| 0 |
0% |
52.7 |
56.1 |
0 |
35.00 |
0 |
0% |
0 |
1.35 |
0 |
ULS Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260417|35.00C
Delta0
Imp Vol0
Bidaan52.7
Gamma0
Teoretikal0
Permintaan56.1
Theta0
Nilai Intrinsik54.61
Volum0
Vega0
Nilai Masa-54.61
Buka Faedah0
Rho0
Delta / Theta0
ULS Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260417|35.00P
Delta-0.0274
Imp Vol11.0075
Bidaan0
Gamma0.0012
Teoretikal0.68
Permintaan1.35
Theta-1.631
Nilai Intrinsik-54.61
Volum0
Vega0.003
Nilai Masa54.61
Buka Faedah0
Rho-0.0001
Delta / Theta0.0168
|
| 0 |
0% |
47.7 |
51.7 |
0 |
40.00 |
0 |
0% |
0 |
1.35 |
0 |
ULS Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260417|40.00C
Delta0.9919
Imp Vol6.9252
Bidaan47.7
Gamma0.0007
Teoretikal49.7
Permintaan51.7
Theta-0.3608
Nilai Intrinsik49.61
Volum0
Vega0.001
Nilai Masa-49.61
Buka Faedah0
Rho0.0011
Delta / Theta-2.749
ULS Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260417|40.00P
Delta-0.0317
Imp Vol9.5994
Bidaan0
Gamma0.0016
Teoretikal0.68
Permintaan1.35
Theta-1.6027
Nilai Intrinsik-49.61
Volum0
Vega0.0033
Nilai Masa49.61
Buka Faedah0
Rho-0.0001
Delta / Theta0.0198
|
| 0 |
0% |
42.7 |
46.6 |
0 |
45.00 |
0 |
0% |
0 |
1.35 |
0 |
ULS Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260417|45.00C
Delta0.9947
Imp Vol5.4529
Bidaan42.7
Gamma0.0006
Teoretikal44.65
Permintaan46.6
Theta-0.1977
Nilai Intrinsik44.61
Volum0
Vega0.0007
Nilai Masa-44.61
Buka Faedah1
Rho0.0012
Delta / Theta-5.0312
ULS Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260417|45.00P
Delta-0.0365
Imp Vol8.3607
Bidaan0
Gamma0.002
Teoretikal0.68
Permintaan1.35
Theta-1.568
Nilai Intrinsik-44.61
Volum0
Vega0.0038
Nilai Masa44.61
Buka Faedah0
Rho-0.0001
Delta / Theta0.0233
|
|
89.61 |
Harga @ Apr. 16, 2026 20:18 GMT |
| 1.27 |
0% |
0 |
2.4 |
0 |
90.00 |
0.84 |
0% |
0.25 |
2.75 |
0 |
ULS Beli 90.00
Tamat: Apr. 17, 2026
Akhir: 1.27
Prbhn.: 0%
SimbolULS|20260417|90.00C
Delta0.4627
Imp Vol0.74
Bidaan0
Gamma0.1145
Teoretikal1.2
Permintaan2.4
Theta-0.6925
Nilai Intrinsik-0.39
Volum0
Vega0.0186
Nilai Masa1.66
Buka Faedah78
Rho0.0011
Delta / Theta-0.6682
ULS Jual 90.00
Tamat: Apr. 17, 2026
Akhir: 0.84
Prbhn.: 0%
SimbolULS|20260417|90.00P
Delta-0.5412
Imp Vol0.69
Bidaan0.25
Gamma0.1227
Teoretikal1.5
Permintaan2.75
Theta-0.6384
Nilai Intrinsik0.39
Volum0
Vega0.0186
Nilai Masa0.45
Buka Faedah2
Rho-0.0012
Delta / Theta0.8477
|
| 0.15 |
0% |
0 |
0.05 |
0 |
95.00 |
0 |
0% |
4.6 |
7.3 |
0 |
ULS Beli 95.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolULS|20260417|95.00C
Delta0.0251
Imp Vol0.566
Bidaan0
Gamma0.0221
Teoretikal0.03
Permintaan0.05
Theta-0.0781
Nilai Intrinsik-5.39
Volum0
Vega0.0028
Nilai Masa5.54
Buka Faedah501
Rho0.0001
Delta / Theta-0.3218
ULS Jual 95.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260417|95.00P
Delta-0.8148
Imp Vol1.2053
Bidaan4.6
Gamma0.0473
Teoretikal5.95
Permintaan7.3
Theta-0.7497
Nilai Intrinsik5.39
Volum0
Vega0.0125
Nilai Masa-5.39
Buka Faedah0
Rho-0.0017
Delta / Theta1.0868
|
| 0.13 |
0% |
0 |
0.2 |
0 |
100.00 |
0 |
0% |
9.6 |
12.3 |
0 |
ULS Beli 100.00
Tamat: Apr. 17, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolULS|20260417|100.00C
Delta0.0441
Imp Vol1.2072
Bidaan0
Gamma0.0165
Teoretikal0.1
Permintaan0.2
Theta-0.2643
Nilai Intrinsik-10.39
Volum0
Vega0.0044
Nilai Masa10.52
Buka Faedah76
Rho0.0001
Delta / Theta-0.1668
ULS Jual 100.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260417|100.00P
Delta-0.8655
Imp Vol1.8194
Bidaan9.6
Gamma0.0254
Teoretikal10.95
Permintaan12.3
Theta-0.918
Nilai Intrinsik10.39
Volum0
Vega0.0102
Nilai Masa-10.39
Buka Faedah0
Rho-0.0019
Delta / Theta0.9428
|