23.8 |
0% |
25.1 |
27.7 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
UL Beli 25.00
Tamat: Mei 17, 2024
Akhir: 23.8
Prbhn.: 0%
SimbolUL|20240517|25.00C
Delta0.9767
Imp Vol1.6581
Bidaan25.1
Gamma0.0026
Teoretikal26.4
Permintaan27.7
Theta-0.0251
Nilai Intrinsik26.24
Volum0
Vega0.0065
Nilai Masa-2.44
Buka Faedah0
Rho0.0087
Delta / Theta-38.9139
UL Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUL|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-26.24
Volum0
Vega0
Nilai Masa26.24
Buka Faedah0
Rho0
Delta / Theta0
|
20.4 |
0% |
23.7 |
23.9 |
0 |
27.50 |
0 |
0% |
0 |
0.75 |
0 |
UL Beli 27.50
Tamat: Mei 17, 2024
Akhir: 20.4
Prbhn.: 0%
SimbolUL|20240517|27.50C
Delta0.9844
Imp Vol1.2847
Bidaan23.7
Gamma0.0024
Teoretikal23.8
Permintaan23.9
Theta-0.0136
Nilai Intrinsik23.74
Volum0
Vega0.0045
Nilai Masa-3.34
Buka Faedah3
Rho0.0092
Delta / Theta-72.4578
UL Jual 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUL|20240517|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-23.74
Volum0
Vega0
Nilai Masa23.74
Buka Faedah0
Rho0
Delta / Theta0
|
21.5 |
0% |
21.2 |
21.4 |
12 |
30.00 |
0.12 |
0% |
0 |
0.75 |
0 |
UL Beli 30.00
Tamat: Mei 17, 2024
Akhir: 21.5
Prbhn.: 0%
SimbolUL|20240517|30.00C
Delta0.9827
Imp Vol1.1154
Bidaan21.2
Gamma0.003
Teoretikal21.3
Permintaan21.4
Theta-0.0131
Nilai Intrinsik21.24
Volum12
Vega0.005
Nilai Masa0.26
Buka Faedah0
Rho0.0108
Delta / Theta-75.2463
UL Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolUL|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-21.24
Volum0
Vega0
Nilai Masa21.36
Buka Faedah3
Rho0
Delta / Theta0
|
|
51.24 |
Harga @ Apr. 26, 2024 20:04 GMT |
0.15 |
-25% |
0.15 |
0.2 |
125 |
52.50 |
1.75 |
-23.91% |
1.65 |
1.8 |
12 |
UL Beli 52.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: -25%
SimbolUL|20240517|52.50C
Delta0.1958
Imp Vol0.1138
Bidaan0.15
Gamma0.1976
Teoretikal0.15
Permintaan0.2
Theta-0.0097
Nilai Intrinsik-1.26
Volum125
Vega0.0339
Nilai Masa1.41
Buka Faedah1,413
Rho0.0057
Delta / Theta-20.2301
UL Jual 52.50
Tamat: Mei 17, 2024
Akhir: 1.75
Prbhn.: -23.91%
SimbolUL|20240517|52.50P
Delta-0.6782
Imp Vol0.2054
Bidaan1.65
Gamma0.1431
Teoretikal1.75
Permintaan1.8
Theta-0.0199
Nilai Intrinsik1.26
Volum12
Vega0.0438
Nilai Masa0.49
Buka Faedah108
Rho-0.0164
Delta / Theta34.112
|
0.04 |
-33.33% |
0 |
0.05 |
3 |
55.00 |
5.6 |
0% |
4 |
4.2 |
0 |
UL Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: -33.33%
SimbolUL|20240517|55.00C
Delta0.0464
Imp Vol0.1722
Bidaan0
Gamma0.0459
Teoretikal0.04
Permintaan0.05
Theta-0.005
Nilai Intrinsik-3.76
Volum3
Vega0.0119
Nilai Masa3.8
Buka Faedah254
Rho0.0013
Delta / Theta-9.2668
UL Jual 55.00
Tamat: Mei 17, 2024
Akhir: 5.6
Prbhn.: 0%
SimbolUL|20240517|55.00P
Delta-0.8205
Imp Vol0.3106
Bidaan4
Gamma0.0693
Teoretikal4.1
Permintaan4.2
Theta-0.0218
Nilai Intrinsik3.76
Volum0
Vega0.0319
Nilai Masa1.84
Buka Faedah7
Rho-0.0184
Delta / Theta37.7161
|
0.1 |
0% |
0 |
0.1 |
0 |
57.50 |
10.4 |
0% |
6.5 |
6.7 |
0 |
UL Beli 57.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolUL|20240517|57.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-6.26
Volum0
Vega0
Nilai Masa6.36
Buka Faedah22
Rho0
Delta / Theta0
UL Jual 57.50
Tamat: Mei 17, 2024
Akhir: 10.4
Prbhn.: 0%
SimbolUL|20240517|57.50P
Delta-0.8591
Imp Vol0.4283
Bidaan6.5
Gamma0.0429
Teoretikal6.6
Permintaan6.7
Theta-0.0257
Nilai Intrinsik6.26
Volum0
Vega0.0272
Nilai Masa4.14
Buka Faedah0
Rho-0.0193
Delta / Theta33.4638
|