| 0 |
0% |
33.9 |
37.8 |
0 |
50.00 |
0 |
0% |
0 |
1.4 |
0 |
ULS Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260821|50.00C
Delta0.9877
Imp Vol0.9124
Bidaan33.9
Gamma0.0014
Teoretikal35.85
Permintaan37.8
Theta-0.0151
Nilai Intrinsik35.46
Volum0
Vega0.0073
Nilai Masa-35.46
Buka Faedah0
Rho0.0374
Delta / Theta-65.284
ULS Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260821|50.00P
Delta-0.0472
Imp Vol1.3086
Bidaan0
Gamma0.0032
Teoretikal0.7
Permintaan1.4
Theta-0.0542
Nilai Intrinsik-35.46
Volum0
Vega0.0234
Nilai Masa35.46
Buka Faedah0
Rho-0.0034
Delta / Theta0.8702
|
| 0 |
0% |
28.9 |
32.8 |
0 |
55.00 |
0 |
0% |
0 |
1.5 |
0 |
ULS Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260821|55.00C
Delta0.9872
Imp Vol0.7501
Bidaan28.9
Gamma0.0018
Teoretikal30.85
Permintaan32.8
Theta-0.0139
Nilai Intrinsik30.46
Volum0
Vega0.0076
Nilai Masa-30.46
Buka Faedah0
Rho0.0412
Delta / Theta-70.8769
ULS Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260821|55.00P
Delta-0.0575
Imp Vol1.1328
Bidaan0
Gamma0.0043
Teoretikal0.75
Permintaan1.5
Theta-0.0549
Nilai Intrinsik-30.46
Volum0
Vega0.0273
Nilai Masa30.46
Buka Faedah0
Rho-0.004
Delta / Theta1.0483
|
| 0 |
0% |
25.3 |
27.9 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
ULS Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260821|60.00C
Delta0.9281
Imp Vol0.9724
Bidaan25.3
Gamma0.0059
Teoretikal26.6
Permintaan27.9
Theta-0.06
Nilai Intrinsik25.46
Volum0
Vega0.0323
Nilai Masa-25.46
Buka Faedah0
Rho0.0406
Delta / Theta-15.479
ULS Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260821|60.00P
Delta-0.0438
Imp Vol0.8101
Bidaan0
Gamma0.0048
Teoretikal0.38
Permintaan0.75
Theta-0.0315
Nilai Intrinsik-25.46
Volum0
Vega0.022
Nilai Masa25.46
Buka Faedah1
Rho-0.0029
Delta / Theta1.3896
|
|
85.46 |
Harga @ Jul. 24, 2026 20:18 GMT |
| 4.1 |
0% |
3 |
4.2 |
3 |
90.00 |
0 |
0% |
6.3 |
8 |
0 |
ULS Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 4.1
Prbhn.: 0%
SimbolULS|20260821|90.00C
Delta0.4102
Imp Vol0.5599
Bidaan3
Gamma0.0293
Teoretikal3.6
Permintaan4.2
Theta-0.0947
Nilai Intrinsik-4.54
Volum3
Vega0.0922
Nilai Masa8.64
Buka Faedah22
Rho0.0242
Delta / Theta-4.3325
ULS Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260821|90.00P
Delta-0.6111
Imp Vol0.4937
Bidaan6.3
Gamma0.0329
Teoretikal7.15
Permintaan8
Theta-0.0761
Nilai Intrinsik4.54
Volum0
Vega0.0908
Nilai Masa-4.54
Buka Faedah10
Rho-0.0369
Delta / Theta8.0337
|
| 0 |
0% |
1.65 |
2.1 |
0 |
95.00 |
0 |
0% |
9.8 |
11.5 |
0 |
ULS Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260821|95.00C
Delta0.266
Imp Vol0.5243
Bidaan1.65
Gamma0.0264
Teoretikal1.88
Permintaan2.1
Theta-0.0745
Nilai Intrinsik-9.54
Volum0
Vega0.0778
Nilai Masa9.54
Buka Faedah24
Rho0.016
Delta / Theta-3.5689
ULS Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260821|95.00P
Delta-0.7637
Imp Vol0.4735
Bidaan9.8
Gamma0.0277
Teoretikal10.65
Permintaan11.5
Theta-0.057
Nilai Intrinsik9.54
Volum0
Vega0.0729
Nilai Masa-9.54
Buka Faedah0
Rho-0.0428
Delta / Theta13.4007
|
| 0 |
0% |
0.05 |
1.65 |
0 |
100.00 |
0 |
0% |
13.5 |
16.1 |
0 |
ULS Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260821|100.00C
Delta0.1485
Imp Vol0.4956
Bidaan0.05
Gamma0.0197
Teoretikal0.85
Permintaan1.65
Theta-0.0496
Nilai Intrinsik-14.54
Volum0
Vega0.0549
Nilai Masa14.54
Buka Faedah10
Rho0.0091
Delta / Theta-2.996
ULS Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260821|100.00P
Delta-0.8827
Imp Vol0.4517
Bidaan13.5
Gamma0.0188
Teoretikal14.8
Permintaan16.1
Theta-0.0329
Nilai Intrinsik14.54
Volum0
Vega0.0463
Nilai Masa-14.54
Buka Faedah0
Rho-0.0412
Delta / Theta26.8649
|