0 |
0% |
8.9 |
10.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
BIOX Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIOX|20240517|2.50C
Delta0.9688
Imp Vol6.2291
Bidaan8.9
Gamma0.0047
Teoretikal9.65
Permintaan10.4
Theta-0.0352
Nilai Intrinsik9.33
Volum0
Vega0.0017
Nilai Masa-9.33
Buka Faedah0
Rho0.0007
Delta / Theta-27.5046
BIOX Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIOX|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.33
Volum0
Vega0
Nilai Masa9.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.4 |
7.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
BIOX Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIOX|20240517|5.00C
Delta0.9394
Imp Vol3.5916
Bidaan6.4
Gamma0.0139
Teoretikal7.15
Permintaan7.9
Theta-0.035
Nilai Intrinsik6.83
Volum0
Vega0.0029
Nilai Masa-6.83
Buka Faedah0
Rho0.0016
Delta / Theta-26.8117
BIOX Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIOX|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.83
Volum0
Vega0
Nilai Masa6.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.9 |
5.4 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
BIOX Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIOX|20240517|7.50C
Delta0.898
Imp Vol2.146
Bidaan3.9
Gamma0.0346
Teoretikal4.65
Permintaan5.4
Theta-0.0314
Nilai Intrinsik4.33
Volum0
Vega0.0043
Nilai Masa-4.33
Buka Faedah0
Rho0.0025
Delta / Theta-28.5805
BIOX Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIOX|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.33
Volum0
Vega0
Nilai Masa4.33
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.83 |
Harga @ Mei 02, 2024 20:48 GMT |
0.22 |
340% |
0 |
0.7 |
1 |
12.50 |
1.05 |
0% |
0 |
1.25 |
0 |
BIOX Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.22
Prbhn.: 340%
SimbolBIOX|20240517|12.50C
Delta0.3112
Imp Vol0.4822
Bidaan0
Gamma0.3056
Teoretikal0.22
Permintaan0.7
Theta-0.0141
Nilai Intrinsik-0.67
Volum1
Vega0.0085
Nilai Masa0.89
Buka Faedah552
Rho0.0014
Delta / Theta-22.0297
BIOX Jual 12.50
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolBIOX|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik0.67
Volum0
Vega0
Nilai Masa0.38
Buka Faedah43
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
0.1 |
0 |
15.00 |
1.08 |
0% |
2.85 |
3.8 |
0 |
BIOX Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBIOX|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.17
Volum0
Vega0
Nilai Masa3.27
Buka Faedah107
Rho0
Delta / Theta0
BIOX Jual 15.00
Tamat: Mei 17, 2024
Akhir: 1.08
Prbhn.: 0%
SimbolBIOX|20240517|15.00P
Delta-0.8504
Imp Vol1.029
Bidaan2.85
Gamma0.0955
Teoretikal3.33
Permintaan3.8
Theta-0.0178
Nilai Intrinsik3.17
Volum0
Vega0.0056
Nilai Masa-2.09
Buka Faedah0
Rho-0.0037
Delta / Theta47.7971
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
5.1 |
6.3 |
0 |
BIOX Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIOX|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.67
Volum0
Vega0
Nilai Masa5.67
Buka Faedah0
Rho0
Delta / Theta0
BIOX Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIOX|20240517|17.50P
Delta-0.9558
Imp Vol1.0959
Bidaan5.1
Gamma0.0367
Teoretikal5.7
Permintaan6.3
Theta-0.007
Nilai Intrinsik5.67
Volum0
Vega0.0022
Nilai Masa-5.67
Buka Faedah0
Rho-0.003
Delta / Theta136.4597
|