| 0 |
0% |
28.2 |
31 |
0 |
45.00 |
0 |
0% |
0 |
0.95 |
0 |
ULS Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260918|45.00C
Delta0.998
Imp Vol0.8817
Bidaan28.2
Gamma0.0004
Teoretikal29.86
Permintaan31
Theta-0.0052
Nilai Intrinsik29.63
Volum0
Vega0.0008
Nilai Masa-29.63
Buka Faedah0
Rho0.0184
Delta / Theta-190.2833
ULS Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260918|45.00P
Delta-0.0422
Imp Vol1.608
Bidaan0
Gamma0.0037
Teoretikal0.48
Permintaan0.95
Theta-0.0729
Nilai Intrinsik-29.63
Volum0
Vega0.0136
Nilai Masa29.63
Buka Faedah0
Rho-0.0014
Delta / Theta0.5789
|
| 0 |
0% |
23.5 |
26.3 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
ULS Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260918|50.00C
Delta0.9912
Imp Vol0.8665
Bidaan23.5
Gamma0.0018
Teoretikal24.9
Permintaan26.3
Theta-0.0134
Nilai Intrinsik24.63
Volum0
Vega0.0035
Nilai Masa-24.63
Buka Faedah0
Rho0.0202
Delta / Theta-73.8335
ULS Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260918|50.00P
Delta-0.0435
Imp Vol1.2588
Bidaan0
Gamma0.0048
Teoretikal0.38
Permintaan0.75
Theta-0.0585
Nilai Intrinsik-24.63
Volum0
Vega0.014
Nilai Masa24.63
Buka Faedah0
Rho-0.0014
Delta / Theta0.7447
|
| 0 |
0% |
18.5 |
21 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
ULS Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260918|55.00C
Delta0.9988
Imp Vol0.4922
Bidaan18.5
Gamma0.0004
Teoretikal19.87
Permintaan21
Theta-0.0046
Nilai Intrinsik19.63
Volum0
Vega0.0004
Nilai Masa-19.63
Buka Faedah0
Rho0.0225
Delta / Theta-217.851
ULS Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260918|55.00P
Delta-0.0535
Imp Vol1.0091
Bidaan0
Gamma0.0071
Teoretikal0.37
Permintaan0.75
Theta-0.0552
Nilai Intrinsik-19.63
Volum0
Vega0.0165
Nilai Masa19.63
Buka Faedah115
Rho-0.0017
Delta / Theta0.9694
|
|
74.63 |
Harga @ Sep. 03, 2026 20:18 GMT |
| 2 |
0% |
1.4 |
1.8 |
0 |
75.00 |
1.58 |
-8.14% |
1.3 |
1.9 |
2 |
ULS Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 2
Prbhn.: 0%
SimbolULS|20260918|75.00C
Delta0.501
Imp Vol0.2727
Bidaan1.4
Gamma0.0964
Teoretikal1.6
Permintaan1.8
Theta-0.0578
Nilai Intrinsik-0.37
Volum0
Vega0.0605
Nilai Masa2.37
Buka Faedah1,993
Rho0.0147
Delta / Theta-8.6743
ULS Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 1.58
Prbhn.: -8.14%
SimbolULS|20260918|75.00P
Delta-0.5024
Imp Vol0.2548
Bidaan1.3
Gamma0.1037
Teoretikal1.6
Permintaan1.9
Theta-0.0487
Nilai Intrinsik0.37
Volum2
Vega0.0604
Nilai Masa1.21
Buka Faedah14
Rho-0.0136
Delta / Theta10.309
|
| 0 |
0% |
0 |
0.75 |
0 |
80.00 |
0 |
0% |
4.1 |
6.2 |
0 |
ULS Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260918|80.00C
Delta0.1559
Imp Vol0.3118
Bidaan0
Gamma0.0506
Teoretikal0.38
Permintaan0.75
Theta-0.0386
Nilai Intrinsik-5.37
Volum0
Vega0.0363
Nilai Masa5.37
Buka Faedah13
Rho0.0046
Delta / Theta-4.0417
ULS Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260918|80.00P
Delta-0.974
Imp Vol0.1895
Bidaan4.1
Gamma0.022
Teoretikal5.2
Permintaan6.2
Theta-0.0039
Nilai Intrinsik5.37
Volum0
Vega0.0085
Nilai Masa-5.37
Buka Faedah6
Rho-0.0075
Delta / Theta248.3343
|
| 0 |
0% |
0 |
0.2 |
0 |
85.00 |
0 |
0% |
9.2 |
11.6 |
0 |
ULS Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260918|85.00C
Delta0.0455
Imp Vol0.3614
Bidaan0
Gamma0.0174
Teoretikal0.1
Permintaan0.2
Theta-0.0177
Nilai Intrinsik-10.37
Volum0
Vega0.0145
Nilai Masa10.37
Buka Faedah10
Rho0.0014
Delta / Theta-2.566
ULS Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolULS|20260918|85.00P
Delta-0.9135
Imp Vol0.4522
Bidaan9.2
Gamma0.0235
Teoretikal10.4
Permintaan11.6
Theta-0.0321
Nilai Intrinsik10.37
Volum0
Vega0.0237
Nilai Masa-10.37
Buka Faedah0
Rho-0.0187
Delta / Theta28.4773
|