| 0 |
0% |
138.3 |
141.9 |
0 |
155.00 |
0 |
0% |
0 |
0.25 |
0 |
UNP Beli 155.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNP|20261023|155.00C
Delta0.9997
Imp Vol3.6326
Bidaan138.3
Gamma0
Teoretikal140.34
Permintaan141.9
Theta-0.0275
Nilai Intrinsik140.58
Volum0
Vega0.0001
Nilai Masa-140.58
Buka Faedah0
Rho0.0035
Delta / Theta-36.3333
UNP Jual 155.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNP|20261023|155.00P
Delta-0.0047
Imp Vol4.9999
Bidaan0
Gamma0.0002
Teoretikal0.13
Permintaan0.25
Theta-0.5333
Nilai Intrinsik-140.58
Volum0
Vega0.0021
Nilai Masa140.58
Buka Faedah0
Rho0
Delta / Theta0.0089
|
| 0 |
0% |
133.3 |
137.2 |
0 |
160.00 |
0 |
0% |
0 |
2.15 |
0 |
UNP Beli 160.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNP|20261023|160.00C
Delta0.9997
Imp Vol3.4315
Bidaan133.3
Gamma0
Teoretikal135.34
Permintaan137.2
Theta-0.0251
Nilai Intrinsik135.58
Volum0
Vega0.0001
Nilai Masa-135.58
Buka Faedah0
Rho0.0039
Delta / Theta-39.863
UNP Jual 160.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNP|20261023|160.00P
Delta-0.0249
Imp Vol6.5387
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-2.9411
Nilai Intrinsik-135.58
Volum0
Vega0.009
Nilai Masa135.58
Buka Faedah0
Rho-0.0002
Delta / Theta0.0085
|
| 0 |
0% |
128.3 |
131.9 |
0 |
165.00 |
0 |
0% |
0 |
2.15 |
0 |
UNP Beli 165.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNP|20261023|165.00C
Delta0.9997
Imp Vol3.2319
Bidaan128.3
Gamma0
Teoretikal130.34
Permintaan131.9
Theta-0.0224
Nilai Intrinsik130.58
Volum0
Vega0.0001
Nilai Masa-130.58
Buka Faedah0
Rho0.0042
Delta / Theta-44.6731
UNP Jual 165.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNP|20261023|165.00P
Delta-0.026
Imp Vol6.2505
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-2.9177
Nilai Intrinsik-130.58
Volum0
Vega0.0093
Nilai Masa130.58
Buka Faedah0
Rho-0.0002
Delta / Theta0.0089
|
|
295.58 |
Harga @ Okt. 22, 2026 16:54 GMT |
| 1.73 |
0% |
0.85 |
2.65 |
0 |
297.50 |
0 |
0% |
3.2 |
5 |
0 |
UNP Beli 297.50
Tamat: Okt. 23, 2026
Akhir: 1.73
Prbhn.: 0%
SimbolUNP|20261023|297.50C
Delta0.3792
Imp Vol0.4345
Bidaan0.85
Gamma0.0567
Teoretikal1.75
Permintaan2.65
Theta-1.2836
Nilai Intrinsik-1.92
Volum0
Vega0.0588
Nilai Masa3.65
Buka Faedah12
Rho0.003
Delta / Theta-0.2954
UNP Jual 297.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNP|20261023|297.50P
Delta-0.6118
Imp Vol0.4683
Bidaan3.2
Gamma0.053
Teoretikal4.1
Permintaan5
Theta-1.3781
Nilai Intrinsik1.92
Volum0
Vega0.0592
Nilai Masa-1.92
Buka Faedah0
Rho-0.0044
Delta / Theta0.444
|
| 0.83 |
-40.71% |
0.3 |
1 |
77 |
300.00 |
0 |
0% |
4.9 |
6.7 |
0 |
UNP Beli 300.00
Tamat: Okt. 23, 2026
Akhir: 0.83
Prbhn.: -40.71%
SimbolUNP|20261023|300.00C
Delta0.2077
Imp Vol0.3621
Bidaan0.3
Gamma0.0511
Teoretikal0.65
Permintaan1
Theta-0.8046
Nilai Intrinsik-4.42
Volum77
Vega0.0443
Nilai Masa5.25
Buka Faedah3,194
Rho0.0017
Delta / Theta-0.2581
UNP Jual 300.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNP|20261023|300.00P
Delta-0.735
Imp Vol0.4667
Bidaan4.9
Gamma0.0454
Teoretikal5.8
Permintaan6.7
Theta-1.171
Nilai Intrinsik4.42
Volum0
Vega0.0506
Nilai Masa-4.42
Buka Faedah0
Rho-0.0051
Delta / Theta0.6277
|
| 0.69 |
-18.82% |
0.15 |
0.65 |
7 |
302.50 |
0 |
0% |
6 |
8.8 |
0 |
UNP Beli 302.50
Tamat: Okt. 23, 2026
Akhir: 0.69
Prbhn.: -18.82%
SimbolUNP|20261023|302.50C
Delta0.1298
Imp Vol0.4016
Bidaan0.15
Gamma0.034
Teoretikal0.4
Permintaan0.65
Theta-0.6581
Nilai Intrinsik-6.92
Volum7
Vega0.0327
Nilai Masa7.61
Buka Faedah15
Rho0.001
Delta / Theta-0.1973
UNP Jual 302.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNP|20261023|302.50P
Delta-0.9028
Imp Vol0.3506
Bidaan6
Gamma0.0325
Teoretikal7.4
Permintaan8.8
Theta-0.4545
Nilai Intrinsik6.92
Volum0
Vega0.0266
Nilai Masa-6.92
Buka Faedah0
Rho-0.0054
Delta / Theta1.9861
|