| 0 |
0% |
151.7 |
155.7 |
0 |
135.00 |
0 |
0% |
0 |
0.15 |
0 |
UNP Beli 135.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNP|20260731|135.00C
Delta0.9997
Imp Vol4.3721
Bidaan151.7
Gamma0
Teoretikal153.79
Permintaan155.7
Theta-0.0355
Nilai Intrinsik154.46
Volum0
Vega0.0002
Nilai Masa-154.46
Buka Faedah0
Rho0.0018
Delta / Theta-28.1404
UNP Jual 135.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNP|20260731|135.00P
Delta-0.0028
Imp Vol5.52
Bidaan0
Gamma0.0001
Teoretikal0.08
Permintaan0.15
Theta-0.3533
Nilai Intrinsik-154.46
Volum0
Vega0.0013
Nilai Masa154.46
Buka Faedah0
Rho0
Delta / Theta0.0078
|
| 0 |
0% |
146.7 |
150.8 |
0 |
140.00 |
0.16 |
0% |
0 |
0.15 |
0 |
UNP Beli 140.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNP|20260731|140.00C
Delta0.9997
Imp Vol4.1588
Bidaan146.7
Gamma0
Teoretikal148.79
Permintaan150.8
Theta-0.0345
Nilai Intrinsik149.46
Volum0
Vega0.0002
Nilai Masa-149.46
Buka Faedah0
Rho0.0021
Delta / Theta-28.9821
UNP Jual 140.00
Tamat: Jul. 31, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolUNP|20260731|140.00P
Delta-0.0029
Imp Vol5.2728
Bidaan0
Gamma0.0001
Teoretikal0.08
Permintaan0.15
Theta-0.3517
Nilai Intrinsik-149.46
Volum0
Vega0.0013
Nilai Masa149.62
Buka Faedah28
Rho0
Delta / Theta0.0082
|
| 0 |
0% |
141.7 |
145.8 |
0 |
145.00 |
0.18 |
12.5% |
0 |
0.05 |
29 |
UNP Beli 145.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNP|20260731|145.00C
Delta0.9997
Imp Vol3.9518
Bidaan141.7
Gamma0
Teoretikal143.79
Permintaan145.8
Theta-0.0332
Nilai Intrinsik144.46
Volum0
Vega0.0002
Nilai Masa-144.46
Buka Faedah0
Rho0.0022
Delta / Theta-30.1089
UNP Jual 145.00
Tamat: Jul. 31, 2026
Akhir: 0.18
Prbhn.: 12.5%
SimbolUNP|20260731|145.00P
Delta-0.0012
Imp Vol4.518
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.138
Nilai Intrinsik-144.46
Volum29
Vega0.0006
Nilai Masa144.64
Buka Faedah12
Rho0
Delta / Theta0.0088
|
|
289.46 |
Harga @ Jul. 30, 2026 20:35 GMT |
| 0.7 |
-88.24% |
0 |
2 |
35 |
290.00 |
1.45 |
-40.33% |
1.35 |
4.3 |
1 |
UNP Beli 290.00
Tamat: Jul. 31, 2026
Akhir: 0.7
Prbhn.: -88.24%
SimbolUNP|20260731|290.00C
Delta0.3792
Imp Vol0.2525
Bidaan0
Gamma0.0997
Teoretikal1
Permintaan2
Theta-0.7314
Nilai Intrinsik-0.54
Volum35
Vega0.0575
Nilai Masa1.24
Buka Faedah10
Rho0.003
Delta / Theta-0.5185
UNP Jual 290.00
Tamat: Jul. 31, 2026
Akhir: 1.45
Prbhn.: -40.33%
SimbolUNP|20260731|290.00P
Delta-0.5839
Imp Vol0.3593
Bidaan1.35
Gamma0.0719
Teoretikal2.83
Permintaan4.3
Theta-1.0518
Nilai Intrinsik0.54
Volum1
Vega0.059
Nilai Masa0.91
Buka Faedah57
Rho-0.0041
Delta / Theta0.5551
|
| 0.45 |
-80.85% |
0.1 |
2.65 |
7 |
292.50 |
2.8 |
0% |
2.7 |
6.6 |
0 |
UNP Beli 292.50
Tamat: Jul. 31, 2026
Akhir: 0.45
Prbhn.: -80.85%
SimbolUNP|20260731|292.50C
Delta0.3066
Imp Vol0.4699
Bidaan0.1
Gamma0.0494
Teoretikal1.38
Permintaan2.65
Theta-1.2509
Nilai Intrinsik-3.04
Volum7
Vega0.0531
Nilai Masa3.49
Buka Faedah16
Rho0.0024
Delta / Theta-0.2451
UNP Jual 292.50
Tamat: Jul. 31, 2026
Akhir: 2.8
Prbhn.: 0%
SimbolUNP|20260731|292.50P
Delta-0.7322
Imp Vol0.387
Bidaan2.7
Gamma0.0563
Teoretikal4.65
Permintaan6.6
Theta-0.9543
Nilai Intrinsik3.04
Volum0
Vega0.0498
Nilai Masa-0.24
Buka Faedah42
Rho-0.0049
Delta / Theta0.7672
|
| 0.38 |
-74.67% |
0 |
0.75 |
5 |
295.00 |
9.25 |
62.28% |
5.2 |
7.9 |
2 |
UNP Beli 295.00
Tamat: Jul. 31, 2026
Akhir: 0.38
Prbhn.: -74.67%
SimbolUNP|20260731|295.00C
Delta0.1354
Imp Vol0.3654
Bidaan0
Gamma0.0394
Teoretikal0.38
Permintaan0.75
Theta-0.6026
Nilai Intrinsik-5.54
Volum5
Vega0.0329
Nilai Masa5.92
Buka Faedah387
Rho0.0011
Delta / Theta-0.2247
UNP Jual 295.00
Tamat: Jul. 31, 2026
Akhir: 9.25
Prbhn.: 62.28%
SimbolUNP|20260731|295.00P
Delta-0.8709
Imp Vol0.3567
Bidaan5.2
Gamma0.0391
Teoretikal6.55
Permintaan7.9
Theta-0.5576
Nilai Intrinsik5.54
Volum2
Vega0.0318
Nilai Masa3.71
Buka Faedah134
Rho-0.0054
Delta / Theta1.562
|