| 8.3 |
0.61% |
8.3 |
8.55 |
8 |
5.00 |
0 |
0% |
0 |
0.26 |
0 |
PATH Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 8.3
Prbhn.: 0.61%
SimbolPATH|20261016|5.00C
Delta0.9864
Imp Vol5.5547
Bidaan8.3
Gamma0.0052
Teoretikal8.43
Permintaan8.55
Theta-0.0397
Nilai Intrinsik8.25
Volum8
Vega0.0004
Nilai Masa0.05
Buka Faedah13
Rho0.0004
Delta / Theta-24.8455
PATH Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATH|20261016|5.00P
Delta-0.0308
Imp Vol6.9983
Bidaan0
Gamma0.0082
Teoretikal0.13
Permintaan0.26
Theta-0.0983
Nilai Intrinsik-8.25
Volum0
Vega0.0008
Nilai Masa8.25
Buka Faedah11
Rho0
Delta / Theta0.313
|
| 7.39 |
3.36% |
7.35 |
7.55 |
4 |
6.00 |
0.09 |
0% |
0 |
2.13 |
0 |
PATH Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 7.39
Prbhn.: 3.36%
SimbolPATH|20261016|6.00C
Delta0.9766
Imp Vol5.0279
Bidaan7.35
Gamma0.009
Teoretikal7.45
Permintaan7.55
Theta-0.0567
Nilai Intrinsik7.25
Volum4
Vega0.0007
Nilai Masa0.14
Buka Faedah8
Rho0.0005
Delta / Theta-17.2111
PATH Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolPATH|20261016|6.00P
Delta-0.0978
Imp Vol11.3605
Bidaan0
Gamma0.0125
Teoretikal1.06
Permintaan2.13
Theta-0.3964
Nilai Intrinsik-7.25
Volum0
Vega0.0021
Nilai Masa7.34
Buka Faedah4
Rho-0.0002
Delta / Theta0.2466
|
| 6.41 |
3.05% |
6.3 |
6.55 |
11 |
7.00 |
1.1 |
0% |
0 |
2.13 |
0 |
PATH Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 6.41
Prbhn.: 3.05%
SimbolPATH|20261016|7.00C
Delta0.9802
Imp Vol3.7932
Bidaan6.3
Gamma0.0104
Teoretikal6.43
Permintaan6.55
Theta-0.0376
Nilai Intrinsik6.25
Volum11
Vega0.0006
Nilai Masa0.16
Buka Faedah18
Rho0.0006
Delta / Theta-26.0989
PATH Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolPATH|20261016|7.00P
Delta-0.1192
Imp Vol9.6404
Bidaan0
Gamma0.017
Teoretikal1.07
Permintaan2.13
Theta-0.3879
Nilai Intrinsik-6.25
Volum0
Vega0.0024
Nilai Masa7.35
Buka Faedah4
Rho-0.0002
Delta / Theta0.3072
|
|
13.25 |
Harga @ Okt. 13, 2026 20:18 GMT |
| 0.27 |
12.5% |
0.24 |
0.29 |
703 |
13.50 |
0.34 |
-17.07% |
0.31 |
0.37 |
73 |
PATH Beli 13.50
Tamat: Okt. 16, 2026
Akhir: 0.27
Prbhn.: 12.5%
SimbolPATH|20261016|13.50C
Delta0.4564
Imp Vol0.6528
Bidaan0.24
Gamma0.5007
Teoretikal0.27
Permintaan0.29
Theta-0.053
Nilai Intrinsik-0.25
Volum703
Vega0.0048
Nilai Masa0.52
Buka Faedah1,328
Rho0.0005
Delta / Theta-8.6145
PATH Jual 13.50
Tamat: Okt. 16, 2026
Akhir: 0.34
Prbhn.: -17.07%
SimbolPATH|20261016|13.50P
Delta-0.5527
Imp Vol0.5779
Bidaan0.31
Gamma0.5647
Teoretikal0.34
Permintaan0.37
Theta-0.0455
Nilai Intrinsik0.25
Volum73
Vega0.0048
Nilai Masa0.09
Buka Faedah311
Rho-0.0005
Delta / Theta12.1459
|
| 0.09 |
12.5% |
0.08 |
0.12 |
1,753 |
14.00 |
0.64 |
-26.44% |
0.65 |
0.75 |
43 |
PATH Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0.09
Prbhn.: 12.5%
SimbolPATH|20261016|14.00C
Delta0.2289
Imp Vol0.6378
Bidaan0.08
Gamma0.3913
Teoretikal0.1
Permintaan0.12
Theta-0.0394
Nilai Intrinsik-0.75
Volum1,753
Vega0.0037
Nilai Masa0.84
Buka Faedah4,956
Rho0.0002
Delta / Theta-5.8124
PATH Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0.64
Prbhn.: -26.44%
SimbolPATH|20261016|14.00P
Delta-0.7842
Imp Vol0.6068
Bidaan0.65
Gamma0.3989
Teoretikal0.7
Permintaan0.75
Theta-0.035
Nilai Intrinsik0.75
Volum43
Vega0.0036
Nilai Masa-0.11
Buka Faedah5,321
Rho-0.0007
Delta / Theta22.4178
|
| 0.03 |
50% |
0.03 |
0.04 |
372 |
14.50 |
1.13 |
0% |
0.98 |
1.19 |
3 |
PATH Beli 14.50
Tamat: Okt. 16, 2026
Akhir: 0.03
Prbhn.: 50%
SimbolPATH|20261016|14.50C
Delta0.0957
Imp Vol0.6579
Bidaan0.03
Gamma0.2128
Teoretikal0.04
Permintaan0.04
Theta-0.0227
Nilai Intrinsik-1.25
Volum372
Vega0.0021
Nilai Masa1.28
Buka Faedah5,971
Rho0.0001
Delta / Theta-4.2077
PATH Jual 14.50
Tamat: Okt. 16, 2026
Akhir: 1.13
Prbhn.: 0%
SimbolPATH|20261016|14.50P
Delta-0.9393
Imp Vol0.5635
Bidaan0.98
Gamma0.1782
Teoretikal1.13
Permintaan1.19
Theta-0.0128
Nilai Intrinsik1.25
Volum3
Vega0.0015
Nilai Masa-0.12
Buka Faedah8
Rho-0.0007
Delta / Theta73.6041
|