0 |
0% |
123.1 |
131.2 |
0 |
280.00 |
0 |
0% |
0 |
0.2 |
0 |
ULTA Beli 280.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolULTA|20240503|280.00C
Delta0.9812
Imp Vol1.3547
Bidaan123.1
Gamma0.0006
Teoretikal127.15
Permintaan131.2
Theta-0.2768
Nilai Intrinsik126.39
Volum0
Vega0.0256
Nilai Masa-126.39
Buka Faedah0
Rho0.0521
Delta / Theta-3.5451
ULTA Jual 280.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolULTA|20240503|280.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-126.39
Volum0
Vega0
Nilai Masa126.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
113.4 |
121.2 |
0 |
290.00 |
0.09 |
0% |
0 |
0.2 |
0 |
ULTA Beli 290.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolULTA|20240503|290.00C
Delta0.9761
Imp Vol1.2908
Bidaan113.4
Gamma0.0008
Teoretikal117.3
Permintaan121.2
Theta-0.3207
Nilai Intrinsik116.39
Volum0
Vega0.0315
Nilai Masa-116.39
Buka Faedah0
Rho0.0536
Delta / Theta-3.0435
ULTA Jual 290.00
Tamat: Mei 03, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolULTA|20240503|290.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-116.39
Volum0
Vega0
Nilai Masa116.48
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
103.3 |
110.4 |
0 |
300.00 |
0 |
0% |
0 |
0.2 |
0 |
ULTA Beli 300.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolULTA|20240503|300.00C
Delta0.9884
Imp Vol0.9954
Bidaan103.3
Gamma0.0005
Teoretikal106.85
Permintaan110.4
Theta-0.1519
Nilai Intrinsik106.39
Volum0
Vega0.0168
Nilai Masa-106.39
Buka Faedah0
Rho0.0565
Delta / Theta-6.5079
ULTA Jual 300.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolULTA|20240503|300.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-106.39
Volum0
Vega0
Nilai Masa106.39
Buka Faedah0
Rho0
Delta / Theta0
|
|
406.39 |
Harga @ Apr. 26, 2024 21:20 GMT |
5.55 |
-19.57% |
5.3 |
5.8 |
73 |
407.50 |
5.5 |
-17.91% |
6 |
6.5 |
16 |
ULTA Beli 407.50
Tamat: Mei 03, 2024
Akhir: 5.55
Prbhn.: -19.57%
SimbolULTA|20240503|407.50C
Delta0.4865
Imp Vol0.2638
Bidaan5.3
Gamma0.0269
Teoretikal5.55
Permintaan5.8
Theta-0.4455
Nilai Intrinsik-1.11
Volum73
Vega0.2243
Nilai Masa6.66
Buka Faedah6
Rho0.0369
Delta / Theta-1.0921
ULTA Jual 407.50
Tamat: Mei 03, 2024
Akhir: 5.5
Prbhn.: -17.91%
SimbolULTA|20240503|407.50P
Delta-0.5162
Imp Vol0.2596
Bidaan6
Gamma0.0274
Teoretikal6.25
Permintaan6.5
Theta-0.3938
Nilai Intrinsik1.11
Volum16
Vega0.2241
Nilai Masa4.39
Buka Faedah2
Rho-0.0348
Delta / Theta1.3107
|
4.5 |
-20.35% |
4.2 |
4.7 |
83 |
410.00 |
7 |
-10.26% |
7.4 |
7.8 |
106 |
ULTA Beli 410.00
Tamat: Mei 03, 2024
Akhir: 4.5
Prbhn.: -20.35%
SimbolULTA|20240503|410.00C
Delta0.421
Imp Vol0.2659
Bidaan4.2
Gamma0.0261
Teoretikal4.5
Permintaan4.7
Theta-0.4377
Nilai Intrinsik-3.61
Volum83
Vega0.2201
Nilai Masa8.11
Buka Faedah42
Rho0.0319
Delta / Theta-0.9618
ULTA Jual 410.00
Tamat: Mei 03, 2024
Akhir: 7
Prbhn.: -10.26%
SimbolULTA|20240503|410.00P
Delta-0.585
Imp Vol0.2569
Bidaan7.4
Gamma0.0271
Teoretikal7.6
Permintaan7.8
Theta-0.3779
Nilai Intrinsik3.61
Volum106
Vega0.2192
Nilai Masa3.39
Buka Faedah209
Rho-0.0387
Delta / Theta1.5479
|
4.02 |
11.67% |
3.2 |
3.7 |
99 |
412.50 |
8.5 |
-14.14% |
9 |
9.4 |
11 |
ULTA Beli 412.50
Tamat: Mei 03, 2024
Akhir: 4.02
Prbhn.: 11.67%
SimbolULTA|20240503|412.50C
Delta0.3547
Imp Vol0.2605
Bidaan3.2
Gamma0.0254
Teoretikal3.45
Permintaan3.7
Theta-0.4064
Nilai Intrinsik-6.11
Volum99
Vega0.2094
Nilai Masa10.13
Buka Faedah5
Rho0.027
Delta / Theta-0.8728
ULTA Jual 412.50
Tamat: Mei 03, 2024
Akhir: 8.5
Prbhn.: -14.14%
SimbolULTA|20240503|412.50P
Delta-0.6501
Imp Vol0.2579
Bidaan9
Gamma0.0257
Teoretikal9.2
Permintaan9.4
Theta-0.3572
Nilai Intrinsik6.11
Volum11
Vega0.2081
Nilai Masa2.39
Buka Faedah2
Rho-0.0419
Delta / Theta1.82
|