| 0 |
0% |
150 |
154.2 |
0 |
135.00 |
0 |
0% |
0 |
0.05 |
0 |
UNP Beli 135.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNP|20260710|135.00C
Delta0.9954
Imp Vol5.9228
Bidaan150
Gamma0.0002
Teoretikal152.1
Permintaan154.2
Theta-0.6022
Nilai Intrinsik151.96
Volum0
Vega0.002
Nilai Masa-151.96
Buka Faedah0
Rho0.0026
Delta / Theta-1.6527
UNP Jual 135.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNP|20260710|135.00P
Delta-0.0011
Imp Vol4.9587
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.141
Nilai Intrinsik-151.96
Volum0
Vega0.0006
Nilai Masa151.96
Buka Faedah0
Rho0
Delta / Theta0.008
|
| 0 |
0% |
145 |
149.3 |
0 |
140.00 |
0.16 |
0% |
0 |
0.15 |
1 |
UNP Beli 140.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNP|20260710|140.00C
Delta0.9938
Imp Vol5.8705
Bidaan145
Gamma0.0002
Teoretikal147.15
Permintaan149.3
Theta-0.7686
Nilai Intrinsik146.96
Volum0
Vega0.0026
Nilai Masa-146.96
Buka Faedah0
Rho0.0028
Delta / Theta-1.293
UNP Jual 140.00
Tamat: Jul. 10, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolUNP|20260710|140.00P
Delta-0.0029
Imp Vol5.2716
Bidaan0
Gamma0.0001
Teoretikal0.08
Permintaan0.15
Theta-0.3562
Nilai Intrinsik-146.96
Volum1
Vega0.0013
Nilai Masa147.12
Buka Faedah15
Rho0
Delta / Theta0.0082
|
| 0 |
0% |
140.1 |
144.3 |
0 |
145.00 |
0.16 |
33.33% |
0 |
2.15 |
6 |
UNP Beli 145.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNP|20260710|145.00C
Delta0.9923
Imp Vol5.7761
Bidaan140.1
Gamma0.0002
Teoretikal142.2
Permintaan144.3
Theta-0.9234
Nilai Intrinsik141.96
Volum0
Vega0.0032
Nilai Masa-141.96
Buka Faedah0
Rho0.003
Delta / Theta-1.0746
UNP Jual 145.00
Tamat: Jul. 10, 2026
Akhir: 0.16
Prbhn.: 33.33%
SimbolUNP|20260710|145.00P
Delta-0.0231
Imp Vol7.2802
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-3.0113
Nilai Intrinsik-141.96
Volum6
Vega0.0082
Nilai Masa142.12
Buka Faedah25
Rho-0.0002
Delta / Theta0.0077
|
|
286.96 |
Harga @ Jul. 10, 2026 20:35 GMT |
| 1.8 |
260% |
0 |
2.25 |
13 |
287.50 |
0.3 |
0% |
0 |
1.9 |
45 |
UNP Beli 287.50
Tamat: Jul. 10, 2026
Akhir: 1.8
Prbhn.: 260%
SimbolUNP|20260710|287.50C
Delta0.4415
Imp Vol0.2305
Bidaan0
Gamma0.1148
Teoretikal1.13
Permintaan2.25
Theta-0.694
Nilai Intrinsik-0.54
Volum13
Vega0.0588
Nilai Masa2.34
Buka Faedah66
Rho0.0034
Delta / Theta-0.6362
UNP Jual 287.50
Tamat: Jul. 10, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolUNP|20260710|287.50P
Delta-0.6262
Imp Vol0.1095
Bidaan0
Gamma0.2326
Teoretikal0.95
Permintaan1.9
Theta-0.3065
Nilai Intrinsik0.54
Volum45
Vega0.0565
Nilai Masa-0.24
Buka Faedah20
Rho-0.0041
Delta / Theta2.0429
|
| 0.53 |
960% |
0 |
1.05 |
21 |
290.00 |
2.15 |
0% |
0.85 |
4 |
5 |
UNP Beli 290.00
Tamat: Jul. 10, 2026
Akhir: 0.53
Prbhn.: 960%
SimbolUNP|20260710|290.00C
Delta0.2279
Imp Vol0.2683
Bidaan0
Gamma0.0755
Teoretikal0.53
Permintaan1.05
Theta-0.6161
Nilai Intrinsik-3.04
Volum21
Vega0.045
Nilai Masa3.57
Buka Faedah105
Rho0.0018
Delta / Theta-0.3699
UNP Jual 290.00
Tamat: Jul. 10, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolUNP|20260710|290.00P
Delta0
Imp Vol0
Bidaan0.85
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik3.04
Volum5
Vega0
Nilai Masa-0.89
Buka Faedah18
Rho0
Delta / Theta0
|
| 0.03 |
-90.32% |
0 |
0.05 |
1 |
292.50 |
0 |
0% |
3.2 |
6.5 |
0 |
UNP Beli 292.50
Tamat: Jul. 10, 2026
Akhir: 0.03
Prbhn.: -90.32%
SimbolUNP|20260710|292.50C
Delta0.0241
Imp Vol0.1854
Bidaan0
Gamma0.0205
Teoretikal0.02
Permintaan0.05
Theta-0.0798
Nilai Intrinsik-5.54
Volum1
Vega0.0085
Nilai Masa5.57
Buka Faedah8
Rho0.0002
Delta / Theta-0.302
UNP Jual 292.50
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNP|20260710|292.50P
Delta0
Imp Vol0
Bidaan3.2
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik5.54
Volum0
Vega0
Nilai Masa-5.54
Buka Faedah0
Rho0
Delta / Theta0
|