| 119.82 |
0% |
114.3 |
118.3 |
0 |
155.00 |
0 |
0% |
0 |
2.15 |
0 |
UNP Beli 155.00
Tamat: Okt. 02, 2026
Akhir: 119.82
Prbhn.: 0%
SimbolUNP|20261002|155.00C
Delta0.9993
Imp Vol3.4142
Bidaan114.3
Gamma0
Teoretikal116.38
Permintaan118.3
Theta-0.0554
Nilai Intrinsik116.61
Volum0
Vega0.0003
Nilai Masa3.21
Buka Faedah6
Rho0.0036
Delta / Theta-18.0389
UNP Jual 155.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNP|20261002|155.00P
Delta-0.0285
Imp Vol6.1396
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-2.8415
Nilai Intrinsik-116.61
Volum0
Vega0.0093
Nilai Masa116.61
Buka Faedah2
Rho-0.0002
Delta / Theta0.01
|
| 114.82 |
0% |
109.3 |
113.1 |
0 |
160.00 |
0 |
0% |
0 |
2.15 |
0 |
UNP Beli 160.00
Tamat: Okt. 02, 2026
Akhir: 114.82
Prbhn.: 0%
SimbolUNP|20261002|160.00C
Delta0.9993
Imp Vol3.2181
Bidaan109.3
Gamma0.0001
Teoretikal111.38
Permintaan113.1
Theta-0.0531
Nilai Intrinsik111.61
Volum0
Vega0.0003
Nilai Masa3.21
Buka Faedah6
Rho0.0039
Delta / Theta-18.8119
UNP Jual 160.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNP|20261002|160.00P
Delta-0.0299
Imp Vol5.8373
Bidaan0
Gamma0.0008
Teoretikal1.07
Permintaan2.15
Theta-2.8141
Nilai Intrinsik-111.61
Volum0
Vega0.0096
Nilai Masa111.61
Buka Faedah4
Rho-0.0002
Delta / Theta0.0106
|
| 0 |
0% |
104.3 |
108.3 |
0 |
165.00 |
0 |
0% |
0 |
2.15 |
0 |
UNP Beli 165.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNP|20261002|165.00C
Delta0.9993
Imp Vol3.027
Bidaan104.3
Gamma0.0001
Teoretikal106.38
Permintaan108.3
Theta-0.0507
Nilai Intrinsik106.61
Volum0
Vega0.0003
Nilai Masa-106.61
Buka Faedah0
Rho0.0043
Delta / Theta-19.7124
UNP Jual 165.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNP|20261002|165.00P
Delta-0.0314
Imp Vol5.5436
Bidaan0
Gamma0.0009
Teoretikal1.08
Permintaan2.15
Theta-2.7853
Nilai Intrinsik-106.61
Volum0
Vega0.0101
Nilai Masa106.61
Buka Faedah0
Rho-0.0002
Delta / Theta0.0113
|
|
271.61 |
Harga @ Okt. 01, 2026 19:24 GMT |
| 0.95 |
-58.7% |
0.4 |
1.55 |
28 |
272.50 |
0.85 |
0% |
1.9 |
3.8 |
0 |
UNP Beli 272.50
Tamat: Okt. 02, 2026
Akhir: 0.95
Prbhn.: -58.7%
SimbolUNP|20261002|272.50C
Delta0.3832
Imp Vol0.2582
Bidaan0.4
Gamma0.1041
Teoretikal0.98
Permintaan1.55
Theta-0.705
Nilai Intrinsik-0.89
Volum28
Vega0.0542
Nilai Masa1.84
Buka Faedah51
Rho0.0028
Delta / Theta-0.5435
UNP Jual 272.50
Tamat: Okt. 02, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolUNP|20261002|272.50P
Delta-0.5747
Imp Vol0.3957
Bidaan1.9
Gamma0.0698
Teoretikal2.85
Permintaan3.8
Theta-1.0944
Nilai Intrinsik0.89
Volum0
Vega0.0557
Nilai Masa-0.04
Buka Faedah41
Rho-0.0038
Delta / Theta0.5251
|
| 0.3 |
-85% |
0.05 |
1.5 |
1 |
275.00 |
0 |
0% |
3.4 |
6.2 |
0 |
UNP Beli 275.00
Tamat: Okt. 02, 2026
Akhir: 0.3
Prbhn.: -85%
SimbolUNP|20261002|275.00C
Delta0.2499
Imp Vol0.3695
Bidaan0.05
Gamma0.0605
Teoretikal0.78
Permintaan1.5
Theta-0.837
Nilai Intrinsik-3.39
Volum1
Vega0.0451
Nilai Masa3.69
Buka Faedah83
Rho0.0018
Delta / Theta-0.2985
UNP Jual 275.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNP|20261002|275.00P
Delta-0.7066
Imp Vol0.4559
Bidaan3.4
Gamma0.0533
Teoretikal4.8
Permintaan6.2
Theta-1.1057
Nilai Intrinsik3.39
Volum0
Vega0.0489
Nilai Masa-3.39
Buka Faedah75
Rho-0.0046
Delta / Theta0.6391
|
| 0.76 |
-52.5% |
0.05 |
1.45 |
3 |
277.50 |
0 |
0% |
5.7 |
7.8 |
0 |
UNP Beli 277.50
Tamat: Okt. 02, 2026
Akhir: 0.76
Prbhn.: -52.5%
SimbolUNP|20261002|277.50C
Delta0.1962
Imp Vol0.4906
Bidaan0.05
Gamma0.0397
Teoretikal0.75
Permintaan1.45
Theta-0.9666
Nilai Intrinsik-5.89
Volum3
Vega0.0393
Nilai Masa6.65
Buka Faedah27
Rho0.0014
Delta / Theta-0.203
UNP Jual 277.50
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNP|20261002|277.50P
Delta-0.82
Imp Vol0.4598
Bidaan5.7
Gamma0.0402
Teoretikal6.75
Permintaan7.8
Theta-0.8472
Nilai Intrinsik5.89
Volum0
Vega0.0373
Nilai Masa-5.89
Buka Faedah4
Rho-0.005
Delta / Theta0.9678
|