| 0 |
0% |
23.8 |
27.6 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
ULS Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20261016|40.00C
Delta0.9678
Imp Vol1.1469
Bidaan23.8
Gamma0.0038
Teoretikal25.7
Permintaan27.6
Theta-0.0316
Nilai Intrinsik25.53
Volum0
Vega0.0117
Nilai Masa-25.53
Buka Faedah0
Rho0.0237
Delta / Theta-30.666
ULS Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20261016|40.00P
Delta-0.0406
Imp Vol1.2363
Bidaan0
Gamma0.0043
Teoretikal0.37
Permintaan0.75
Theta-0.0382
Nilai Intrinsik-25.53
Volum0
Vega0.0143
Nilai Masa25.53
Buka Faedah0
Rho-0.0018
Delta / Theta1.0616
|
| 0 |
0% |
18.9 |
22.6 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
ULS Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20261016|45.00C
Delta0.9563
Imp Vol0.9362
Bidaan18.9
Gamma0.006
Teoretikal20.75
Permintaan22.6
Theta-0.0335
Nilai Intrinsik20.53
Volum0
Vega0.015
Nilai Masa-20.53
Buka Faedah0
Rho0.0263
Delta / Theta-28.5097
ULS Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20261016|45.00P
Delta-0.0503
Imp Vol0.9851
Bidaan0
Gamma0.0064
Teoretikal0.38
Permintaan0.75
Theta-0.0362
Nilai Intrinsik-20.53
Volum0
Vega0.017
Nilai Masa20.53
Buka Faedah0
Rho-0.0021
Delta / Theta1.3922
|
| 0 |
0% |
13.9 |
17.6 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
ULS Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20261016|50.00C
Delta0.9456
Imp Vol0.7082
Bidaan13.9
Gamma0.0094
Teoretikal15.75
Permintaan17.6
Theta-0.0311
Nilai Intrinsik15.53
Volum0
Vega0.018
Nilai Masa-15.53
Buka Faedah0
Rho0.029
Delta / Theta-30.4385
ULS Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20261016|50.00P
Delta-0.0644
Imp Vol0.7551
Bidaan0
Gamma0.0102
Teoretikal0.38
Permintaan0.75
Theta-0.0335
Nilai Intrinsik-15.53
Volum0
Vega0.0206
Nilai Masa15.53
Buka Faedah0
Rho-0.0027
Delta / Theta1.919
|
|
65.53 |
Harga @ Sep. 24, 2026 15:48 GMT |
| 0.8 |
0% |
0.55 |
1.3 |
0 |
70.00 |
4.6 |
0% |
4.7 |
5.5 |
0 |
ULS Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolULS|20261016|70.00C
Delta0.2581
Imp Vol0.3797
Bidaan0.55
Gamma0.0518
Teoretikal0.93
Permintaan1.3
Theta-0.0451
Nilai Intrinsik-4.47
Volum0
Vega0.053
Nilai Masa5.27
Buka Faedah1,530
Rho0.01
Delta / Theta-5.7278
ULS Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 4.6
Prbhn.: 0%
SimbolULS|20261016|70.00P
Delta-0.796
Imp Vol0.3126
Bidaan4.7
Gamma0.0561
Teoretikal5.1
Permintaan5.5
Theta-0.0281
Nilai Intrinsik4.47
Volum0
Vega0.0462
Nilai Masa0.13
Buka Faedah84
Rho-0.0249
Delta / Theta28.3338
|
| 0 |
0% |
0 |
0.75 |
0 |
75.00 |
0 |
0% |
8.1 |
11.3 |
0 |
ULS Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20261016|75.00C
Delta0.1144
Imp Vol0.429
Bidaan0
Gamma0.0275
Teoretikal0.38
Permintaan0.75
Theta-0.0302
Nilai Intrinsik-9.47
Volum0
Vega0.0317
Nilai Masa9.47
Buka Faedah298
Rho0.0045
Delta / Theta-3.7912
ULS Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20261016|75.00P
Delta-0.9433
Imp Vol0.3498
Bidaan8.1
Gamma0.0207
Teoretikal9.7
Permintaan11.3
Theta-0.0112
Nilai Intrinsik9.47
Volum0
Vega0.0182
Nilai Masa-9.47
Buka Faedah145
Rho-0.0193
Delta / Theta83.8601
|
| 0 |
0% |
0 |
0.75 |
0 |
80.00 |
0 |
0% |
12.6 |
16.3 |
0 |
ULS Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20261016|80.00C
Delta0.0915
Imp Vol0.5679
Bidaan0
Gamma0.0176
Teoretikal0.38
Permintaan0.75
Theta-0.0338
Nilai Intrinsik-14.47
Volum0
Vega0.027
Nilai Masa14.47
Buka Faedah83
Rho0.0035
Delta / Theta-2.7105
ULS Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20261016|80.00P
Delta-0.9837
Imp Vol0.407
Bidaan12.6
Gamma0.0064
Teoretikal14.63
Permintaan16.3
Theta-0.0041
Nilai Intrinsik14.47
Volum0
Vega0.0062
Nilai Masa-14.47
Buka Faedah0
Rho-0.0105
Delta / Theta242.5943
|