| 0 |
0% |
48 |
52.3 |
0 |
35.00 |
0 |
0% |
0 |
3 |
0 |
ULS Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260417|35.00C
Delta0
Imp Vol0
Bidaan48
Gamma0
Teoretikal0
Permintaan52.3
Theta0
Nilai Intrinsik49.78
Volum0
Vega0
Nilai Masa-49.78
Buka Faedah0
Rho0
Delta / Theta0
ULS Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260417|35.00P
Delta-0.0674
Imp Vol3.1385
Bidaan0
Gamma0.0019
Teoretikal3
Permintaan3
Theta-0.1817
Nilai Intrinsik-49.78
Volum0
Vega0.0291
Nilai Masa49.78
Buka Faedah0
Rho-0.0055
Delta / Theta0.371
|
| 0 |
0% |
43.1 |
47.5 |
0 |
40.00 |
0 |
0% |
0 |
1.5 |
0 |
ULS Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260417|40.00C
Delta0.9898
Imp Vol1.3386
Bidaan43.1
Gamma0.0009
Teoretikal45.3
Permintaan47.5
Theta-0.0178
Nilai Intrinsik44.78
Volum0
Vega0.0058
Nilai Masa-44.78
Buka Faedah0
Rho0.0267
Delta / Theta-55.5046
ULS Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260417|40.00P
Delta-0.0557
Imp Vol2.2251
Bidaan0
Gamma0.0023
Teoretikal1.5
Permintaan1.5
Theta-0.111
Nilai Intrinsik-44.78
Volum0
Vega0.025
Nilai Masa44.78
Buka Faedah0
Rho-0.0039
Delta / Theta0.5023
|
| 37.91 |
0% |
38.2 |
42.5 |
0 |
45.00 |
0 |
0% |
0 |
3.9 |
0 |
ULS Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 37.91
Prbhn.: 0%
SimbolULS|20260417|45.00C
Delta0.9854
Imp Vol1.1992
Bidaan38.2
Gamma0.0013
Teoretikal40.35
Permintaan42.5
Theta-0.022
Nilai Intrinsik39.78
Volum0
Vega0.008
Nilai Masa-1.87
Buka Faedah1
Rho0.0298
Delta / Theta-44.8662
ULS Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260417|45.00P
Delta-0.1014
Imp Vol2.6285
Bidaan0
Gamma0.003
Teoretikal3.9
Permintaan3.9
Theta-0.2066
Nilai Intrinsik-39.78
Volum0
Vega0.0395
Nilai Masa39.78
Buka Faedah0
Rho-0.0078
Delta / Theta0.4907
|
|
84.78 |
Harga @ Mac 23, 2026 15:49 GMT |
| 2.65 |
0% |
3.2 |
3.9 |
0 |
85.00 |
4.5 |
-13.63% |
2.65 |
3.5 |
2 |
ULS Beli 85.00
Tamat: Apr. 17, 2026
Akhir: 2.65
Prbhn.: 0%
SimbolULS|20260417|85.00C
Delta0.5339
Imp Vol0.3832
Bidaan3.2
Gamma0.0465
Teoretikal3.55
Permintaan3.9
Theta-0.0712
Nilai Intrinsik-0.22
Volum0
Vega0.0885
Nilai Masa2.87
Buka Faedah58
Rho0.0287
Delta / Theta-7.5012
ULS Jual 85.00
Tamat: Apr. 17, 2026
Akhir: 4.5
Prbhn.: -13.63%
SimbolULS|20260417|85.00P
Delta-0.468
Imp Vol0.3624
Bidaan2.65
Gamma0.05
Teoretikal3.07
Permintaan3.5
Theta-0.0611
Nilai Intrinsik0.22
Volum2
Vega0.0885
Nilai Masa4.28
Buka Faedah10
Rho-0.0251
Delta / Theta7.6541
|
| 0.45 |
0% |
0.8 |
1.8 |
0 |
90.00 |
8.3 |
0% |
5.1 |
8.4 |
0 |
ULS Beli 90.00
Tamat: Apr. 17, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolULS|20260417|90.00C
Delta0.2878
Imp Vol0.3392
Bidaan0.8
Gamma0.0451
Teoretikal1.3
Permintaan1.8
Theta-0.0534
Nilai Intrinsik-5.22
Volum0
Vega0.076
Nilai Masa5.67
Buka Faedah68
Rho0.0159
Delta / Theta-5.3895
ULS Jual 90.00
Tamat: Apr. 17, 2026
Akhir: 8.3
Prbhn.: 0%
SimbolULS|20260417|90.00P
Delta-0.6642
Imp Vol0.433
Bidaan5.1
Gamma0.0381
Teoretikal6.75
Permintaan8.4
Theta-0.0661
Nilai Intrinsik5.22
Volum0
Vega0.0811
Nilai Masa3.08
Buka Faedah1
Rho-0.0342
Delta / Theta10.0518
|
| 0.5 |
56.25% |
0.25 |
0.9 |
1 |
95.00 |
0 |
0% |
9.7 |
12.3 |
0 |
ULS Beli 95.00
Tamat: Apr. 17, 2026
Akhir: 0.5
Prbhn.: 56.25%
SimbolULS|20260417|95.00C
Delta0.1316
Imp Vol0.3532
Bidaan0.25
Gamma0.0271
Teoretikal0.5
Permintaan0.9
Theta-0.0344
Nilai Intrinsik-10.22
Volum1
Vega0.0475
Nilai Masa10.72
Buka Faedah1,312
Rho0.0073
Delta / Theta-3.822
ULS Jual 95.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260417|95.00P
Delta-0.7846
Imp Vol0.49
Bidaan9.7
Gamma0.0459
Teoretikal11
Permintaan12.3
Theta-0.059
Nilai Intrinsik10.22
Volum0
Vega0.0649
Nilai Masa-10.22
Buka Faedah0
Rho-0.0384
Delta / Theta13.3044
|