-0.0466
Nilai Intrinsik102.13
Volum0
Vega0.0011
Nilai Masa-102.13
Buka Faedah0
Rho0.011
Delta / Theta-21.4087
UNP Jual 135.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNP|20240503|135.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-102.13
Volum0
Vega0
Nilai Masa102.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
95.3 |
98.6 |
0 |
140.00 |
0 |
0% |
0 |
1.35 |
0 |
UNP Beli 140.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNP|20240503|140.00C
Delta0.9603
Imp Vol3.6567
Bidaan95.3
Gamma0.0011
Teoretikal98.6
Permintaan98.6
Theta-1.1232
Nilai Intrinsik97.13
Volum0
Vega0.0183
Nilai Masa-97.13
Buka Faedah0
Rho0.0103
Delta / Theta-0.855
UNP Jual 140.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNP|20240503|140.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-97.13
Volum0
Vega0
Nilai Masa97.13
Buka Faedah0
Rho0
Delta / Theta0
|
|
237.13 |
Harga @ Apr. 30, 2024 20:35 GMT |
1.76 |
-67.41% |
1.7 |
1.9 |
14 |
237.50 |
2 |
70.94% |
1.95 |
2.15 |
41 |
UNP Beli 237.50
Tamat: Mei 03, 2024
Akhir: 1.76
Prbhn.: -67.41%
SimbolUNP|20240503|237.50C
Delta0.4806
Imp Vol0.221
Bidaan1.7
Gamma0.0839
Teoretikal1.76
Permintaan1.9
Theta-0.325
Nilai Intrinsik-0.37
Volum14
Vega0.0857
Nilai Masa2.13
Buka Faedah42
Rho0.0092
Delta / Theta-1.4784
UNP Jual 237.50
Tamat: Mei 03, 2024
Akhir: 2
Prbhn.: 70.94%
SimbolUNP|20240503|237.50P
Delta-0.5211
Imp Vol0.216
Bidaan1.95
Gamma0.086
Teoretikal2
Permintaan2.15
Theta-0.2988
Nilai Intrinsik0.37
Volum41
Vega0.0856
Nilai Masa1.63
Buka Faedah115
Rho-0.0089
Delta / Theta1.7442
|
0.85 |
-59.91% |
0.7 |
0.9 |
13 |
240.00 |
3.5 |
55.56% |
3.2 |
5 |
10 |
UNP Beli 240.00
Tamat: Mei 03, 2024
Akhir: 0.85
Prbhn.: -59.91%
SimbolUNP|20240503|240.00C
Delta0.2862
Imp Vol0.2236
Bidaan0.7
Gamma0.0708
Teoretikal0.85
Permintaan0.9
Theta-0.2783
Nilai Intrinsik-2.87
Volum13
Vega0.0731
Nilai Masa3.72
Buka Faedah1,072
Rho0.0055
Delta / Theta-1.0284
UNP Jual 240.00
Tamat: Mei 03, 2024
Akhir: 3.5
Prbhn.: 55.56%
SimbolUNP|20240503|240.00P
Delta-0.7339
Imp Vol0.2047
Bidaan3.2
Gamma0.075
Teoretikal3.5
Permintaan5
Theta-0.2283
Nilai Intrinsik2.87
Volum10
Vega0.0705
Nilai Masa0.63
Buka Faedah181
Rho-0.0115
Delta / Theta3.2147
|
0.4 |
-73.33% |
0.2 |
0.35 |
24 |
242.50 |
4 |
33.33% |
5.2 |
7.4 |
2 |
UNP Beli 242.50
Tamat: Mei 03, 2024
Akhir: 0.4
Prbhn.: -73.33%
SimbolUNP|20240503|242.50C
Delta0.1244
Imp Vol0.2088
Bidaan0.2
Gamma0.0457
Teoretikal0.28
Permintaan0.35
Theta-0.1561
Nilai Intrinsik-5.37
Volum24
Vega0.0441
Nilai Masa5.77
Buka Faedah66
Rho0.0024
Delta / Theta-0.7973
UNP Jual 242.50
Tamat: Mei 03, 2024
Akhir: 4
Prbhn.: 33.33%
SimbolUNP|20240503|242.50P
Delta-0.7606
Imp Vol0.3376
Bidaan5.2
Gamma0.0445
Teoretikal6.3
Permintaan7.4
Theta-0.3622
Nilai Intrinsik5.37
Volum2
Vega0.0667
Nilai Masa-1.37
Buka Faedah64
Rho-0.012
Delta / Theta2.0997
|