| 0 |
0% |
25.6 |
28.9 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
ULS Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260821|50.00C
Delta0.9799
Imp Vol1.6111
Bidaan25.6
Gamma0.0028
Teoretikal27.25
Permintaan28.9
Theta-0.0627
Nilai Intrinsik27.46
Volum0
Vega0.0052
Nilai Masa-27.46
Buka Faedah0
Rho0.0093
Delta / Theta-15.639
ULS Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260821|50.00P
Delta-0.0404
Imp Vol1.942
Bidaan0
Gamma0.0042
Teoretikal0.38
Permintaan0.75
Theta-0.1284
Nilai Intrinsik-27.46
Volum0
Vega0.0093
Nilai Masa27.46
Buka Faedah0
Rho-0.0006
Delta / Theta0.3146
|
| 0 |
0% |
20.5 |
23.6 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
ULS Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260821|55.00C
Delta0.9987
Imp Vol0.8137
Bidaan20.5
Gamma0.0004
Teoretikal22.12
Permintaan23.6
Theta-0.0062
Nilai Intrinsik22.46
Volum0
Vega0.0004
Nilai Masa-22.46
Buka Faedah0
Rho0.0105
Delta / Theta-161.1904
ULS Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260821|55.00P
Delta-0.049
Imp Vol1.5804
Bidaan0
Gamma0.006
Teoretikal0.38
Permintaan0.75
Theta-0.122
Nilai Intrinsik-22.46
Volum0
Vega0.0108
Nilai Masa22.46
Buka Faedah0
Rho-0.0007
Delta / Theta0.4016
|
| 0 |
0% |
15.6 |
18.9 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
ULS Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260821|60.00C
Delta0.9701
Imp Vol0.9995
Bidaan15.6
Gamma0.0063
Teoretikal17.25
Permintaan18.9
Theta-0.0558
Nilai Intrinsik17.46
Volum0
Vega0.0072
Nilai Masa-17.46
Buka Faedah0
Rho0.011
Delta / Theta-17.3997
ULS Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260821|60.00P
Delta-0.0611
Imp Vol1.2426
Bidaan0
Gamma0.0091
Teoretikal0.38
Permintaan0.75
Theta-0.1141
Nilai Intrinsik-17.46
Volum0
Vega0.0129
Nilai Masa17.46
Buka Faedah1
Rho-0.0009
Delta / Theta0.5354
|
|
77.46 |
Harga @ Ogos 14, 2026 20:18 GMT |
| 0.54 |
0% |
0 |
0.8 |
0 |
80.00 |
0 |
0% |
1.85 |
4 |
0 |
ULS Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0.54
Prbhn.: 0%
SimbolULS|20260821|80.00C
Delta0.2111
Imp Vol0.3197
Bidaan0
Gamma0.0847
Teoretikal0.4
Permintaan0.8
Theta-0.0717
Nilai Intrinsik-2.54
Volum0
Vega0.0309
Nilai Masa3.08
Buka Faedah44
Rho0.003
Delta / Theta-2.9438
ULS Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260821|80.00P
Delta-0.9586
Imp Vol0.1623
Bidaan1.85
Gamma0.0652
Teoretikal2.93
Permintaan4
Theta-0.0083
Nilai Intrinsik2.54
Volum0
Vega0.0091
Nilai Masa-2.54
Buka Faedah85
Rho-0.0054
Delta / Theta114.9174
|
| 0 |
0% |
0 |
0.75 |
0 |
85.00 |
0 |
0% |
6.4 |
9.7 |
0 |
ULS Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260821|85.00C
Delta0.1246
Imp Vol0.588
Bidaan0
Gamma0.0327
Teoretikal0.38
Permintaan0.75
Theta-0.0928
Nilai Intrinsik-7.54
Volum0
Vega0.0219
Nilai Masa7.54
Buka Faedah12
Rho0.0018
Delta / Theta-1.3425
ULS Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260821|85.00P
Delta-0.9257
Imp Vol0.4807
Bidaan6.4
Gamma0.0523
Teoretikal8.05
Permintaan9.7
Theta-0.0474
Nilai Intrinsik7.54
Volum0
Vega0.0149
Nilai Masa-7.54
Buka Faedah2,013
Rho-0.0091
Delta / Theta19.5172
|
| 0 |
0% |
0.05 |
0.2 |
0 |
90.00 |
0 |
0% |
11.2 |
14.5 |
0 |
ULS Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260821|90.00C
Delta0.0456
Imp Vol0.6428
Bidaan0.05
Gamma0.014
Teoretikal0.13
Permintaan0.2
Theta-0.0473
Nilai Intrinsik-12.54
Volum0
Vega0.0102
Nilai Masa12.54
Buka Faedah31
Rho0.0007
Delta / Theta-0.9656
ULS Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260821|90.00P
Delta-0.9881
Imp Vol0.5129
Bidaan11.2
Gamma0.0059
Teoretikal12.92
Permintaan14.5
Theta-0.0097
Nilai Intrinsik12.54
Volum0
Vega0.0032
Nilai Masa-12.54
Buka Faedah2
Rho-0.0047
Delta / Theta101.7816
|