| 46.77 |
0% |
40.9 |
43.1 |
0 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
ULS Beli 45.00
Tamat: Mei 15, 2026
Akhir: 46.77
Prbhn.: 0%
SimbolULS|20260515|45.00C
Delta0
Imp Vol0
Bidaan40.9
Gamma0
Teoretikal0
Permintaan43.1
Theta0
Nilai Intrinsik43.01
Volum0
Vega0
Nilai Masa3.76
Buka Faedah1
Rho0
Delta / Theta0
ULS Jual 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260515|45.00P
Delta-0.0033
Imp Vol1.2368
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0071
Nilai Intrinsik-43.01
Volum0
Vega0.0019
Nilai Masa43.01
Buka Faedah0
Rho-0.0001
Delta / Theta0.4683
|
| 0 |
0% |
35.8 |
38.9 |
0 |
50.00 |
0.1 |
0% |
0 |
2.15 |
2 |
ULS Beli 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260515|50.00C
Delta0
Imp Vol0
Bidaan35.8
Gamma0
Teoretikal0
Permintaan38.9
Theta0
Nilai Intrinsik38.01
Volum0
Vega0
Nilai Masa-38.01
Buka Faedah0
Rho0
Delta / Theta0
ULS Jual 50.00
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolULS|20260515|50.00P
Delta-0.0115
Imp Vol1.2572
Bidaan0
Gamma0.0013
Teoretikal0.1
Permintaan2.15
Theta-0.0217
Nilai Intrinsik-38.01
Volum2
Vega0.0055
Nilai Masa38.11
Buka Faedah0
Rho-0.0005
Delta / Theta0.5315
|
| 0 |
0% |
30.8 |
33.9 |
0 |
55.00 |
0.1 |
-50% |
0 |
0.1 |
5 |
ULS Beli 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260515|55.00C
Delta0
Imp Vol0
Bidaan30.8
Gamma0
Teoretikal0
Permintaan33.9
Theta0
Nilai Intrinsik33.01
Volum0
Vega0
Nilai Masa-33.01
Buka Faedah0
Rho0
Delta / Theta0
ULS Jual 55.00
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: -50%
SimbolULS|20260515|55.00P
Delta-0.0135
Imp Vol1.0654
Bidaan0
Gamma0.0018
Teoretikal0.1
Permintaan0.1
Theta-0.0211
Nilai Intrinsik-33.01
Volum5
Vega0.0064
Nilai Masa33.11
Buka Faedah2
Rho-0.0005
Delta / Theta0.6413
|
|
88.01 |
Harga @ Apr. 29, 2026 20:18 GMT |
| 3.69 |
13.89% |
1.65 |
5.2 |
6 |
90.00 |
5 |
0% |
4 |
7.5 |
2 |
ULS Beli 90.00
Tamat: Mei 15, 2026
Akhir: 3.69
Prbhn.: 13.89%
SimbolULS|20260515|90.00C
Delta0.4536
Imp Vol0.632
Bidaan1.65
Gamma0.0341
Teoretikal3.69
Permintaan5.2
Theta-0.1466
Nilai Intrinsik-1.99
Volum6
Vega0.0728
Nilai Masa5.68
Buka Faedah6
Rho0.0158
Delta / Theta-3.0942
ULS Jual 90.00
Tamat: Mei 15, 2026
Akhir: 5
Prbhn.: 0%
SimbolULS|20260515|90.00P
Delta-0.5685
Imp Vol0.5159
Bidaan4
Gamma0.0416
Teoretikal5
Permintaan7.5
Theta-0.1125
Nilai Intrinsik1.99
Volum2
Vega0.0722
Nilai Masa3.01
Buka Faedah2,000
Rho-0.0202
Delta / Theta5.054
|
| 2.54 |
0% |
1.2 |
2.3 |
0 |
95.00 |
0 |
0% |
7.7 |
10.9 |
0 |
ULS Beli 95.00
Tamat: Mei 15, 2026
Akhir: 2.54
Prbhn.: 0%
SimbolULS|20260515|95.00C
Delta0.2807
Imp Vol0.5822
Bidaan1.2
Gamma0.0315
Teoretikal1.75
Permintaan2.3
Theta-0.1144
Nilai Intrinsik-6.99
Volum0
Vega0.0619
Nilai Masa9.53
Buka Faedah277
Rho0.01
Delta / Theta-2.4523
ULS Jual 95.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260515|95.00P
Delta-0.6969
Imp Vol0.6454
Bidaan7.7
Gamma0.0296
Teoretikal9.3
Permintaan10.9
Theta-0.1246
Nilai Intrinsik6.99
Volum0
Vega0.0641
Nilai Masa-6.99
Buka Faedah0
Rho-0.0245
Delta / Theta5.5937
|
| 0.9 |
0% |
0 |
2.85 |
0 |
100.00 |
0 |
0% |
12 |
15.3 |
0 |
ULS Beli 100.00
Tamat: Mei 15, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolULS|20260515|100.00C
Delta0.2094
Imp Vol0.7015
Bidaan0
Gamma0.0223
Teoretikal1.43
Permintaan2.85
Theta-0.1172
Nilai Intrinsik-11.99
Volum0
Vega0.0528
Nilai Masa12.89
Buka Faedah38
Rho0.0074
Delta / Theta-1.7866
ULS Jual 100.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260515|100.00P
Delta-0.787
Imp Vol0.7155
Bidaan12
Gamma0.0222
Teoretikal13.65
Permintaan15.3
Theta-0.114
Nilai Intrinsik11.99
Volum0
Vega0.0533
Nilai Masa-11.99
Buka Faedah0
Rho-0.027
Delta / Theta6.9051
|