| 0 |
0% |
32.2 |
34.9 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
ULS Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20261016|40.00C
Delta0.9735
Imp Vol6.6039
Bidaan32.2
Gamma0.0024
Teoretikal33.55
Permintaan34.9
Theta-0.7847
Nilai Intrinsik33.31
Volum0
Vega0.0023
Nilai Masa-33.31
Buka Faedah0
Rho0.001
Delta / Theta-1.2405
ULS Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20261016|40.00P
Delta-0.061
Imp Vol8.849
Bidaan0
Gamma0.0036
Teoretikal1.07
Permintaan2.15
Theta-2.0628
Nilai Intrinsik-33.31
Volum0
Vega0.0046
Nilai Masa33.31
Buka Faedah0
Rho-0.0001
Delta / Theta0.0296
|
| 0 |
0% |
27.2 |
29.9 |
0 |
45.00 |
0 |
0% |
0 |
2 |
0 |
ULS Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20261016|45.00C
Delta0.9682
Imp Vol5.474
Bidaan27.2
Gamma0.0034
Teoretikal28.55
Permintaan29.9
Theta-0.7567
Nilai Intrinsik28.31
Volum0
Vega0.0027
Nilai Masa-28.31
Buka Faedah0
Rho0.0011
Delta / Theta-1.2796
ULS Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20261016|45.00P
Delta-0.0697
Imp Vol7.2782
Bidaan0
Gamma0.0048
Teoretikal1
Permintaan2
Theta-1.8807
Nilai Intrinsik-28.31
Volum0
Vega0.0051
Nilai Masa28.31
Buka Faedah0
Rho-0.0002
Delta / Theta0.0371
|
| 0 |
0% |
22.2 |
24.3 |
0 |
50.00 |
0 |
0% |
0 |
1.75 |
0 |
ULS Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20261016|50.00C
Delta0.9979
Imp Vol2.6264
Bidaan22.2
Gamma0.0007
Teoretikal23.27
Permintaan24.3
Theta-0.0369
Nilai Intrinsik23.31
Volum0
Vega0.0002
Nilai Masa-23.31
Buka Faedah0
Rho0.0013
Delta / Theta-27.0084
ULS Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20261016|50.00P
Delta-0.0776
Imp Vol5.7869
Bidaan0
Gamma0.0066
Teoretikal0.88
Permintaan1.75
Theta-1.624
Nilai Intrinsik-23.31
Volum0
Vega0.0055
Nilai Masa23.31
Buka Faedah0
Rho-0.0002
Delta / Theta0.0478
|
|
73.31 |
Harga @ Okt. 16, 2026 20:18 GMT |
| 0.3 |
0% |
0 |
1 |
0 |
75.00 |
0 |
0% |
0.4 |
2.9 |
0 |
ULS Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolULS|20261016|75.00C
Delta0.2835
Imp Vol0.7601
Bidaan0
Gamma0.117
Teoretikal0.5
Permintaan1
Theta-0.4988
Nilai Intrinsik-1.69
Volum0
Vega0.0129
Nilai Masa1.99
Buka Faedah286
Rho0.0005
Delta / Theta-0.5683
ULS Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20261016|75.00P
Delta-0.9657
Imp Vol0.2503
Bidaan0.4
Gamma0.0815
Teoretikal1.75
Permintaan2.9
Theta-0.0333
Nilai Intrinsik1.69
Volum0
Vega0.0029
Nilai Masa-1.69
Buka Faedah115
Rho-0.001
Delta / Theta28.9555
|
| 0 |
0% |
0 |
2.2 |
0 |
77.50 |
0 |
0% |
2.55 |
5.2 |
0 |
ULS Beli 77.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20261016|77.50C
Delta0.2813
Imp Vol1.733
Bidaan0
Gamma0.0511
Teoretikal1.1
Permintaan2.2
Theta-1.1308
Nilai Intrinsik-4.19
Volum0
Vega0.0128
Nilai Masa4.19
Buka Faedah0
Rho0.0005
Delta / Theta-0.2488
ULS Jual 77.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20261016|77.50P
Delta-0.982
Imp Vol0.5184
Bidaan2.55
Gamma0.0228
Teoretikal4.25
Permintaan5.2
Theta-0.0409
Nilai Intrinsik4.19
Volum0
Vega0.0017
Nilai Masa-4.19
Buka Faedah0
Rho-0.001
Delta / Theta23.9829
|
| 0.38 |
0% |
0 |
1.55 |
0 |
80.00 |
0 |
0% |
5.1 |
7.7 |
0 |
ULS Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolULS|20261016|80.00C
Delta0.2005
Imp Vol1.9032
Bidaan0
Gamma0.0387
Teoretikal0.78
Permintaan1.55
Theta-1.0318
Nilai Intrinsik-6.69
Volum0
Vega0.0107
Nilai Masa7.07
Buka Faedah77
Rho0.0004
Delta / Theta-0.1943
ULS Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20261016|80.00P
Delta-0.9873
Imp Vol0.7597
Bidaan5.1
Gamma0.0116
Teoretikal6.75
Permintaan7.7
Theta-0.0449
Nilai Intrinsik6.69
Volum0
Vega0.0012
Nilai Masa-6.69
Buka Faedah0
Rho-0.0009
Delta / Theta21.9852
|