| 0 |
0% |
36.6 |
40.1 |
0 |
45.00 |
0 |
0% |
0 |
0.95 |
0 |
ULS Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260320|45.00C
Delta0.9821
Imp Vol1.3155
Bidaan36.6
Gamma0.0017
Teoretikal38.35
Permintaan40.1
Theta-0.03
Nilai Intrinsik38.14
Volum0
Vega0.0086
Nilai Masa-38.14
Buka Faedah0
Rho0.0249
Delta / Theta-32.7725
ULS Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260320|45.00P
Delta-0.0521
Imp Vol1.8231
Bidaan0
Gamma0.0029
Teoretikal0.95
Permintaan0.95
Theta-0.0917
Nilai Intrinsik-38.14
Volum0
Vega0.0212
Nilai Masa38.14
Buka Faedah0
Rho-0.0028
Delta / Theta0.5675
|
| 0 |
0% |
31.6 |
34.7 |
0 |
50.00 |
0 |
0% |
0 |
1.75 |
0 |
ULS Beli 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260320|50.00C
Delta0
Imp Vol0
Bidaan31.6
Gamma0
Teoretikal0
Permintaan34.7
Theta0
Nilai Intrinsik33.14
Volum0
Vega0
Nilai Masa-33.14
Buka Faedah0
Rho0
Delta / Theta0
ULS Jual 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260320|50.00P
Delta-0.0852
Imp Vol1.8496
Bidaan0
Gamma0.0042
Teoretikal1.75
Permintaan1.75
Theta-0.1362
Nilai Intrinsik-33.14
Volum0
Vega0.0311
Nilai Masa33.14
Buka Faedah0
Rho-0.0047
Delta / Theta0.6259
|
| 0 |
0% |
26.6 |
29.7 |
0 |
55.00 |
0.15 |
0% |
0 |
0.95 |
0 |
ULS Beli 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260320|55.00C
Delta0
Imp Vol0
Bidaan26.6
Gamma0
Teoretikal0
Permintaan29.7
Theta0
Nilai Intrinsik28.14
Volum0
Vega0
Nilai Masa-28.14
Buka Faedah0
Rho0
Delta / Theta0
ULS Jual 55.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolULS|20260320|55.00P
Delta-0.0713
Imp Vol1.3208
Bidaan0
Gamma0.0052
Teoretikal0.95
Permintaan0.95
Theta-0.0848
Nilai Intrinsik-28.14
Volum0
Vega0.0271
Nilai Masa28.29
Buka Faedah30
Rho-0.0037
Delta / Theta0.8405
|
|
83.14 |
Harga @ Feb. 27, 2026 16:48 GMT |
| 0 |
0% |
0.65 |
3.2 |
0 |
85.00 |
5.6 |
0% |
1.8 |
4.9 |
0 |
ULS Beli 85.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260320|85.00C
Delta0.4139
Imp Vol0.3377
Bidaan0.65
Gamma0.0579
Teoretikal1.92
Permintaan3.2
Theta-0.0651
Nilai Intrinsik-1.86
Volum0
Vega0.0776
Nilai Masa1.86
Buka Faedah0
Rho0.0187
Delta / Theta-6.3611
ULS Jual 85.00
Tamat: Mac 20, 2026
Akhir: 5.6
Prbhn.: 0%
SimbolULS|20260320|85.00P
Delta-0.6065
Imp Vol0.2933
Bidaan1.8
Gamma0.0663
Teoretikal3.35
Permintaan4.9
Theta-0.0498
Nilai Intrinsik1.86
Volum0
Vega0.0765
Nilai Masa3.74
Buka Faedah1
Rho-0.0249
Delta / Theta12.1697
|
| 0.15 |
0% |
0 |
1.25 |
0 |
90.00 |
0 |
0% |
5.7 |
8.3 |
0 |
ULS Beli 90.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolULS|20260320|90.00C
Delta0.249
Imp Vol0.4453
Bidaan0
Gamma0.0357
Teoretikal1.25
Permintaan1.25
Theta-0.0686
Nilai Intrinsik-6.86
Volum0
Vega0.0632
Nilai Masa7.01
Buka Faedah1,497
Rho0.0112
Delta / Theta-3.6309
ULS Jual 90.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260320|90.00P
Delta-0.9228
Imp Vol0.2388
Bidaan5.7
Gamma0.0317
Teoretikal7
Permintaan8.3
Theta-0.0128
Nilai Intrinsik6.86
Volum0
Vega0.0281
Nilai Masa-6.86
Buka Faedah0
Rho-0.0218
Delta / Theta72.0825
|
| 0 |
0% |
0 |
0.75 |
0 |
95.00 |
0 |
0% |
10.5 |
13.6 |
0 |
ULS Beli 95.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260320|95.00C
Delta0.1514
Imp Vol0.5048
Bidaan0
Gamma0.0233
Teoretikal0.75
Permintaan0.75
Theta-0.0572
Nilai Intrinsik-11.86
Volum0
Vega0.0467
Nilai Masa11.86
Buka Faedah0
Rho0.0068
Delta / Theta-2.648
ULS Jual 95.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260320|95.00P
Delta-0.9305
Imp Vol0.3759
Bidaan10.5
Gamma0.0185
Teoretikal12.05
Permintaan13.6
Theta-0.0197
Nilai Intrinsik11.86
Volum0
Vega0.0262
Nilai Masa-11.86
Buka Faedah0
Rho-0.0251
Delta / Theta47.1308
|