| 13.35 |
-1.84% |
13 |
13.3 |
8 |
5.00 |
0.01 |
-93.33% |
0 |
0.01 |
2 |
PATH Beli 5.00
Tamat: Sep. 04, 2026
Akhir: 13.35
Prbhn.: -1.84%
SimbolPATH|20260904|5.00C
Delta0.9787
Imp Vol8.7315
Bidaan13
Gamma0.0035
Teoretikal13.35
Permintaan13.3
Theta-0.123
Nilai Intrinsik13.14
Volum8
Vega0.0008
Nilai Masa0.21
Buka Faedah124
Rho0.0004
Delta / Theta-7.9592
PATH Jual 5.00
Tamat: Sep. 04, 2026
Akhir: 0.01
Prbhn.: -93.33%
SimbolPATH|20260904|5.00P
Delta-0.0017
Imp Vol5.3071
Bidaan0
Gamma0.0006
Teoretikal0
Permintaan0.01
Theta-0.0081
Nilai Intrinsik-13.14
Volum2
Vega0.0001
Nilai Masa13.15
Buka Faedah3
Rho0
Delta / Theta0.2132
|
| 12.96 |
0.86% |
12.55 |
12.8 |
6 |
5.50 |
0.01 |
0% |
0 |
0.01 |
0 |
PATH Beli 5.50
Tamat: Sep. 04, 2026
Akhir: 12.96
Prbhn.: 0.86%
SimbolPATH|20260904|5.50C
Delta0.9682
Imp Vol9.175
Bidaan12.55
Gamma0.0047
Teoretikal12.96
Permintaan12.8
Theta-0.1807
Nilai Intrinsik12.64
Volum6
Vega0.0012
Nilai Masa0.32
Buka Faedah521
Rho0.0004
Delta / Theta-5.3578
PATH Jual 5.50
Tamat: Sep. 04, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPATH|20260904|5.50P
Delta-0.0019
Imp Vol4.9286
Bidaan0
Gamma0.0007
Teoretikal0.01
Permintaan0.01
Theta-0.008
Nilai Intrinsik-12.64
Volum0
Vega0.0001
Nilai Masa12.65
Buka Faedah3
Rho0
Delta / Theta0.2313
|
| 12.05 |
-5.04% |
12.05 |
12.45 |
13 |
6.00 |
0 |
0% |
0 |
0.01 |
0 |
PATH Beli 6.00
Tamat: Sep. 04, 2026
Akhir: 12.05
Prbhn.: -5.04%
SimbolPATH|20260904|6.00C
Delta0.9877
Imp Vol6.2261
Bidaan12.05
Gamma0.0031
Teoretikal12.25
Permintaan12.45
Theta-0.0551
Nilai Intrinsik12.14
Volum13
Vega0.0005
Nilai Masa-0.09
Buka Faedah19
Rho0.0005
Delta / Theta-17.9102
PATH Jual 6.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATH|20260904|6.00P
Delta-0.002
Imp Vol4.584
Bidaan0
Gamma0.0008
Teoretikal0
Permintaan0.01
Theta-0.008
Nilai Intrinsik-12.14
Volum0
Vega0.0001
Nilai Masa12.14
Buka Faedah0
Rho0
Delta / Theta0.2504
|
|
18.14 |
Harga @ Sep. 01, 2026 20:18 GMT |
| 1.12 |
-11.11% |
1.12 |
1.17 |
350 |
18.50 |
1.48 |
32.14% |
1.39 |
1.45 |
69 |
PATH Beli 18.50
Tamat: Sep. 04, 2026
Akhir: 1.12
Prbhn.: -11.11%
SimbolPATH|20260904|18.50C
Delta0.4983
Imp Vol1.9457
Bidaan1.12
Gamma0.1243
Teoretikal1.15
Permintaan1.17
Theta-0.2142
Nilai Intrinsik-0.36
Volum350
Vega0.0066
Nilai Masa1.48
Buka Faedah819
Rho0.0007
Delta / Theta-2.3263
PATH Jual 18.50
Tamat: Sep. 04, 2026
Akhir: 1.48
Prbhn.: 32.14%
SimbolPATH|20260904|18.50P
Delta-0.5033
Imp Vol1.9079
Bidaan1.39
Gamma0.1268
Teoretikal1.42
Permintaan1.45
Theta-0.2083
Nilai Intrinsik0.36
Volum69
Vega0.0066
Nilai Masa1.12
Buka Faedah4,147
Rho-0.0008
Delta / Theta2.416
|
| 0.95 |
-11.21% |
0.92 |
0.97 |
2,309 |
19.00 |
1.74 |
28.89% |
1.69 |
1.76 |
13 |
PATH Beli 19.00
Tamat: Sep. 04, 2026
Akhir: 0.95
Prbhn.: -11.21%
SimbolPATH|20260904|19.00C
Delta0.4381
Imp Vol1.9447
Bidaan0.92
Gamma0.1229
Teoretikal0.95
Permintaan0.97
Theta-0.2114
Nilai Intrinsik-0.86
Volum2,309
Vega0.0065
Nilai Masa1.81
Buka Faedah1,675
Rho0.0006
Delta / Theta-2.0723
PATH Jual 19.00
Tamat: Sep. 04, 2026
Akhir: 1.74
Prbhn.: 28.89%
SimbolPATH|20260904|19.00P
Delta-0.5641
Imp Vol1.9142
Bidaan1.69
Gamma0.1248
Teoretikal1.73
Permintaan1.76
Theta-0.2062
Nilai Intrinsik0.86
Volum13
Vega0.0065
Nilai Masa0.88
Buka Faedah166
Rho-0.0009
Delta / Theta2.7359
|
| 0.71 |
-21.11% |
0.73 |
0.84 |
123 |
19.50 |
2.11 |
0% |
2.02 |
2.08 |
0 |
PATH Beli 19.50
Tamat: Sep. 04, 2026
Akhir: 0.71
Prbhn.: -21.11%
SimbolPATH|20260904|19.50C
Delta0.3826
Imp Vol1.9625
Bidaan0.73
Gamma0.1179
Teoretikal0.79
Permintaan0.84
Theta-0.2065
Nilai Intrinsik-1.36
Volum123
Vega0.0063
Nilai Masa2.07
Buka Faedah313
Rho0.0005
Delta / Theta-1.853
PATH Jual 19.50
Tamat: Sep. 04, 2026
Akhir: 2.11
Prbhn.: 0%
SimbolPATH|20260904|19.50P
Delta-0.6229
Imp Vol1.9072
Bidaan2.02
Gamma0.1208
Teoretikal2.05
Permintaan2.08
Theta-0.198
Nilai Intrinsik1.36
Volum0
Vega0.0063
Nilai Masa0.75
Buka Faedah1
Rho-0.0009
Delta / Theta3.1452
|