0.5 |
0% |
0.3 |
0.45 |
0 |
2.50 |
0.05 |
0% |
0 |
0.15 |
0 |
UGP Beli 2.50
Tamat: Feb. 21, 2025
Akhir: 0.5
Prbhn.: 0%
SimbolUGP|20250221|2.50C
Delta0.7366
Imp Vol1.0434
Bidaan0.3
Gamma0.5954
Teoretikal0.37
Permintaan0.45
Theta-0.0067
Nilai Intrinsik0.28
Volum0
Vega0.0017
Nilai Masa0.22
Buka Faedah148
Rho0.0005
Delta / Theta-109.1191
UGP Jual 2.50
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolUGP|20250221|2.50P
Delta-0.242
Imp Vol0.9149
Bidaan0
Gamma0.6501
Teoretikal0.08
Permintaan0.15
Theta-0.0058
Nilai Intrinsik-0.28
Volum0
Vega0.0016
Nilai Masa0.33
Buka Faedah100
Rho-0.0003
Delta / Theta41.8928
|
|
2.78 |
Harga @ Feb. 08, 2025 21:10 GMT |
0.06 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
1.85 |
2.3 |
0 |
UGP Beli 5.00
Tamat: Feb. 21, 2025
Akhir: 0.06
Prbhn.: 0%
SimbolUGP|20250221|5.00C
Delta0.1077
Imp Vol2.1594
Bidaan0
Gamma0.1634
Teoretikal0.05
Permintaan0.1
Theta-0.008
Nilai Intrinsik-2.22
Volum0
Vega0.001
Nilai Masa2.28
Buka Faedah402
Rho0.0001
Delta / Theta-13.3793
UGP Jual 5.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUGP|20250221|5.00P
Delta-0.8505
Imp Vol2.4445
Bidaan1.85
Gamma0.1806
Teoretikal2.3
Permintaan2.3
Theta-0.0113
Nilai Intrinsik2.22
Volum0
Vega0.0012
Nilai Masa-2.22
Buka Faedah0
Rho-0.0012
Delta / Theta75.3921
|
0 |
0% |
0 |
0.45 |
0 |
7.50 |
0 |
0% |
4.4 |
5 |
0 |
UGP Beli 7.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUGP|20250221|7.50C
Delta0.2326
Imp Vol4.5448
Bidaan0
Gamma0.128
Teoretikal0.23
Permintaan0.45
Theta-0.028
Nilai Intrinsik-4.72
Volum0
Vega0.0016
Nilai Masa4.72
Buka Faedah0
Rho0.0001
Delta / Theta-8.3213
UGP Jual 7.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUGP|20250221|7.50P
Delta-0.7291
Imp Vol4.8978
Bidaan4.4
Gamma0.1287
Teoretikal5
Permintaan5
Theta-0.0323
Nilai Intrinsik4.72
Volum0
Vega0.0017
Nilai Masa-4.72
Buka Faedah0
Rho-0.0018
Delta / Theta22.5971
|