| 6 |
6% |
3.8 |
6.7 |
32 |
290.00 |
1.06 |
1.06% |
0.55 |
1.5 |
6 |
UNP Beli 290.00
Tamat: Okt. 23, 2026
Akhir: 6
Prbhn.: 6%
SimbolUNP|20261023|290.00C
Delta0.8955
Imp Vol0.2638
Bidaan3.8
Gamma0.0445
Teoretikal5.25
Permintaan6.7
Theta-0.3828
Nilai Intrinsik6.57
Volum32
Vega0.028
Nilai Masa-0.57
Buka Faedah403
Rho0.0071
Delta / Theta-2.3396
UNP Jual 290.00
Tamat: Okt. 23, 2026
Akhir: 1.06
Prbhn.: 1.06%
SimbolUNP|20261023|290.00P
Delta-0.2377
Imp Vol0.4697
Bidaan0.55
Gamma0.0426
Teoretikal1.025
Permintaan1.5
Theta-1.118
Nilai Intrinsik-6.57
Volum6
Vega0.0478
Nilai Masa7.63
Buka Faedah26
Rho-0.0018
Delta / Theta0.2126
|
| 4.8 |
4.8% |
2.15 |
4.9 |
34 |
292.50 |
2.49 |
2.49% |
1.4 |
2.85 |
1 |
UNP Beli 292.50
Tamat: Okt. 23, 2026
Akhir: 4.8
Prbhn.: 4.8%
SimbolUNP|20261023|292.50C
Delta0.6972
Imp Vol0.326
Bidaan2.15
Gamma0.0694
Teoretikal3.525
Permintaan4.9
Theta-0.8896
Nilai Intrinsik4.07
Volum34
Vega0.0539
Nilai Masa0.73
Buka Faedah88
Rho0.0055
Delta / Theta-0.7838
UNP Jual 292.50
Tamat: Okt. 23, 2026
Akhir: 2.49
Prbhn.: 2.49%
SimbolUNP|20261023|292.50P
Delta-0.3718
Imp Vol0.5282
Bidaan1.4
Gamma0.0464
Teoretikal2.125
Permintaan2.85
Theta-1.5365
Nilai Intrinsik-4.07
Volum1
Vega0.0584
Nilai Masa6.56
Buka Faedah0
Rho-0.0028
Delta / Theta0.242
|
| 2.5 |
2.5% |
1 |
3.2 |
3 |
295.00 |
0 |
0% |
2.2 |
4.9 |
0 |
UNP Beli 295.00
Tamat: Okt. 23, 2026
Akhir: 2.5
Prbhn.: 2.5%
SimbolUNP|20261023|295.00C
Delta0.507
Imp Vol0.3372
Bidaan1
Gamma0.0766
Teoretikal2.1
Permintaan3.2
Theta-1.0463
Nilai Intrinsik1.57
Volum3
Vega0.0616
Nilai Masa0.93
Buka Faedah410
Rho0.004
Delta / Theta-0.4846
UNP Jual 295.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNP|20261023|295.00P
Delta-0.492
Imp Vol0.5799
Bidaan2.2
Gamma0.0446
Teoretikal3.55
Permintaan4.9
Theta-1.7786
Nilai Intrinsik-1.57
Volum0
Vega0.0616
Nilai Masa1.57
Buka Faedah0
Rho-0.0036
Delta / Theta0.2766
|
|
296.57 |
Harga @ Okt. 22, 2026 15:24 GMT |
| 0 |
0% |
0.2 |
2.6 |
0 |
297.50 |
0 |
0% |
3.7 |
5.9 |
0 |
UNP Beli 297.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNP|20261023|297.50C
Delta0.3474
Imp Vol0.3933
Bidaan0.2
Gamma0.0608
Teoretikal1.4
Permintaan2.6
Theta-1.127
Nilai Intrinsik-0.93
Volum0
Vega0.057
Nilai Masa0.93
Buka Faedah12
Rho0.0028
Delta / Theta-0.3083
UNP Jual 297.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNP|20261023|297.50P
Delta-0.6068
Imp Vol0.555
Bidaan3.7
Gamma0.0449
Teoretikal4.8
Permintaan5.9
Theta-1.639
Nilai Intrinsik0.93
Volum0
Vega0.0594
Nilai Masa-0.93
Buka Faedah0
Rho-0.0044
Delta / Theta0.3702
|
| 0.7 |
0.7% |
0.4 |
1.05 |
72 |
300.00 |
0 |
0% |
5.1 |
7.8 |
0 |
UNP Beli 300.00
Tamat: Okt. 23, 2026
Akhir: 0.7
Prbhn.: 0.7%
SimbolUNP|20261023|300.00C
Delta0.2123
Imp Vol0.3934
Bidaan0.4
Gamma0.0477
Teoretikal0.725
Permintaan1.05
Theta-0.8842
Nilai Intrinsik-3.43
Volum72
Vega0.0448
Nilai Masa4.13
Buka Faedah3,194
Rho0.0017
Delta / Theta-0.2401
UNP Jual 300.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNP|20261023|300.00P
Delta-0.7139
Imp Vol0.5498
Bidaan5.1
Gamma0.0401
Teoretikal6.45
Permintaan7.8
Theta-1.4335
Nilai Intrinsik3.43
Volum0
Vega0.0525
Nilai Masa-3.43
Buka Faedah0
Rho-0.005
Delta / Theta0.498
|
| 0.69 |
0.69% |
0.05 |
1.15 |
7 |
302.50 |
0 |
0% |
7.1 |
10 |
0 |
UNP Beli 302.50
Tamat: Okt. 23, 2026
Akhir: 0.69
Prbhn.: 0.69%
SimbolUNP|20261023|302.50C
Delta0.1587
Imp Vol0.4711
Bidaan0.05
Gamma0.0333
Teoretikal0.6
Permintaan1.15
Theta-0.883
Nilai Intrinsik-5.93
Volum7
Vega0.0374
Nilai Masa6.62
Buka Faedah15
Rho0.0013
Delta / Theta-0.1798
UNP Jual 302.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNP|20261023|302.50P
Delta-0.7861
Imp Vol0.5902
Bidaan7.1
Gamma0.032
Teoretikal8.55
Permintaan10
Theta-1.3164
Nilai Intrinsik5.93
Volum0
Vega0.045
Nilai Masa-5.93
Buka Faedah0
Rho-0.0054
Delta / Theta0.5972
|