| 0 |
0% |
31.4 |
34.9 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
ULS Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260220|40.00C
Delta0.9727
Imp Vol1.3322
Bidaan31.4
Gamma0.0025
Teoretikal33.15
Permintaan34.9
Theta-0.0345
Nilai Intrinsik32.99
Volum0
Vega0.0116
Nilai Masa-32.99
Buka Faedah0
Rho0.0248
Delta / Theta-28.1943
ULS Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260220|40.00P
Delta-0.0499
Imp Vol1.6303
Bidaan0
Gamma0.0034
Teoretikal0.75
Permintaan0.75
Theta-0.0649
Nilai Intrinsik-32.99
Volum0
Vega0.0192
Nilai Masa32.99
Buka Faedah0
Rho-0.0027
Delta / Theta0.7682
|
| 0 |
0% |
26.7 |
29.3 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
ULS Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260220|45.00C
Delta0.9815
Imp Vol0.9539
Bidaan26.7
Gamma0.0025
Teoretikal28
Permintaan29.3
Theta-0.0194
Nilai Intrinsik27.99
Volum0
Vega0.0083
Nilai Masa-27.99
Buka Faedah0
Rho0.0286
Delta / Theta-50.6753
ULS Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260220|45.00P
Delta-0.0596
Imp Vol1.3607
Bidaan0
Gamma0.0047
Teoretikal0.75
Permintaan0.75
Theta-0.0623
Nilai Intrinsik-27.99
Volum0
Vega0.0221
Nilai Masa27.99
Buka Faedah0
Rho-0.0031
Delta / Theta0.9562
|
| 0 |
0% |
21.7 |
24.7 |
0 |
50.00 |
0 |
0% |
0 |
0.95 |
0 |
ULS Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260220|50.00C
Delta0.9579
Imp Vol0.9118
Bidaan21.7
Gamma0.0052
Teoretikal23.2
Permintaan24.7
Theta-0.0348
Nilai Intrinsik22.99
Volum0
Vega0.0166
Nilai Masa-22.99
Buka Faedah0
Rho0.0306
Delta / Theta-27.4939
ULS Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260220|50.00P
Delta-0.0824
Imp Vol1.1906
Bidaan0
Gamma0.0068
Teoretikal0.95
Permintaan0.95
Theta-0.0698
Nilai Intrinsik-22.99
Volum0
Vega0.0284
Nilai Masa22.99
Buka Faedah0
Rho-0.0042
Delta / Theta1.1794
|
|
72.99 |
Harga @ Jan. 27, 2026 20:18 GMT |
| 3.1 |
0% |
1.05 |
3.2 |
0 |
75.00 |
3.5 |
0% |
3.1 |
5.2 |
0 |
ULS Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolULS|20260220|75.00C
Delta0.4137
Imp Vol0.4033
Bidaan1.05
Gamma0.0517
Teoretikal2.13
Permintaan3.2
Theta-0.0633
Nilai Intrinsik-2.01
Volum0
Vega0.0727
Nilai Masa5.11
Buka Faedah12
Rho0.0184
Delta / Theta-6.5373
ULS Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolULS|20260220|75.00P
Delta-0.5904
Imp Vol0.3972
Bidaan3.1
Gamma0.0527
Teoretikal4.15
Permintaan5.2
Theta-0.0568
Nilai Intrinsik2.01
Volum0
Vega0.0725
Nilai Masa1.49
Buka Faedah505
Rho-0.0253
Delta / Theta10.3941
|
| 0.65 |
0% |
0 |
3.1 |
0 |
80.00 |
7.24 |
0% |
6.2 |
8.6 |
1 |
ULS Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolULS|20260220|80.00C
Delta0.355
Imp Vol0.7671
Bidaan0
Gamma0.026
Teoretikal3.1
Permintaan3.1
Theta-0.1128
Nilai Intrinsik-7.01
Volum0
Vega0.0695
Nilai Masa7.66
Buka Faedah2
Rho0.015
Delta / Theta-3.1474
ULS Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 7.24
Prbhn.: 0%
SimbolULS|20260220|80.00P
Delta-0.9528
Imp Vol0.2338
Bidaan6.2
Gamma0.0237
Teoretikal7.24
Permintaan8.6
Theta-0.0065
Nilai Intrinsik7.01
Volum1
Vega0.0175
Nilai Masa0.23
Buka Faedah58
Rho-0.0166
Delta / Theta147.5537
|
| 1 |
0% |
0 |
1.4 |
0 |
85.00 |
4.8 |
0% |
10.3 |
13.1 |
0 |
ULS Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolULS|20260220|85.00C
Delta0.2122
Imp Vol0.6745
Bidaan0
Gamma0.023
Teoretikal1.4
Permintaan1.4
Theta-0.0772
Nilai Intrinsik-12.01
Volum0
Vega0.0541
Nilai Masa13.01
Buka Faedah8
Rho0.0092
Delta / Theta-2.7508
ULS Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolULS|20260220|85.00P
Delta0
Imp Vol0
Bidaan10.3
Gamma0
Teoretikal0
Permintaan13.1
Theta0
Nilai Intrinsik12.01
Volum0
Vega0
Nilai Masa-7.21
Buka Faedah1
Rho0
Delta / Theta0
|