|
0.85 |
Harga @ Jan. 30, 2026 20:15 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
2.50 |
1.4 |
0% |
1 |
2.35 |
0 |
BIOX Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBIOX|20260220|2.50C
Delta0.1813
Imp Vol3.3173
Bidaan0
Gamma0.376
Teoretikal0.05
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-1.65
Volum0
Vega0.0006
Nilai Masa1.7
Buka Faedah1,531
Rho0.0001
Delta / Theta-41.1031
BIOX Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolBIOX|20260220|2.50P
Delta-0.7973
Imp Vol3.4872
Bidaan1
Gamma0.3853
Teoretikal1.68
Permintaan2.35
Theta-0.0048
Nilai Intrinsik1.65
Volum0
Vega0.0006
Nilai Masa-0.25
Buka Faedah53
Rho-0.0009
Delta / Theta166.4135
|
| 0.15 |
0% |
0 |
0.2 |
0 |
5.00 |
1.7 |
0% |
3.4 |
4.9 |
0 |
BIOX Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolBIOX|20260220|5.00C
Delta0.397
Imp Vol6.7509
Bidaan0
Gamma0.2702
Teoretikal0.2
Permintaan0.2
Theta-0.0131
Nilai Intrinsik-4.15
Volum0
Vega0.0008
Nilai Masa4.3
Buka Faedah4,415
Rho0.0001
Delta / Theta-30.2748
BIOX Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolBIOX|20260220|5.00P
Delta-0.8827
Imp Vol4.2912
Bidaan3.4
Gamma0.2204
Teoretikal4.15
Permintaan4.9
Theta-0.004
Nilai Intrinsik4.15
Volum0
Vega0.0004
Nilai Masa-2.45
Buka Faedah13
Rho-0.0014
Delta / Theta221.6793
|
| 0.14 |
0% |
0 |
1.25 |
0 |
7.50 |
5.3 |
0% |
5.9 |
7.3 |
0 |
BIOX Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolBIOX|20260220|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-6.65
Volum0
Vega0
Nilai Masa6.79
Buka Faedah20
Rho0
Delta / Theta0
BIOX Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 5.3
Prbhn.: 0%
SimbolBIOX|20260220|7.50P
Delta0
Imp Vol0
Bidaan5.9
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik6.65
Volum0
Vega0
Nilai Masa-1.35
Buka Faedah0
Rho0
Delta / Theta0
|