| 0 |
0% |
139.3 |
142 |
0 |
120.00 |
0.06 |
0% |
0 |
0.05 |
0 |
UNP Beli 120.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNP|20260213|120.00C
Delta0
Imp Vol0
Bidaan139.3
Gamma0
Teoretikal0
Permintaan142
Theta0
Nilai Intrinsik141
Volum0
Vega0
Nilai Masa-141
Buka Faedah0
Rho0
Delta / Theta0
UNP Jual 120.00
Tamat: Feb. 13, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolUNP|20260213|120.00P
Delta-0.0021
Imp Vol5.4905
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.05
Theta-0.2513
Nilai Intrinsik-141
Volum0
Vega0.0009
Nilai Masa141.06
Buka Faedah4
Rho0
Delta / Theta0.0084
|
| 0 |
0% |
134.3 |
137.3 |
0 |
125.00 |
0 |
0% |
0 |
2.15 |
0 |
UNP Beli 125.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNP|20260213|125.00C
Delta0.9949
Imp Vol5.8531
Bidaan134.3
Gamma0.0002
Teoretikal135.8
Permintaan137.3
Theta-0.5918
Nilai Intrinsik136
Volum0
Vega0.002
Nilai Masa-136
Buka Faedah0
Rho0.0022
Delta / Theta-1.6811
UNP Jual 125.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNP|20260213|125.00P
Delta-0.0365
Imp Vol9.0871
Bidaan0
Gamma0.0006
Teoretikal2.15
Permintaan2.15
Theta-4.9956
Nilai Intrinsik-136
Volum0
Vega0.0108
Nilai Masa136
Buka Faedah0
Rho-0.0003
Delta / Theta0.0073
|
| 0 |
0% |
129.3 |
132.4 |
0 |
130.00 |
0 |
0% |
0 |
2.15 |
0 |
UNP Beli 130.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNP|20260213|130.00C
Delta0.9932
Imp Vol5.7772
Bidaan129.3
Gamma0.0002
Teoretikal130.85
Permintaan132.4
Theta-0.7539
Nilai Intrinsik131
Volum0
Vega0.0026
Nilai Masa-131
Buka Faedah0
Rho0.0025
Delta / Theta-1.3174
UNP Jual 130.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNP|20260213|130.00P
Delta-0.0383
Imp Vol8.6648
Bidaan0
Gamma0.0007
Teoretikal2.15
Permintaan2.15
Theta-4.9558
Nilai Intrinsik-131
Volum0
Vega0.0113
Nilai Masa131
Buka Faedah0
Rho-0.0003
Delta / Theta0.0077
|
|
261 |
Harga @ Feb. 13, 2026 20:24 GMT |
| 0.88 |
-23.48% |
0 |
1.75 |
6 |
262.50 |
1.8 |
-40% |
0.9 |
3.2 |
35 |
UNP Beli 262.50
Tamat: Feb. 13, 2026
Akhir: 0.88
Prbhn.: -23.48%
SimbolUNP|20260213|262.50C
Delta0.3304
Imp Vol0.3014
Bidaan0
Gamma0.0888
Teoretikal0.88
Permintaan1.75
Theta-0.754
Nilai Intrinsik-1.5
Volum6
Vega0.0491
Nilai Masa2.38
Buka Faedah29
Rho0.0023
Delta / Theta-0.4382
UNP Jual 262.50
Tamat: Feb. 13, 2026
Akhir: 1.8
Prbhn.: -40%
SimbolUNP|20260213|262.50P
Delta-0.8091
Imp Vol0.1537
Bidaan0.9
Gamma0.1317
Teoretikal2.05
Permintaan3.2
Theta-0.2801
Nilai Intrinsik1.5
Volum35
Vega0.0368
Nilai Masa0.3
Buka Faedah35
Rho-0.0045
Delta / Theta2.8888
|
| 1.5 |
0% |
0 |
1 |
0 |
265.00 |
5 |
0% |
3.1 |
5.7 |
0 |
UNP Beli 265.00
Tamat: Feb. 13, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolUNP|20260213|265.00C
Delta0.2584
Imp Vol0.4798
Bidaan0
Gamma0.0498
Teoretikal1
Permintaan1
Theta-1.0687
Nilai Intrinsik-4
Volum0
Vega0.0438
Nilai Masa5.5
Buka Faedah118
Rho0.0018
Delta / Theta-0.2418
UNP Jual 265.00
Tamat: Feb. 13, 2026
Akhir: 5
Prbhn.: 0%
SimbolUNP|20260213|265.00P
Delta-0.9428
Imp Vol0.2014
Bidaan3.1
Gamma0.0424
Teoretikal4.4
Permintaan5.7
Theta-0.1516
Nilai Intrinsik4
Volum0
Vega0.0155
Nilai Masa1
Buka Faedah1
Rho-0.0042
Delta / Theta6.2208
|
| 0.32 |
0% |
0 |
2.15 |
0 |
267.50 |
0 |
0% |
5.6 |
8.4 |
0 |
UNP Beli 267.50
Tamat: Feb. 13, 2026
Akhir: 0.32
Prbhn.: 0%
SimbolUNP|20260213|267.50C
Delta0.2935
Imp Vol0.8795
Bidaan0
Gamma0.0289
Teoretikal2.15
Permintaan2.15
Theta-2.0832
Nilai Intrinsik-6.5
Volum0
Vega0.0466
Nilai Masa6.82
Buka Faedah71
Rho0.002
Delta / Theta-0.1409
UNP Jual 267.50
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNP|20260213|267.50P
Delta-0.9213
Imp Vol0.3505
Bidaan5.6
Gamma0.0316
Teoretikal7
Permintaan8.4
Theta-0.3457
Nilai Intrinsik6.5
Volum0
Vega0.0199
Nilai Masa-6.5
Buka Faedah0
Rho-0.0048
Delta / Theta2.6654
|