| 0 |
0% |
40.3 |
43.4 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
ULS Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20261120|35.00C
Delta0.9708
Imp Vol2.3192
Bidaan40.3
Gamma0.0018
Teoretikal41.85
Permintaan43.4
Theta-0.0809
Nilai Intrinsik41.15
Volum0
Vega0.0102
Nilai Masa-41.15
Buka Faedah0
Rho0.0132
Delta / Theta-11.9975
ULS Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20261120|35.00P
Delta-0.0478
Imp Vol2.7827
Bidaan0
Gamma0.0023
Teoretikal1.07
Permintaan2.15
Theta-0.1424
Nilai Intrinsik-41.15
Volum0
Vega0.0154
Nilai Masa41.15
Buka Faedah0
Rho-0.0018
Delta / Theta0.3356
|
| 0 |
0% |
35.3 |
37.8 |
0 |
40.00 |
0 |
0% |
0 |
1.95 |
0 |
ULS Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20261120|40.00C
Delta0.983
Imp Vol1.6286
Bidaan35.3
Gamma0.0016
Teoretikal36.55
Permintaan37.8
Theta-0.0375
Nilai Intrinsik36.15
Volum0
Vega0.0064
Nilai Masa-36.15
Buka Faedah0
Rho0.0158
Delta / Theta-26.2242
ULS Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20261120|40.00P
Delta-0.0532
Imp Vol2.3153
Bidaan0
Gamma0.003
Teoretikal0.98
Permintaan1.95
Theta-0.129
Nilai Intrinsik-36.15
Volum0
Vega0.0168
Nilai Masa36.15
Buka Faedah0
Rho-0.0019
Delta / Theta0.4124
|
| 0 |
0% |
30.3 |
33.5 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
ULS Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20261120|45.00C
Delta0.9574
Imp Vol1.6821
Bidaan30.3
Gamma0.0035
Teoretikal31.9
Permintaan33.5
Theta-0.0811
Nilai Intrinsik31.15
Volum0
Vega0.014
Nilai Masa-31.15
Buka Faedah0
Rho0.0169
Delta / Theta-11.7991
ULS Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20261120|45.00P
Delta-0.0345
Imp Vol1.5757
Bidaan0
Gamma0.0031
Teoretikal0.38
Permintaan0.75
Theta-0.0619
Nilai Intrinsik-31.15
Volum0
Vega0.0118
Nilai Masa31.15
Buka Faedah0
Rho-0.0012
Delta / Theta0.558
|
|
76.15 |
Harga @ Nov. 05, 2026 21:18 GMT |
| 0 |
0% |
1.35 |
3.9 |
0 |
77.50 |
2.73 |
43.68% |
2.4 |
3.5 |
1,000 |
ULS Beli 77.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20261120|77.50C
Delta0.4663
Imp Vol0.5033
Bidaan1.35
Gamma0.051
Teoretikal2.62
Permintaan3.9
Theta-0.106
Nilai Intrinsik-1.35
Volum0
Vega0.0615
Nilai Masa1.35
Buka Faedah3
Rho0.0136
Delta / Theta-4.4011
ULS Jual 77.50
Tamat: Nov. 20, 2026
Akhir: 2.73
Prbhn.: 43.68%
SimbolULS|20261120|77.50P
Delta-0.5571
Imp Vol0.3821
Bidaan2.4
Gamma0.067
Teoretikal2.95
Permintaan3.5
Theta-0.0744
Nilai Intrinsik1.35
Volum1,000
Vega0.0611
Nilai Masa1.38
Buka Faedah508
Rho-0.0157
Delta / Theta7.4843
|
| 1.6 |
0% |
0.4 |
3.1 |
0 |
80.00 |
0 |
0% |
3.3 |
5.8 |
0 |
ULS Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolULS|20261120|80.00C
Delta0.3487
Imp Vol0.5102
Bidaan0.4
Gamma0.0468
Teoretikal1.75
Permintaan3.1
Theta-0.0994
Nilai Intrinsik-3.85
Volum0
Vega0.0572
Nilai Masa5.45
Buka Faedah2,148
Rho0.0102
Delta / Theta-3.5065
ULS Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20261120|80.00P
Delta-0.7181
Imp Vol0.3706
Bidaan3.3
Gamma0.0593
Teoretikal4.55
Permintaan5.8
Theta-0.0604
Nilai Intrinsik3.85
Volum0
Vega0.0522
Nilai Masa-3.85
Buka Faedah0
Rho-0.0189
Delta / Theta11.8833
|
| 0 |
0% |
0.05 |
2.55 |
0 |
82.50 |
4.5 |
0% |
5.6 |
7.8 |
1 |
ULS Beli 82.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20261120|82.50C
Delta0.2651
Imp Vol0.5509
Bidaan0.05
Gamma0.0384
Teoretikal1.3
Permintaan2.55
Theta-0.0947
Nilai Intrinsik-6.35
Volum0
Vega0.0507
Nilai Masa6.35
Buka Faedah2
Rho0.0078
Delta / Theta-2.7996
ULS Jual 82.50
Tamat: Nov. 20, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolULS|20261120|82.50P
Delta-0.8156
Imp Vol0.4066
Bidaan5.6
Gamma0.0428
Teoretikal6.7
Permintaan7.8
Theta-0.0514
Nilai Intrinsik6.35
Volum1
Vega0.0411
Nilai Masa-1.85
Buka Faedah1
Rho-0.0199
Delta / Theta15.8569
|