| 0 |
0% |
3.5 |
6.3 |
0 |
297.50 |
0 |
0% |
0.05 |
2.95 |
0 |
UNP Beli 297.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNP|20260821|297.50C
Delta0.8938
Imp Vol0.2416
Bidaan3.5
Gamma0.0479
Teoretikal4.9
Permintaan6.3
Theta-0.363
Nilai Intrinsik6.95
Volum0
Vega0.029
Nilai Masa-6.95
Buka Faedah166
Rho0.0073
Delta / Theta-2.4623
UNP Jual 297.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNP|20260821|297.50P
Delta-0.2823
Imp Vol0.5332
Bidaan0.05
Gamma0.0401
Teoretikal1.5
Permintaan2.95
Theta-1.4208
Nilai Intrinsik-6.95
Volum0
Vega0.0534
Nilai Masa6.95
Buka Faedah375
Rho-0.0022
Delta / Theta0.1987
|
| 3.3 |
3.3% |
1.75 |
4.9 |
1 |
300.00 |
1.54 |
1.54% |
0.7 |
2.6 |
10 |
UNP Beli 300.00
Tamat: Ogos 21, 2026
Akhir: 3.3
Prbhn.: 3.3%
SimbolUNP|20260821|300.00C
Delta0.6702
Imp Vol0.3238
Bidaan1.75
Gamma0.0707
Teoretikal3.325
Permintaan4.9
Theta-0.9367
Nilai Intrinsik4.45
Volum1
Vega0.0573
Nilai Masa-1.15
Buka Faedah1,814
Rho0.0055
Delta / Theta-0.7155
UNP Jual 300.00
Tamat: Ogos 21, 2026
Akhir: 1.54
Prbhn.: 1.54%
SimbolUNP|20260821|300.00P
Delta-0.3638
Imp Vol0.4143
Bidaan0.7
Gamma0.0573
Teoretikal1.65
Permintaan2.6
Theta-1.2252
Nilai Intrinsik-4.45
Volum10
Vega0.0594
Nilai Masa5.99
Buka Faedah193
Rho-0.0028
Delta / Theta0.2969
|
| 0 |
0% |
0.65 |
3.5 |
0 |
302.50 |
0 |
0% |
1.55 |
4.4 |
0 |
UNP Beli 302.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNP|20260821|302.50C
Delta0.4825
Imp Vol0.3516
Bidaan0.65
Gamma0.0717
Teoretikal2.075
Permintaan3.5
Theta-1.1151
Nilai Intrinsik1.95
Volum0
Vega0.063
Nilai Masa-1.95
Buka Faedah143
Rho0.0039
Delta / Theta-0.4327
UNP Jual 302.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNP|20260821|302.50P
Delta-0.5121
Imp Vol0.4474
Bidaan1.55
Gamma0.0564
Teoretikal2.975
Permintaan4.4
Theta-1.4037
Nilai Intrinsik-1.95
Volum0
Vega0.0631
Nilai Masa1.95
Buka Faedah230
Rho-0.0038
Delta / Theta0.3648
|
|
304.45 |
Harga @ Ogos 20, 2026 14:24 GMT |
| 1.15 |
1.15% |
0.1 |
2.2 |
11 |
305.00 |
0 |
0% |
3.1 |
6 |
0 |
UNP Beli 305.00
Tamat: Ogos 21, 2026
Akhir: 1.15
Prbhn.: 1.15%
SimbolUNP|20260821|305.00C
Delta0.3157
Imp Vol0.3597
Bidaan0.1
Gamma0.0625
Teoretikal1.15
Permintaan2.2
Theta-1.0161
Nilai Intrinsik-0.55
Volum11
Vega0.0562
Nilai Masa1.7
Buka Faedah735
Rho0.0026
Delta / Theta-0.3107
UNP Jual 305.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNP|20260821|305.00P
Delta-0.6433
Imp Vol0.4642
Bidaan3.1
Gamma0.0508
Teoretikal4.55
Permintaan6
Theta-1.3603
Nilai Intrinsik0.55
Volum0
Vega0.059
Nilai Masa-0.55
Buka Faedah139
Rho-0.0047
Delta / Theta0.4729
|
| 0 |
0% |
0 |
2.6 |
0 |
307.50 |
0 |
0% |
5 |
7.9 |
0 |
UNP Beli 307.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNP|20260821|307.50C
Delta0.2649
Imp Vol0.5172
Bidaan0
Gamma0.04
Teoretikal1.3
Permintaan2.6
Theta-1.3435
Nilai Intrinsik-3.05
Volum0
Vega0.0518
Nilai Masa3.05
Buka Faedah149
Rho0.0022
Delta / Theta-0.1972
UNP Jual 307.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNP|20260821|307.50P
Delta-0.7476
Imp Vol0.4886
Bidaan5
Gamma0.0414
Teoretikal6.45
Permintaan7.9
Theta-1.2241
Nilai Intrinsik3.05
Volum0
Vega0.0505
Nilai Masa-3.05
Buka Faedah42
Rho-0.0053
Delta / Theta0.6108
|
| 0 |
0% |
0 |
2.35 |
0 |
310.00 |
0 |
0% |
7.2 |
10.2 |
0 |
UNP Beli 310.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNP|20260821|310.00C
Delta0.2168
Imp Vol0.609
Bidaan0
Gamma0.0305
Teoretikal1.175
Permintaan2.35
Theta-1.4173
Nilai Intrinsik-5.55
Volum0
Vega0.0464
Nilai Masa5.55
Buka Faedah1,688
Rho0.0018
Delta / Theta-0.153
UNP Jual 310.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNP|20260821|310.00P
Delta-0.8088
Imp Vol0.5485
Bidaan7.2
Gamma0.0314
Teoretikal8.7
Permintaan10.2
Theta-1.1708
Nilai Intrinsik5.55
Volum0
Vega0.0431
Nilai Masa-5.55
Buka Faedah488
Rho-0.0056
Delta / Theta0.6908
|