|
0.35 |
Harga @ Jun. 30, 2026 20:14 GMT |
| 0.05 |
0% |
0 |
0.15 |
1 |
2.50 |
2.35 |
0% |
1.85 |
2.3 |
0 |
BIOX Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBIOX|20260717|2.50C
Delta0.3724
Imp Vol7.7904
Bidaan0
Gamma0.6403
Teoretikal0.08
Permintaan0.15
Theta-0.0066
Nilai Intrinsik-2.15
Volum1
Vega0.0003
Nilai Masa2.2
Buka Faedah139
Rho0
Delta / Theta-56.5988
BIOX Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolBIOX|20260717|2.50P
Delta0
Imp Vol0
Bidaan1.85
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik2.15
Volum0
Vega0
Nilai Masa0.2
Buka Faedah1
Rho0
Delta / Theta0
|
| 0.18 |
0% |
0 |
1.05 |
16 |
5.00 |
4.85 |
0% |
4.2 |
4.8 |
4 |
BIOX Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolBIOX|20260717|5.00C
Delta0.6506
Imp Vol12.6174
Bidaan0
Gamma0.3868
Teoretikal0.18
Permintaan1.05
Theta-0.0104
Nilai Intrinsik-4.65
Volum16
Vega0.0003
Nilai Masa4.83
Buka Faedah438
Rho0
Delta / Theta-62.4273
BIOX Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 4.85
Prbhn.: 0%
SimbolBIOX|20260717|5.00P
Delta-0.2884
Imp Vol13.604
Bidaan4.2
Gamma0.3331
Teoretikal4.85
Permintaan4.8
Theta-0.0101
Nilai Intrinsik4.65
Volum4
Vega0.0003
Nilai Masa0.2
Buka Faedah3
Rho-0.0013
Delta / Theta28.6712
|
| 0.17 |
-22.73% |
0 |
1.05 |
14 |
7.50 |
7.35 |
0% |
6.9 |
7.4 |
3 |
BIOX Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0.17
Prbhn.: -22.73%
SimbolBIOX|20260717|7.50C
Delta0.6191
Imp Vol12.9508
Bidaan0
Gamma0.3879
Teoretikal0.17
Permintaan1.05
Theta-0.011
Nilai Intrinsik-7.15
Volum14
Vega0.0003
Nilai Masa7.32
Buka Faedah287
Rho0
Delta / Theta-56.2221
BIOX Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 7.35
Prbhn.: 0%
SimbolBIOX|20260717|7.50P
Delta-0.9725
Imp Vol5.948
Bidaan6.9
Gamma0.1446
Teoretikal7.15
Permintaan7.4
Theta-0.0007
Nilai Intrinsik7.15
Volum3
Vega0
Nilai Masa0.2
Buka Faedah1
Rho-0.0006
Delta / Theta1,460.2447
|