| 0 |
0% |
127.9 |
132 |
0 |
155.00 |
0 |
0% |
0 |
0.05 |
0 |
UNP Beli 155.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNP|20260911|155.00C
Delta0.9923
Imp Vol3.5855
Bidaan127.9
Gamma0.0003
Teoretikal129.95
Permintaan132
Theta-0.4003
Nilai Intrinsik129.74
Volum0
Vega0.0045
Nilai Masa-129.74
Buka Faedah0
Rho0.0066
Delta / Theta-2.4786
UNP Jual 155.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNP|20260911|155.00P
Delta-0.0014
Imp Vol2.8454
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.068
Nilai Intrinsik-129.74
Volum0
Vega0.001
Nilai Masa129.74
Buka Faedah0
Rho0
Delta / Theta0.0204
|
| 0 |
0% |
123 |
127 |
0 |
160.00 |
0 |
0% |
0 |
2.15 |
0 |
UNP Beli 160.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNP|20260911|160.00C
Delta0.9904
Imp Vol3.5133
Bidaan123
Gamma0.0003
Teoretikal125
Permintaan127
Theta-0.4722
Nilai Intrinsik124.74
Volum0
Vega0.0054
Nilai Masa-124.74
Buka Faedah0
Rho0.0071
Delta / Theta-2.0974
UNP Jual 160.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNP|20260911|160.00P
Delta-0.0269
Imp Vol4.4116
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-1.4437
Nilai Intrinsik-124.74
Volum0
Vega0.0131
Nilai Masa124.74
Buka Faedah0
Rho-0.0004
Delta / Theta0.0186
|
| 0 |
0% |
117.9 |
122 |
0 |
165.00 |
0 |
0% |
0 |
2.15 |
0 |
UNP Beli 165.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNP|20260911|165.00C
Delta0.9915
Imp Vol3.2459
Bidaan117.9
Gamma0.0003
Teoretikal119.95
Permintaan122
Theta-0.3932
Nilai Intrinsik119.74
Volum0
Vega0.0048
Nilai Masa-119.74
Buka Faedah0
Rho0.0075
Delta / Theta-2.5215
UNP Jual 165.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNP|20260911|165.00P
Delta-0.0282
Imp Vol4.2062
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-1.431
Nilai Intrinsik-119.74
Volum0
Vega0.0136
Nilai Masa119.74
Buka Faedah0
Rho-0.0005
Delta / Theta0.0197
|
|
284.74 |
Harga @ Sep. 09, 2026 20:35 GMT |
| 2.5 |
0% |
1.65 |
4.1 |
25 |
285.00 |
2.05 |
78.26% |
0.9 |
3.9 |
18 |
UNP Beli 285.00
Tamat: Sep. 11, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolUNP|20260911|285.00C
Delta0.4928
Imp Vol0.3555
Bidaan1.65
Gamma0.0532
Teoretikal2.88
Permintaan4.1
Theta-0.7534
Nilai Intrinsik-0.26
Volum25
Vega0.0841
Nilai Masa2.76
Buka Faedah4
Rho0.0075
Delta / Theta-0.654
UNP Jual 285.00
Tamat: Sep. 11, 2026
Akhir: 2.05
Prbhn.: 78.26%
SimbolUNP|20260911|285.00P
Delta-0.5126
Imp Vol0.2711
Bidaan0.9
Gamma0.0698
Teoretikal2.4
Permintaan3.9
Theta-0.5632
Nilai Intrinsik0.26
Volum18
Vega0.084
Nilai Masa1.79
Buka Faedah30
Rho-0.0071
Delta / Theta0.9101
|
| 1.83 |
-62.65% |
0.3 |
3.3 |
206 |
287.50 |
3.32 |
80.43% |
1.8 |
4.9 |
1 |
UNP Beli 287.50
Tamat: Sep. 11, 2026
Akhir: 1.83
Prbhn.: -62.65%
SimbolUNP|20260911|287.50C
Delta0.3615
Imp Vol0.3514
Bidaan0.3
Gamma0.0506
Teoretikal1.8
Permintaan3.3
Theta-0.6983
Nilai Intrinsik-2.76
Volum206
Vega0.079
Nilai Masa4.59
Buka Faedah200
Rho0.0055
Delta / Theta-0.5177
UNP Jual 287.50
Tamat: Sep. 11, 2026
Akhir: 3.32
Prbhn.: 80.43%
SimbolUNP|20260911|287.50P
Delta-0.7471
Imp Vol0.1927
Bidaan1.8
Gamma0.0789
Teoretikal3.35
Permintaan4.9
Theta-0.3162
Nilai Intrinsik2.76
Volum1
Vega0.0674
Nilai Masa0.56
Buka Faedah32
Rho-0.0096
Delta / Theta2.3625
|
| 0.95 |
-67.58% |
0.35 |
1.85 |
233 |
290.00 |
5.2 |
62.5% |
4.1 |
7.3 |
5 |
UNP Beli 290.00
Tamat: Sep. 11, 2026
Akhir: 0.95
Prbhn.: -67.58%
SimbolUNP|20260911|290.00C
Delta0.249
Imp Vol0.3563
Bidaan0.35
Gamma0.0422
Teoretikal1.1
Permintaan1.85
Theta-0.5985
Nilai Intrinsik-5.26
Volum233
Vega0.0668
Nilai Masa6.21
Buka Faedah264
Rho0.0038
Delta / Theta-0.4161
UNP Jual 290.00
Tamat: Sep. 11, 2026
Akhir: 5.2
Prbhn.: 62.5%
SimbolUNP|20260911|290.00P
Delta-0.8348
Imp Vol0.2512
Bidaan4.1
Gamma0.0471
Teoretikal5.7
Permintaan7.3
Theta-0.3195
Nilai Intrinsik5.26
Volum5
Vega0.0523
Nilai Masa-0.06
Buka Faedah64
Rho-0.0103
Delta / Theta2.6125
|