|
0.64 |
Harga @ Apr. 20, 2026 16:14 GMT |
| 0.05 |
0% |
0 |
0.2 |
20 |
2.50 |
0 |
0% |
1.15 |
2.5 |
0 |
BIOX Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBIOX|20260515|2.50C
Delta0.2049
Imp Vol3.8863
Bidaan0
Gamma0.4343
Teoretikal0.05
Permintaan0.2
Theta-0.0037
Nilai Intrinsik-1.86
Volum20
Vega0.0005
Nilai Masa1.91
Buka Faedah2,754
Rho0.0001
Delta / Theta-55.0287
BIOX Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIOX|20260515|2.50P
Delta0
Imp Vol0
Bidaan1.15
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik1.86
Volum0
Vega0
Nilai Masa-1.86
Buka Faedah9
Rho0
Delta / Theta0
|
| 0.14 |
0% |
0 |
0.15 |
0 |
5.00 |
0 |
0% |
3.6 |
5 |
0 |
BIOX Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolBIOX|20260515|5.00C
Delta0.2413
Imp Vol5.5037
Bidaan0
Gamma0.3366
Teoretikal0.08
Permintaan0.15
Theta-0.0058
Nilai Intrinsik-4.36
Volum0
Vega0.0005
Nilai Masa4.5
Buka Faedah1,286
Rho0.0001
Delta / Theta-41.7237
BIOX Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIOX|20260515|5.00P
Delta0
Imp Vol0
Bidaan3.6
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik4.36
Volum0
Vega0
Nilai Masa-4.36
Buka Faedah1
Rho0
Delta / Theta0
|
| 0.26 |
550% |
0 |
0.2 |
24 |
7.50 |
0 |
0% |
6.2 |
7.5 |
0 |
BIOX Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0.26
Prbhn.: 550%
SimbolBIOX|20260515|7.50C
Delta0.2844
Imp Vol6.5635
Bidaan0
Gamma0.307
Teoretikal0.1
Permintaan0.2
Theta-0.0075
Nilai Intrinsik-6.86
Volum24
Vega0.0006
Nilai Masa7.12
Buka Faedah74
Rho0.0001
Delta / Theta-37.9192
BIOX Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIOX|20260515|7.50P
Delta0
Imp Vol0
Bidaan6.2
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik6.86
Volum0
Vega0
Nilai Masa-6.86
Buka Faedah0
Rho0
Delta / Theta0
|