| 0 |
0% |
53.1 |
57 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
ULS Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260618|45.00C
Delta0
Imp Vol0
Bidaan53.1
Gamma0
Teoretikal0
Permintaan57
Theta0
Nilai Intrinsik55.44
Volum0
Vega0
Nilai Masa-55.44
Buka Faedah0
Rho0
Delta / Theta0
ULS Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260618|45.00P
Delta-0.0397
Imp Vol1.8862
Bidaan0
Gamma0.0016
Teoretikal1.08
Permintaan2.15
Theta-0.0769
Nilai Intrinsik-55.44
Volum0
Vega0.0246
Nilai Masa55.44
Buka Faedah0
Rho-0.0038
Delta / Theta0.5165
|
| 0 |
0% |
48 |
52.2 |
0 |
50.00 |
0 |
0% |
0 |
2 |
0 |
ULS Beli 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260618|50.00C
Delta0
Imp Vol0
Bidaan48
Gamma0
Teoretikal0
Permintaan52.2
Theta0
Nilai Intrinsik50.44
Volum0
Vega0
Nilai Masa-50.44
Buka Faedah0
Rho0
Delta / Theta0
ULS Jual 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260618|50.00P
Delta-0.0431
Imp Vol1.642
Bidaan0
Gamma0.0019
Teoretikal1
Permintaan2
Theta-0.0715
Nilai Intrinsik-50.44
Volum0
Vega0.0263
Nilai Masa50.44
Buka Faedah0
Rho-0.004
Delta / Theta0.603
|
| 0 |
0% |
43 |
47.2 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
ULS Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260618|55.00C
Delta0
Imp Vol0
Bidaan43
Gamma0
Teoretikal0
Permintaan47.2
Theta0
Nilai Intrinsik45.44
Volum0
Vega0
Nilai Masa-45.44
Buka Faedah0
Rho0
Delta / Theta0
ULS Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260618|55.00P
Delta-0.0258
Imp Vol1.1803
Bidaan0
Gamma0.0018
Teoretikal0.38
Permintaan0.75
Theta-0.0336
Nilai Intrinsik-45.44
Volum0
Vega0.0172
Nilai Masa45.44
Buka Faedah0
Rho-0.0023
Delta / Theta0.7667
|
|
100.44 |
Harga @ Mei 19, 2026 17:19 GMT |
| 2.15 |
0% |
0.15 |
3.9 |
0 |
105.00 |
0 |
0% |
6.1 |
8.8 |
0 |
ULS Beli 105.00
Tamat: Jun. 18, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolULS|20260618|105.00C
Delta0.3359
Imp Vol0.3337
Bidaan0.15
Gamma0.0381
Teoretikal2.03
Permintaan3.9
Theta-0.0609
Nilai Intrinsik-4.56
Volum0
Vega0.1047
Nilai Masa6.71
Buka Faedah833
Rho0.026
Delta / Theta-5.5208
ULS Jual 105.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260618|105.00P
Delta-0.6317
Imp Vol0.4069
Bidaan6.1
Gamma0.0325
Teoretikal7.45
Permintaan8.8
Theta-0.0684
Nilai Intrinsik4.56
Volum0
Vega0.108
Nilai Masa-4.56
Buka Faedah0
Rho-0.0463
Delta / Theta9.2339
|
| 1.23 |
0% |
0.5 |
1.7 |
0 |
110.00 |
0 |
0% |
10 |
12.4 |
0 |
ULS Beli 110.00
Tamat: Jun. 18, 2026
Akhir: 1.23
Prbhn.: 0%
SimbolULS|20260618|110.00C
Delta0.2006
Imp Vol0.3587
Bidaan0.5
Gamma0.0272
Teoretikal1.1
Permintaan1.7
Theta-0.0497
Nilai Intrinsik-9.56
Volum0
Vega0.0805
Nilai Masa10.79
Buka Faedah23
Rho0.0156
Delta / Theta-4.0356
ULS Jual 110.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260618|110.00P
Delta-0.7685
Imp Vol0.4117
Bidaan10
Gamma0.0261
Teoretikal11.2
Permintaan12.4
Theta-0.0544
Nilai Intrinsik9.56
Volum0
Vega0.0871
Nilai Masa-9.56
Buka Faedah0
Rho-0.0512
Delta / Theta14.1363
|
| 1.6 |
0% |
0 |
1.35 |
0 |
115.00 |
0 |
0% |
14.3 |
16.8 |
0 |
ULS Beli 115.00
Tamat: Jun. 18, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolULS|20260618|115.00C
Delta0.1258
Imp Vol0.3944
Bidaan0
Gamma0.0183
Teoretikal0.67
Permintaan1.35
Theta-0.04
Nilai Intrinsik-14.56
Volum0
Vega0.0593
Nilai Masa16.16
Buka Faedah2
Rho0.0098
Delta / Theta-3.1437
ULS Jual 115.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260618|115.00P
Delta-0.8597
Imp Vol0.4281
Bidaan14.3
Gamma0.0186
Teoretikal15.55
Permintaan16.8
Theta-0.0399
Nilai Intrinsik14.56
Volum0
Vega0.0634
Nilai Masa-14.56
Buka Faedah0
Rho-0.0508
Delta / Theta21.5668
|