| 0 |
0% |
130.5 |
134.5 |
0 |
155.00 |
0 |
0% |
0 |
0.25 |
0 |
UNP Beli 155.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNP|20261023|155.00C
Delta0.9994
Imp Vol2.6062
Bidaan130.5
Gamma0
Teoretikal132.88
Permintaan134.5
Theta-0.0252
Nilai Intrinsik132.87
Volum0
Vega0.0004
Nilai Masa-132.87
Buka Faedah0
Rho0.007
Delta / Theta-39.6902
UNP Jual 155.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNP|20261023|155.00P
Delta-0.005
Imp Vol3.4165
Bidaan0
Gamma0.0002
Teoretikal0.13
Permintaan0.25
Theta-0.2642
Nilai Intrinsik-132.87
Volum0
Vega0.0031
Nilai Masa132.87
Buka Faedah0
Rho-0.0001
Delta / Theta0.019
|
| 0 |
0% |
125.5 |
129.5 |
0 |
160.00 |
0 |
0% |
0 |
5 |
0 |
UNP Beli 160.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNP|20261023|160.00C
Delta0.9995
Imp Vol2.4558
Bidaan125.5
Gamma0
Teoretikal127.88
Permintaan129.5
Theta-0.023
Nilai Intrinsik127.87
Volum0
Vega0.0003
Nilai Masa-127.87
Buka Faedah0
Rho0.0078
Delta / Theta-43.4226
UNP Jual 160.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNP|20261023|160.00P
Delta-0.0458
Imp Vol5.325
Bidaan0
Gamma0.0008
Teoretikal2.5
Permintaan5
Theta-2.7245
Nilai Intrinsik-127.87
Volum0
Vega0.0205
Nilai Masa127.87
Buka Faedah0
Rho-0.0008
Delta / Theta0.0168
|
| 0 |
0% |
120.5 |
124.5 |
0 |
165.00 |
0 |
0% |
0 |
5 |
0 |
UNP Beli 165.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNP|20261023|165.00C
Delta0.9995
Imp Vol2.3063
Bidaan120.5
Gamma0
Teoretikal122.88
Permintaan124.5
Theta-0.0206
Nilai Intrinsik122.87
Volum0
Vega0.0003
Nilai Masa-122.87
Buka Faedah0
Rho0.0084
Delta / Theta-48.446
UNP Jual 165.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNP|20261023|165.00P
Delta-0.0478
Imp Vol5.0893
Bidaan0
Gamma0.0009
Teoretikal2.5
Permintaan5
Theta-2.6988
Nilai Intrinsik-122.87
Volum0
Vega0.0212
Nilai Masa122.87
Buka Faedah0
Rho-0.0008
Delta / Theta0.0177
|
|
287.87 |
Harga @ Okt. 21, 2026 20:35 GMT |
| 4.3 |
-6.52% |
3.4 |
5 |
457 |
290.00 |
6.61 |
0% |
5.3 |
8 |
41 |
UNP Beli 290.00
Tamat: Okt. 23, 2026
Akhir: 4.3
Prbhn.: -6.52%
SimbolUNP|20261023|290.00C
Delta0.4446
Imp Vol0.6075
Bidaan3.4
Gamma0.0305
Teoretikal4.2
Permintaan5
Theta-1.2848
Nilai Intrinsik-2.13
Volum457
Vega0.0842
Nilai Masa6.43
Buka Faedah114
Rho0.0068
Delta / Theta-0.3461
UNP Jual 290.00
Tamat: Okt. 23, 2026
Akhir: 6.61
Prbhn.: 0%
SimbolUNP|20261023|290.00P
Delta-0.5508
Imp Vol0.6489
Bidaan5.3
Gamma0.0286
Teoretikal6.65
Permintaan8
Theta-1.3597
Nilai Intrinsik2.13
Volum41
Vega0.0843
Nilai Masa4.48
Buka Faedah1
Rho-0.0079
Delta / Theta0.4051
|
| 3.15 |
-14.86% |
2 |
4.5 |
58 |
292.50 |
0 |
0% |
6.8 |
9.2 |
0 |
UNP Beli 292.50
Tamat: Okt. 23, 2026
Akhir: 3.15
Prbhn.: -14.86%
SimbolUNP|20261023|292.50C
Delta0.3714
Imp Vol0.6106
Bidaan2
Gamma0.0291
Teoretikal3.25
Permintaan4.5
Theta-1.2348
Nilai Intrinsik-4.63
Volum58
Vega0.0805
Nilai Masa7.78
Buka Faedah48
Rho0.0057
Delta / Theta-0.3008
UNP Jual 292.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNP|20261023|292.50P
Delta-0.6246
Imp Vol0.629
Bidaan6.8
Gamma0.0283
Teoretikal8
Permintaan9.2
Theta-1.2619
Nilai Intrinsik4.63
Volum0
Vega0.0808
Nilai Masa-4.63
Buka Faedah0
Rho-0.0089
Delta / Theta0.495
|
| 2.53 |
0% |
1.25 |
2.95 |
309 |
295.00 |
0 |
0% |
7.7 |
11.6 |
0 |
UNP Beli 295.00
Tamat: Okt. 23, 2026
Akhir: 2.53
Prbhn.: 0%
SimbolUNP|20261023|295.00C
Delta0.2864
Imp Vol0.563
Bidaan1.25
Gamma0.0284
Teoretikal2.1
Permintaan2.95
Theta-1.0248
Nilai Intrinsik-7.13
Volum309
Vega0.0725
Nilai Masa9.66
Buka Faedah181
Rho0.0044
Delta / Theta-0.2795
UNP Jual 295.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNP|20261023|295.00P
Delta-0.6933
Imp Vol0.6239
Bidaan7.7
Gamma0.0264
Teoretikal9.65
Permintaan11.6
Theta-1.1571
Nilai Intrinsik7.13
Volum0
Vega0.0748
Nilai Masa-7.13
Buka Faedah0
Rho-0.0097
Delta / Theta0.5991
|