| 0 |
0% |
133.1 |
136.8 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
UNP Beli 135.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNP|20260501|135.00C
Delta0.9875
Imp Vol2.3998
Bidaan133.1
Gamma0.0004
Teoretikal134.95
Permintaan136.8
Theta-0.2038
Nilai Intrinsik133.7
Volum0
Vega0.0119
Nilai Masa-133.7
Buka Faedah0
Rho0.0183
Delta / Theta-4.846
UNP Jual 135.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNP|20260501|135.00P
Delta-0.0238
Imp Vol2.7955
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-0.4181
Nilai Intrinsik-133.7
Volum0
Vega0.021
Nilai Masa133.7
Buka Faedah0
Rho-0.0013
Delta / Theta0.057
|
| 0 |
0% |
128.1 |
131.8 |
0 |
140.00 |
0 |
0% |
0 |
2.15 |
0 |
UNP Beli 140.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNP|20260501|140.00C
Delta0.9869
Imp Vol2.2836
Bidaan128.1
Gamma0.0004
Teoretikal129.95
Permintaan131.8
Theta-0.2019
Nilai Intrinsik128.7
Volum0
Vega0.0124
Nilai Masa-128.7
Buka Faedah0
Rho0.0193
Delta / Theta-4.8883
UNP Jual 140.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNP|20260501|140.00P
Delta-0.025
Imp Vol2.6653
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.4149
Nilai Intrinsik-128.7
Volum0
Vega0.0218
Nilai Masa128.7
Buka Faedah0
Rho-0.0014
Delta / Theta0.0602
|
| 0 |
0% |
123.1 |
126.8 |
0 |
145.00 |
0 |
0% |
0 |
2.15 |
0 |
UNP Beli 145.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNP|20260501|145.00C
Delta0.9863
Imp Vol2.1714
Bidaan123.1
Gamma0.0004
Teoretikal124.95
Permintaan126.8
Theta-0.1999
Nilai Intrinsik123.7
Volum0
Vega0.0129
Nilai Masa-123.7
Buka Faedah0
Rho0.0201
Delta / Theta-4.9334
UNP Jual 145.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNP|20260501|145.00P
Delta-0.0262
Imp Vol2.5396
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.4115
Nilai Intrinsik-123.7
Volum0
Vega0.0227
Nilai Masa123.7
Buka Faedah0
Rho-0.0015
Delta / Theta0.0637
|
|
268.7 |
Harga @ Apr. 24, 2026 20:35 GMT |
| 3.4 |
-20% |
3.1 |
3.8 |
123 |
270.00 |
3.5 |
0% |
3.2 |
4 |
30 |
UNP Beli 270.00
Tamat: Mei 01, 2026
Akhir: 3.4
Prbhn.: -20%
SimbolUNP|20260501|270.00C
Delta0.4891
Imp Vol0.2412
Bidaan3.1
Gamma0.0443
Teoretikal3.4
Permintaan3.8
Theta-0.2618
Nilai Intrinsik-1.3
Volum123
Vega0.1488
Nilai Masa4.7
Buka Faedah480
Rho0.0246
Delta / Theta-1.8683
UNP Jual 270.00
Tamat: Mei 01, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolUNP|20260501|270.00P
Delta-0.5135
Imp Vol0.2212
Bidaan3.2
Gamma0.0484
Teoretikal3.5
Permintaan4
Theta-0.2295
Nilai Intrinsik1.3
Volum30
Vega0.1487
Nilai Masa2.2
Buka Faedah0
Rho-0.0235
Delta / Theta2.2379
|
| 3.13 |
-0.63% |
2 |
2.5 |
27 |
272.50 |
4.4 |
0% |
4.6 |
5.4 |
36 |
UNP Beli 272.50
Tamat: Mei 01, 2026
Akhir: 3.13
Prbhn.: -0.63%
SimbolUNP|20260501|272.50C
Delta0.3772
Imp Vol0.2344
Bidaan2
Gamma0.0434
Teoretikal2.25
Permintaan2.5
Theta-0.2416
Nilai Intrinsik-3.8
Volum27
Vega0.1417
Nilai Masa6.93
Buka Faedah7
Rho0.0191
Delta / Theta-1.5614
UNP Jual 272.50
Tamat: Mei 01, 2026
Akhir: 4.4
Prbhn.: 0%
SimbolUNP|20260501|272.50P
Delta-0.6298
Imp Vol0.2239
Bidaan4.6
Gamma0.0453
Teoretikal5
Permintaan5.4
Theta-0.2186
Nilai Intrinsik3.8
Volum36
Vega0.1408
Nilai Masa0.6
Buka Faedah0
Rho-0.028
Delta / Theta2.8809
|
| 1.72 |
-2.82% |
1.15 |
1.65 |
37 |
275.00 |
0 |
0% |
5.7 |
7.1 |
0 |
UNP Beli 275.00
Tamat: Mei 01, 2026
Akhir: 1.72
Prbhn.: -2.82%
SimbolUNP|20260501|275.00C
Delta0.2714
Imp Vol0.2291
Bidaan1.15
Gamma0.0388
Teoretikal1.4
Permintaan1.65
Theta-0.2055
Nilai Intrinsik-6.3
Volum37
Vega0.1237
Nilai Masa8.02
Buka Faedah20
Rho0.0138
Delta / Theta-1.3204
UNP Jual 275.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNP|20260501|275.00P
Delta-0.7653
Imp Vol0.1956
Bidaan5.7
Gamma0.0423
Teoretikal6.4
Permintaan7.1
Theta-0.1523
Nilai Intrinsik6.3
Volum0
Vega0.1144
Nilai Masa-6.3
Buka Faedah0
Rho-0.0316
Delta / Theta5.0239
|