| 12.1 |
-3.82% |
11.95 |
12.4 |
26 |
3.00 |
0.05 |
0% |
0 |
0.1 |
0 |
PATH Beli 3.00
Tamat: Ogos 14, 2026
Akhir: 12.1
Prbhn.: -3.82%
SimbolPATH|20260814|3.00C
Delta0.9986
Imp Vol8.1668
Bidaan11.95
Gamma0.0005
Teoretikal12.2
Permintaan12.4
Theta-0.0109
Nilai Intrinsik12.18
Volum26
Vega0.0001
Nilai Masa-0.08
Buka Faedah11
Rho0.0002
Delta / Theta-91.3869
PATH Jual 3.00
Tamat: Ogos 14, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPATH|20260814|3.00P
Delta-0.0089
Imp Vol11.2046
Bidaan0
Gamma0.0019
Teoretikal0.05
Permintaan0.1
Theta-0.0756
Nilai Intrinsik-12.18
Volum0
Vega0.0003
Nilai Masa12.23
Buka Faedah3
Rho0
Delta / Theta0.1173
|
| 11.1 |
-3.9% |
10.95 |
11.4 |
5 |
4.00 |
0.05 |
0% |
0 |
0.1 |
0 |
PATH Beli 4.00
Tamat: Ogos 14, 2026
Akhir: 11.1
Prbhn.: -3.9%
SimbolPATH|20260814|4.00C
Delta0.9983
Imp Vol6.7137
Bidaan10.95
Gamma0.0007
Teoretikal11.2
Permintaan11.4
Theta-0.0106
Nilai Intrinsik11.18
Volum5
Vega0.0001
Nilai Masa-0.08
Buka Faedah69
Rho0.0002
Delta / Theta-94.3508
PATH Jual 4.00
Tamat: Ogos 14, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPATH|20260814|4.00P
Delta-0.011
Imp Vol9.2631
Bidaan0
Gamma0.0028
Teoretikal0.05
Permintaan0.1
Theta-0.0756
Nilai Intrinsik-11.18
Volum0
Vega0.0003
Nilai Masa11.23
Buka Faedah9
Rho0
Delta / Theta0.1459
|
| 10.3 |
-3.01% |
9.95 |
10.4 |
1 |
5.00 |
0.12 |
0% |
0 |
0.25 |
0 |
PATH Beli 5.00
Tamat: Ogos 14, 2026
Akhir: 10.3
Prbhn.: -3.01%
SimbolPATH|20260814|5.00C
Delta0.9781
Imp Vol8.8999
Bidaan9.95
Gamma0.0052
Teoretikal10.3
Permintaan10.4
Theta-0.1311
Nilai Intrinsik10.18
Volum1
Vega0.0006
Nilai Masa0.12
Buka Faedah96
Rho0.0003
Delta / Theta-7.4622
PATH Jual 5.00
Tamat: Ogos 14, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolPATH|20260814|5.00P
Delta-0.0246
Imp Vol9.2397
Bidaan0
Gamma0.0055
Teoretikal0.13
Permintaan0.25
Theta-0.1496
Nilai Intrinsik-10.18
Volum0
Vega0.0006
Nilai Masa10.3
Buka Faedah32
Rho0
Delta / Theta0.1642
|
|
15.18 |
Harga @ Ogos 12, 2026 18:48 GMT |
| 0.18 |
-64% |
0.16 |
0.21 |
415 |
15.50 |
0.49 |
58.06% |
0.46 |
0.55 |
215 |
PATH Beli 15.50
Tamat: Ogos 14, 2026
Akhir: 0.18
Prbhn.: -64%
SimbolPATH|20260814|15.50C
Delta0.3597
Imp Vol0.691
Bidaan0.16
Gamma0.4813
Teoretikal0.19
Permintaan0.21
Theta-0.0732
Nilai Intrinsik-0.32
Volum415
Vega0.0042
Nilai Masa0.5
Buka Faedah2,100
Rho0.0003
Delta / Theta-4.915
PATH Jual 15.50
Tamat: Ogos 14, 2026
Akhir: 0.49
Prbhn.: 58.06%
SimbolPATH|20260814|15.50P
Delta-0.6318
Imp Vol0.7331
Bidaan0.46
Gamma0.4577
Teoretikal0.51
Permintaan0.55
Theta-0.0768
Nilai Intrinsik0.32
Volum215
Vega0.0042
Nilai Masa0.17
Buka Faedah210
Rho-0.0005
Delta / Theta8.2208
|
| 0.06 |
-70% |
0.06 |
0.08 |
1,318 |
16.00 |
1.01 |
55.38% |
0.72 |
1.01 |
6 |
PATH Beli 16.00
Tamat: Ogos 14, 2026
Akhir: 0.06
Prbhn.: -70%
SimbolPATH|20260814|16.00C
Delta0.1691
Imp Vol0.7061
Bidaan0.06
Gamma0.3175
Teoretikal0.07
Permintaan0.08
Theta-0.0503
Nilai Intrinsik-0.82
Volum1,318
Vega0.0028
Nilai Masa0.88
Buka Faedah2,570
Rho0.0001
Delta / Theta-3.3602
PATH Jual 16.00
Tamat: Ogos 14, 2026
Akhir: 1.01
Prbhn.: 55.38%
SimbolPATH|20260814|16.00P
Delta-0.8414
Imp Vol0.6796
Bidaan0.72
Gamma0.3175
Teoretikal0.87
Permintaan1.01
Theta-0.0452
Nilai Intrinsik0.82
Volum6
Vega0.0027
Nilai Masa0.19
Buka Faedah139
Rho-0.0006
Delta / Theta18.6236
|
| 0.02 |
-84.62% |
0.02 |
0.03 |
343 |
16.50 |
1.38 |
42.27% |
1.15 |
1.56 |
3 |
PATH Beli 16.50
Tamat: Ogos 14, 2026
Akhir: 0.02
Prbhn.: -84.62%
SimbolPATH|20260814|16.50C
Delta0.0696
Imp Vol0.7374
Bidaan0.02
Gamma0.1612
Teoretikal0.02
Permintaan0.03
Theta-0.0278
Nilai Intrinsik-1.32
Volum343
Vega0.0015
Nilai Masa1.34
Buka Faedah6,694
Rho0.0001
Delta / Theta-2.5016
PATH Jual 16.50
Tamat: Ogos 14, 2026
Akhir: 1.38
Prbhn.: 42.27%
SimbolPATH|20260814|16.50P
Delta-0.889
Imp Vol0.8879
Bidaan1.15
Gamma0.1902
Teoretikal1.36
Permintaan1.56
Theta-0.0462
Nilai Intrinsik1.32
Volum3
Vega0.0021
Nilai Masa0.06
Buka Faedah4
Rho-0.0006
Delta / Theta19.2566
|