| 0 |
0% |
50.9 |
54.8 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
ULS Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260618|45.00C
Delta0.9756
Imp Vol3.4403
Bidaan50.9
Gamma0.0013
Teoretikal52.85
Permintaan54.8
Theta-0.2071
Nilai Intrinsik51.93
Volum0
Vega0.0071
Nilai Masa-51.93
Buka Faedah0
Rho0.0069
Delta / Theta-4.7098
ULS Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260618|45.00P
Delta-0.0211
Imp Vol3.3099
Bidaan0
Gamma0.0012
Teoretikal0.38
Permintaan0.75
Theta-0.1741
Nilai Intrinsik-51.93
Volum0
Vega0.0063
Nilai Masa51.93
Buka Faedah3
Rho-0.0004
Delta / Theta0.121
|
| 0 |
0% |
46.4 |
49.6 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
ULS Beli 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260618|50.00C
Delta0.9666
Imp Vol3.1927
Bidaan46.4
Gamma0.0019
Teoretikal48
Permintaan49.6
Theta-0.2495
Nilai Intrinsik46.93
Volum0
Vega0.0093
Nilai Masa-46.93
Buka Faedah0
Rho0.0076
Delta / Theta-3.8738
ULS Jual 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260618|50.00P
Delta-0.024
Imp Vol2.9051
Bidaan0
Gamma0.0016
Teoretikal0.38
Permintaan0.75
Theta-0.1707
Nilai Intrinsik-46.93
Volum0
Vega0.0071
Nilai Masa46.93
Buka Faedah3
Rho-0.0004
Delta / Theta0.1408
|
| 0 |
0% |
41.6 |
44.6 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
ULS Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260618|55.00C
Delta0.9581
Imp Vol2.8859
Bidaan41.6
Gamma0.0025
Teoretikal43.1
Permintaan44.6
Theta-0.2716
Nilai Intrinsik41.93
Volum0
Vega0.0112
Nilai Masa-41.93
Buka Faedah0
Rho0.0083
Delta / Theta-3.5273
ULS Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260618|55.00P
Delta-0.0275
Imp Vol2.5378
Bidaan0
Gamma0.002
Teoretikal0.38
Permintaan0.75
Theta-0.1667
Nilai Intrinsik-41.93
Volum0
Vega0.0079
Nilai Masa41.93
Buka Faedah1
Rho-0.0005
Delta / Theta0.1647
|
|
96.93 |
Harga @ Jun. 12, 2026 20:18 GMT |
| 0 |
0% |
0.35 |
3.4 |
0 |
100.00 |
0 |
0% |
1.6 |
4.7 |
0 |
ULS Beli 100.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260618|100.00C
Delta0.3797
Imp Vol0.5927
Bidaan0.35
Gamma0.0515
Teoretikal1.88
Permintaan3.4
Theta-0.2376
Nilai Intrinsik-3.07
Volum0
Vega0.0475
Nilai Masa3.07
Buka Faedah87
Rho0.0058
Delta / Theta-1.5982
ULS Jual 100.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260618|100.00P
Delta-0.7474
Imp Vol0.3005
Bidaan1.6
Gamma0.0857
Teoretikal3.15
Permintaan4.7
Theta-0.0948
Nilai Intrinsik3.07
Volum0
Vega0.0398
Nilai Masa-3.07
Buka Faedah142
Rho-0.0097
Delta / Theta7.8805
|
| 0 |
0% |
0.05 |
0.45 |
0 |
105.00 |
0 |
0% |
6.3 |
8.3 |
0 |
ULS Beli 105.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260618|105.00C
Delta0.0981
Imp Vol0.4427
Bidaan0.05
Gamma0.0313
Teoretikal0.25
Permintaan0.45
Theta-0.0805
Nilai Intrinsik-8.07
Volum0
Vega0.0216
Nilai Masa8.07
Buka Faedah2,548
Rho0.0015
Delta / Theta-1.2193
ULS Jual 105.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260618|105.00P
Delta0
Imp Vol0
Bidaan6.3
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik8.07
Volum0
Vega0
Nilai Masa-8.07
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
110.00 |
12.52 |
0% |
11.4 |
13.1 |
6 |
ULS Beli 110.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260618|110.00C
Delta0.095
Imp Vol0.6991
Bidaan0
Gamma0.0194
Teoretikal0.38
Permintaan0.75
Theta-0.1237
Nilai Intrinsik-13.07
Volum0
Vega0.0211
Nilai Masa13.07
Buka Faedah728
Rho0.0015
Delta / Theta-0.7683
ULS Jual 110.00
Tamat: Jun. 18, 2026
Akhir: 12.52
Prbhn.: 0%
SimbolULS|20260618|110.00P
Delta0
Imp Vol0
Bidaan11.4
Gamma0
Teoretikal0
Permintaan13.1
Theta0
Nilai Intrinsik13.07
Volum6
Vega0
Nilai Masa-0.55
Buka Faedah0
Rho0
Delta / Theta0
|