| 0 |
0% |
0.89 |
1.56 |
0 |
11.00 |
0.08 |
0.08% |
0.08 |
0.14 |
1 |
PATH Beli 11.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATH|20260724|11.00C
Delta0.7558
Imp Vol1.4966
Bidaan0.89
Gamma0.1932
Teoretikal1.225
Permintaan1.56
Theta-0.0857
Nilai Intrinsik1.4
Volum0
Vega0.0034
Nilai Masa-1.4
Buka Faedah1,162
Rho0.0006
Delta / Theta-8.818
PATH Jual 11.00
Tamat: Jul. 24, 2026
Akhir: 0.08
Prbhn.: 0.08%
SimbolPATH|20260724|11.00P
Delta-0.1729
Imp Vol1.0446
Bidaan0.08
Gamma0.2257
Teoretikal0.11
Permintaan0.14
Theta-0.0481
Nilai Intrinsik-1.4
Volum1
Vega0.0028
Nilai Masa1.48
Buka Faedah887
Rho-0.0002
Delta / Theta3.5925
|
| 0 |
0% |
0.35 |
1.03 |
0 |
11.50 |
0.18 |
0.18% |
0.15 |
0.25 |
1 |
PATH Beli 11.50
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATH|20260724|11.50C
Delta0.6928
Imp Vol0.968
Bidaan0.35
Gamma0.3346
Teoretikal0.69
Permintaan1.03
Theta-0.0623
Nilai Intrinsik0.9
Volum0
Vega0.0038
Nilai Masa-0.9
Buka Faedah379
Rho0.0006
Delta / Theta-11.1243
PATH Jual 11.50
Tamat: Jul. 24, 2026
Akhir: 0.18
Prbhn.: 0.18%
SimbolPATH|20260724|11.50P
Delta-0.3004
Imp Vol0.9241
Bidaan0.15
Gamma0.3471
Teoretikal0.2
Permintaan0.25
Theta-0.0578
Nilai Intrinsik-0.9
Volum1
Vega0.0038
Nilai Masa1.08
Buka Faedah883
Rho-0.0003
Delta / Theta5.1972
|
| 0.37 |
0.37% |
0.35 |
0.5 |
5 |
12.00 |
0.35 |
0.35% |
0.42 |
0.54 |
1 |
PATH Beli 12.00
Tamat: Jul. 24, 2026
Akhir: 0.37
Prbhn.: 0.37%
SimbolPATH|20260724|12.00C
Delta0.5087
Imp Vol1.0112
Bidaan0.35
Gamma0.3635
Teoretikal0.425
Permintaan0.5
Theta-0.0735
Nilai Intrinsik0.4
Volum5
Vega0.0043
Nilai Masa-0.03
Buka Faedah1,960
Rho0.0005
Delta / Theta-6.9205
PATH Jual 12.00
Tamat: Jul. 24, 2026
Akhir: 0.35
Prbhn.: 0.35%
SimbolPATH|20260724|12.00P
Delta-0.4898
Imp Vol1.0767
Bidaan0.42
Gamma0.3415
Teoretikal0.48
Permintaan0.54
Theta-0.0771
Nilai Intrinsik-0.4
Volum1
Vega0.0043
Nilai Masa0.75
Buka Faedah989
Rho-0.0005
Delta / Theta6.352
|
|
12.4 |
Harga @ Jul. 21, 2026 13:50 GMT |
| 0.2 |
0.2% |
0.04 |
0.3 |
3 |
12.50 |
0.75 |
0.75% |
0.68 |
0.8 |
24 |
PATH Beli 12.50
Tamat: Jul. 24, 2026
Akhir: 0.2
Prbhn.: 0.2%
SimbolPATH|20260724|12.50C
Delta0.3016
Imp Vol0.8502
Bidaan0.04
Gamma0.3778
Teoretikal0.17
Permintaan0.3
Theta-0.0539
Nilai Intrinsik-0.1
Volum3
Vega0.0038
Nilai Masa0.3
Buka Faedah3,217
Rho0.0003
Delta / Theta-5.5922
PATH Jual 12.50
Tamat: Jul. 24, 2026
Akhir: 0.75
Prbhn.: 0.75%
SimbolPATH|20260724|12.50P
Delta-0.6738
Imp Vol0.9627
Bidaan0.68
Gamma0.3454
Teoretikal0.74
Permintaan0.8
Theta-0.062
Nilai Intrinsik0.1
Volum24
Vega0.0039
Nilai Masa0.65
Buka Faedah510
Rho-0.0006
Delta / Theta10.8654
|
| 0.11 |
0.11% |
0.02 |
0.15 |
1 |
13.00 |
1.12 |
1.12% |
1.04 |
1.53 |
107 |
PATH Beli 13.00
Tamat: Jul. 24, 2026
Akhir: 0.11
Prbhn.: 0.11%
SimbolPATH|20260724|13.00C
Delta0.1683
Imp Vol0.9057
Bidaan0.02
Gamma0.2558
Teoretikal0.085
Permintaan0.15
Theta-0.0414
Nilai Intrinsik-0.6
Volum1
Vega0.0027
Nilai Masa0.71
Buka Faedah3,200
Rho0.0002
Delta / Theta-4.0678
PATH Jual 13.00
Tamat: Jul. 24, 2026
Akhir: 1.12
Prbhn.: 1.12%
SimbolPATH|20260724|13.00P
Delta-0.7154
Imp Vol1.4325
Bidaan1.04
Gamma0.2184
Teoretikal1.285
Permintaan1.53
Theta-0.0871
Nilai Intrinsik0.6
Volum107
Vega0.0037
Nilai Masa0.52
Buka Faedah148
Rho-0.0007
Delta / Theta8.2162
|
| 0 |
0% |
0.01 |
0.09 |
0 |
13.50 |
0 |
0% |
1.51 |
1.75 |
0 |
PATH Beli 13.50
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATH|20260724|13.50C
Delta0.1007
Imp Vol1.0007
Bidaan0.01
Gamma0.1625
Teoretikal0.05
Permintaan0.09
Theta-0.0321
Nilai Intrinsik-1.1
Volum0
Vega0.0019
Nilai Masa1.1
Buka Faedah2,396
Rho0.0001
Delta / Theta-3.1431
PATH Jual 13.50
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATH|20260724|13.50P
Delta-0.8455
Imp Vol1.2355
Bidaan1.51
Gamma0.1777
Teoretikal1.63
Permintaan1.75
Theta-0.0522
Nilai Intrinsik1.1
Volum0
Vega0.0026
Nilai Masa-1.1
Buka Faedah14
Rho-0.0007
Delta / Theta16.1911
|