| 0 |
0% |
51.1 |
54.6 |
0 |
45.00 |
0 |
0% |
0 |
0.3 |
0 |
ULS Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260717|45.00C
Delta0
Imp Vol0
Bidaan51.1
Gamma0
Teoretikal0
Permintaan54.6
Theta0
Nilai Intrinsik51.99
Volum0
Vega0
Nilai Masa-51.99
Buka Faedah0
Rho0
Delta / Theta0
ULS Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260717|45.00P
Delta-0.0108
Imp Vol1.8145
Bidaan0
Gamma0.0008
Teoretikal0.15
Permintaan0.3
Theta-0.0341
Nilai Intrinsik-51.99
Volum0
Vega0.0056
Nilai Masa51.99
Buka Faedah2
Rho-0.0005
Delta / Theta0.3168
|
| 0 |
0% |
46.1 |
49.6 |
0 |
50.00 |
0 |
0% |
0 |
0.95 |
0 |
ULS Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260717|50.00C
Delta0
Imp Vol0
Bidaan46.1
Gamma0
Teoretikal0
Permintaan49.6
Theta0
Nilai Intrinsik46.99
Volum0
Vega0
Nilai Masa-46.99
Buka Faedah0
Rho0
Delta / Theta0
ULS Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260717|50.00P
Delta-0.028
Imp Vol1.9324
Bidaan0
Gamma0.0017
Teoretikal0.48
Permintaan0.95
Theta-0.0817
Nilai Intrinsik-46.99
Volum0
Vega0.0127
Nilai Masa46.99
Buka Faedah1
Rho-0.0012
Delta / Theta0.3421
|
| 0 |
0% |
40.9 |
44.6 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
ULS Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260717|55.00C
Delta0
Imp Vol0
Bidaan40.9
Gamma0
Teoretikal0
Permintaan44.6
Theta0
Nilai Intrinsik41.99
Volum0
Vega0
Nilai Masa-41.99
Buka Faedah0
Rho0
Delta / Theta0
ULS Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260717|55.00P
Delta-0.0272
Imp Vol1.6165
Bidaan0
Gamma0.002
Teoretikal0.37
Permintaan0.75
Theta-0.0667
Nilai Intrinsik-41.99
Volum0
Vega0.0124
Nilai Masa41.99
Buka Faedah4
Rho-0.0012
Delta / Theta0.4072
|
|
96.99 |
Harga @ Jul. 02, 2026 20:18 GMT |
| 4.15 |
0% |
1.7 |
2.35 |
0 |
100.00 |
3.25 |
0% |
3.6 |
4.7 |
0 |
ULS Beli 100.00
Tamat: Jul. 17, 2026
Akhir: 4.15
Prbhn.: 0%
SimbolULS|20260717|100.00C
Delta0.4041
Imp Vol0.3683
Bidaan1.7
Gamma0.053
Teoretikal2.03
Permintaan2.35
Theta-0.0974
Nilai Intrinsik-3.01
Volum0
Vega0.0768
Nilai Masa7.16
Buka Faedah2,391
Rho0.0154
Delta / Theta-4.15
ULS Jual 100.00
Tamat: Jul. 17, 2026
Akhir: 3.25
Prbhn.: 0%
SimbolULS|20260717|100.00P
Delta-0.5957
Imp Vol0.3746
Bidaan3.6
Gamma0.0524
Teoretikal4.15
Permintaan4.7
Theta-0.0915
Nilai Intrinsik3.01
Volum0
Vega0.0767
Nilai Masa0.24
Buka Faedah1,163
Rho-0.0211
Delta / Theta6.5108
|
| 1.5 |
0% |
0.25 |
1.15 |
1 |
105.00 |
0 |
0% |
6 |
8.7 |
0 |
ULS Beli 105.00
Tamat: Jul. 17, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolULS|20260717|105.00C
Delta0.1832
Imp Vol0.3657
Bidaan0.25
Gamma0.0366
Teoretikal0.7
Permintaan1.15
Theta-0.0655
Nilai Intrinsik-8.01
Volum1
Vega0.0526
Nilai Masa9.51
Buka Faedah336
Rho0.0071
Delta / Theta-2.7951
ULS Jual 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260717|105.00P
Delta-0.9082
Imp Vol0.2648
Bidaan6
Gamma0.0324
Teoretikal7.35
Permintaan8.7
Theta-0.0242
Nilai Intrinsik8.01
Volum0
Vega0.0321
Nilai Masa-8.01
Buka Faedah0
Rho-0.0203
Delta / Theta37.5221
|
| 0 |
0% |
0 |
1.1 |
0 |
110.00 |
0 |
0% |
10.6 |
13 |
0 |
ULS Beli 110.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260717|110.00C
Delta0.123
Imp Vol0.4746
Bidaan0
Gamma0.0216
Teoretikal0.55
Permintaan1.1
Theta-0.0648
Nilai Intrinsik-13.01
Volum0
Vega0.0404
Nilai Masa13.01
Buka Faedah136
Rho0.0047
Delta / Theta-1.8986
ULS Jual 110.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260717|110.00P
Delta0
Imp Vol0
Bidaan10.6
Gamma0
Teoretikal0
Permintaan13
Theta0
Nilai Intrinsik13.01
Volum0
Vega0
Nilai Masa-13.01
Buka Faedah0
Rho0
Delta / Theta0
|