| 0 |
0% |
30.2 |
33.1 |
0 |
40.00 |
0 |
0% |
0 |
1 |
0 |
ULS Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260220|40.00C
Delta0.9573
Imp Vol1.3532
Bidaan30.2
Gamma0.0034
Teoretikal31.65
Permintaan33.1
Theta-0.045
Nilai Intrinsik31.2
Volum0
Vega0.0177
Nilai Masa-31.2
Buka Faedah0
Rho0.0279
Delta / Theta-21.2718
ULS Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260220|40.00P
Delta-0.062
Imp Vol1.5779
Bidaan0
Gamma0.0039
Teoretikal1
Permintaan1
Theta-0.0674
Nilai Intrinsik-31.2
Volum0
Vega0.0241
Nilai Masa31.2
Buka Faedah0
Rho-0.0038
Delta / Theta0.9206
|
| 0 |
0% |
25.1 |
28.1 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
ULS Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260220|45.00C
Delta0.9527
Imp Vol1.0854
Bidaan25.1
Gamma0.0046
Teoretikal26.6
Permintaan28.1
Theta-0.04
Nilai Intrinsik26.2
Volum0
Vega0.0192
Nilai Masa-26.2
Buka Faedah0
Rho0.0315
Delta / Theta-23.8062
ULS Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260220|45.00P
Delta-0.1101
Imp Vol1.6639
Bidaan0
Gamma0.0057
Teoretikal2.15
Permintaan2.15
Theta-0.1092
Nilai Intrinsik-26.2
Volum0
Vega0.037
Nilai Masa26.2
Buka Faedah0
Rho-0.007
Delta / Theta1.0078
|
| 0 |
0% |
20.1 |
23.2 |
0 |
50.00 |
0 |
0% |
0 |
1.95 |
0 |
ULS Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260220|50.00C
Delta0.9395
Imp Vol0.8919
Bidaan20.1
Gamma0.0068
Teoretikal21.65
Permintaan23.2
Theta-0.0405
Nilai Intrinsik21.2
Volum0
Vega0.0234
Nilai Masa-21.2
Buka Faedah0
Rho0.0346
Delta / Theta-23.2117
ULS Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260220|50.00P
Delta-0.1263
Imp Vol1.3296
Bidaan0
Gamma0.0079
Teoretikal1.95
Permintaan1.95
Theta-0.096
Nilai Intrinsik-21.2
Volum0
Vega0.0408
Nilai Masa21.2
Buka Faedah0
Rho-0.0077
Delta / Theta1.3151
|
|
71.2 |
Harga @ Jan. 23, 2026 21:18 GMT |
| 3.1 |
0% |
0.4 |
3.5 |
0 |
75.00 |
3.5 |
0% |
3.3 |
6.4 |
0 |
ULS Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolULS|20260220|75.00C
Delta0.3565
Imp Vol0.4376
Bidaan0.4
Gamma0.0433
Teoretikal1.95
Permintaan3.5
Theta-0.0591
Nilai Intrinsik-3.8
Volum0
Vega0.0733
Nilai Masa6.9
Buka Faedah12
Rho0.0179
Delta / Theta-6.0274
ULS Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolULS|20260220|75.00P
Delta-0.7184
Imp Vol0.3092
Bidaan3.3
Gamma0.0562
Teoretikal4.85
Permintaan6.4
Theta-0.0332
Nilai Intrinsik3.8
Volum0
Vega0.0662
Nilai Masa-0.3
Buka Faedah505
Rho-0.0318
Delta / Theta21.661
|
| 0.65 |
0% |
0 |
2.7 |
0 |
80.00 |
9.9 |
0% |
7.7 |
10 |
1 |
ULS Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolULS|20260220|80.00C
Delta0.3191
Imp Vol0.7354
Bidaan0
Gamma0.0247
Teoretikal2.7
Permintaan2.7
Theta-0.0938
Nilai Intrinsik-8.8
Volum0
Vega0.0703
Nilai Masa9.45
Buka Faedah2
Rho0.0153
Delta / Theta-3.4014
ULS Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 9.9
Prbhn.: 0%
SimbolULS|20260220|80.00P
Delta-0.7903
Imp Vol0.4883
Bidaan7.7
Gamma0.0303
Teoretikal9.9
Permintaan10
Theta-0.0454
Nilai Intrinsik8.8
Volum1
Vega0.0564
Nilai Masa1.1
Buka Faedah58
Rho-0.0358
Delta / Theta17.4192
|
| 1 |
0% |
0 |
2.25 |
0 |
85.00 |
4.8 |
0% |
12.2 |
15.2 |
0 |
ULS Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolULS|20260220|85.00C
Delta0.256
Imp Vol0.8299
Bidaan0
Gamma0.0197
Teoretikal2.25
Permintaan2.25
Theta-0.095
Nilai Intrinsik-13.8
Volum0
Vega0.0633
Nilai Masa14.8
Buka Faedah8
Rho0.0122
Delta / Theta-2.6935
ULS Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolULS|20260220|85.00P
Delta0
Imp Vol0
Bidaan12.2
Gamma0
Teoretikal0
Permintaan15.2
Theta0
Nilai Intrinsik13.8
Volum0
Vega0
Nilai Masa-9
Buka Faedah1
Rho0
Delta / Theta0
|