|
0.34 |
Harga @ Jul. 24, 2026 15:18 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
2.50 |
0 |
0% |
1.4 |
2.25 |
0 |
BIOX Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIOX|20260821|2.50C
Delta0.1739
Imp Vol4.5741
Bidaan0
Gamma0.5956
Teoretikal0.025
Permintaan0.05
Theta-0.002
Nilai Intrinsik-2.16
Volum0
Vega0.0002
Nilai Masa2.16
Buka Faedah2,741
Rho0
Delta / Theta-87.8801
BIOX Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIOX|20260821|2.50P
Delta-0.9914
Imp Vol2.9557
Bidaan1.4
Gamma0.0858
Teoretikal2.16
Permintaan2.25
Theta-0.0001
Nilai Intrinsik2.16
Volum0
Vega0
Nilai Masa-2.16
Buka Faedah64
Rho-0.0002
Delta / Theta12,197.2689
|
| 0.12 |
-14.29% |
0 |
0.8 |
17 |
5.00 |
4.8 |
0% |
4.6 |
4.9 |
3 |
BIOX Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.12
Prbhn.: -14.29%
SimbolBIOX|20260821|5.00C
Delta0.5029
Imp Vol8.3934
Bidaan0
Gamma0.5044
Teoretikal0.12
Permintaan0.8
Theta-0.0056
Nilai Intrinsik-4.66
Volum17
Vega0.0004
Nilai Masa4.78
Buka Faedah592
Rho0
Delta / Theta-89.2168
BIOX Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolBIOX|20260821|5.00P
Delta-0.5689
Imp Vol7.8108
Bidaan4.6
Gamma0.5408
Teoretikal4.75
Permintaan4.9
Theta-0.0049
Nilai Intrinsik4.66
Volum3
Vega0.0004
Nilai Masa0.14
Buka Faedah3
Rho-0.002
Delta / Theta116.4547
|
| 0.14 |
27.27% |
0 |
1.15 |
15 |
7.50 |
0 |
0% |
6.4 |
7.5 |
0 |
BIOX Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.14
Prbhn.: 27.27%
SimbolBIOX|20260821|7.50C
Delta0.5522
Imp Vol9.4624
Bidaan0
Gamma0.4436
Teoretikal0.14
Permintaan1.15
Theta-0.0063
Nilai Intrinsik-7.16
Volum15
Vega0.0004
Nilai Masa7.3
Buka Faedah542
Rho0
Delta / Theta-87.6463
BIOX Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIOX|20260821|7.50P
Delta-0.9867
Imp Vol4.5955
Bidaan6.4
Gamma0.0791
Teoretikal7.16
Permintaan7.5
Theta-0.0002
Nilai Intrinsik7.16
Volum0
Vega0
Nilai Masa-7.16
Buka Faedah0
Rho-0.0004
Delta / Theta5,667.9733
|