3.33 |
0% |
2.35 |
4.2 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
UGP Beli 2.50
Tamat: Mei 17, 2024
Akhir: 3.33
Prbhn.: 0%
SimbolUGP|20240517|2.50C
Delta0.8867
Imp Vol4.7522
Bidaan2.35
Gamma0.0327
Teoretikal3.28
Permintaan4.2
Theta-0.0272
Nilai Intrinsik2.81
Volum0
Vega0.0023
Nilai Masa0.52
Buka Faedah1
Rho0.0006
Delta / Theta-32.6506
UGP Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUGP|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-2.81
Volum0
Vega0
Nilai Masa2.81
Buka Faedah0
Rho0
Delta / Theta0
|
0.3 |
0% |
0 |
0.75 |
0 |
5.00 |
0.17 |
0% |
0 |
0.3 |
0 |
UGP Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolUGP|20240517|5.00C
Delta0.7116
Imp Vol0.353
Bidaan0
Gamma0.7961
Teoretikal0.3
Permintaan0.75
Theta-0.0036
Nilai Intrinsik0.31
Volum0
Vega0.0042
Nilai Masa-0.01
Buka Faedah89
Rho0.0016
Delta / Theta-196.2496
UGP Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.17
Prbhn.: 0%
SimbolUGP|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-0.31
Volum0
Vega0
Nilai Masa0.48
Buka Faedah26
Rho0
Delta / Theta0
|
|
5.31 |
Harga @ Mei 03, 2024 21:12 GMT |
0.15 |
0% |
0 |
0.05 |
0 |
7.50 |
1.9 |
0% |
2.05 |
3.9 |
0 |
UGP Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolUGP|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.19
Volum0
Vega0
Nilai Masa2.34
Buka Faedah60
Rho0
Delta / Theta0
UGP Jual 7.50
Tamat: Mei 17, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolUGP|20240517|7.50P
Delta-0.5943
Imp Vol2.7498
Bidaan2.05
Gamma0.1152
Teoretikal2.97
Permintaan3.9
Theta-0.0321
Nilai Intrinsik2.19
Volum0
Vega0.0047
Nilai Masa-0.29
Buka Faedah2
Rho-0.0027
Delta / Theta18.4921
|
0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
4.5 |
6.4 |
0 |
UGP Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUGP|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.69
Volum0
Vega0
Nilai Masa4.69
Buka Faedah0
Rho0
Delta / Theta0
UGP Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUGP|20240517|10.00P
Delta-0.6496
Imp Vol3.4922
Bidaan4.5
Gamma0.0867
Teoretikal5.45
Permintaan6.4
Theta-0.0388
Nilai Intrinsik4.69
Volum0
Vega0.0045
Nilai Masa-4.69
Buka Faedah0
Rho-0.0037
Delta / Theta16.7402
|