| 6.83 |
4.43% |
6.85 |
7.25 |
90 |
5.00 |
0 |
0% |
0 |
2.13 |
0 |
PATH Beli 5.00
Tamat: Mac 13, 2026
Akhir: 6.83
Prbhn.: 4.43%
SimbolPATH|20260313|5.00C
Delta0
Imp Vol0
Bidaan6.85
Gamma0
Teoretikal0
Permintaan7.25
Theta0
Nilai Intrinsik7.38
Volum90
Vega0
Nilai Masa-0.55
Buka Faedah43
Rho0
Delta / Theta0
PATH Jual 5.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATH|20260313|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-7.38
Volum0
Vega0
Nilai Masa7.38
Buka Faedah0
Rho0
Delta / Theta0
|
| 5.85 |
4.28% |
5.85 |
6.25 |
254 |
6.00 |
0.01 |
0% |
0 |
0.01 |
3 |
PATH Beli 6.00
Tamat: Mac 13, 2026
Akhir: 5.85
Prbhn.: 4.28%
SimbolPATH|20260313|6.00C
Delta0
Imp Vol0
Bidaan5.85
Gamma0
Teoretikal0
Permintaan6.25
Theta0
Nilai Intrinsik6.38
Volum254
Vega0
Nilai Masa-0.53
Buka Faedah136
Rho0
Delta / Theta0
PATH Jual 6.00
Tamat: Mac 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPATH|20260313|6.00P
Delta-0.0073
Imp Vol4.1871
Bidaan0
Gamma0.0054
Teoretikal0.01
Permintaan0.01
Theta-0.0191
Nilai Intrinsik-6.38
Volum3
Vega0.0002
Nilai Masa6.39
Buka Faedah0
Rho0
Delta / Theta0.3824
|
| 4.83 |
3.87% |
4.65 |
5.25 |
217 |
7.00 |
0.01 |
0% |
0 |
0.01 |
106 |
PATH Beli 7.00
Tamat: Mac 13, 2026
Akhir: 4.83
Prbhn.: 3.87%
SimbolPATH|20260313|7.00C
Delta0
Imp Vol0
Bidaan4.65
Gamma0
Teoretikal0
Permintaan5.25
Theta0
Nilai Intrinsik5.38
Volum217
Vega0
Nilai Masa-0.55
Buka Faedah100
Rho0
Delta / Theta0
PATH Jual 7.00
Tamat: Mac 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPATH|20260313|7.00P
Delta-0.0091
Imp Vol3.3488
Bidaan0
Gamma0.0081
Teoretikal0.01
Permintaan0.01
Theta-0.0185
Nilai Intrinsik-5.38
Volum106
Vega0.0002
Nilai Masa5.39
Buka Faedah61
Rho0
Delta / Theta0.491
|
|
12.38 |
Harga @ Mac 11, 2026 20:18 GMT |
| 0.96 |
54.84% |
0.95 |
0.97 |
3,527 |
12.50 |
1.28 |
-12.93% |
1.23 |
1.3 |
360 |
PATH Beli 12.50
Tamat: Mac 13, 2026
Akhir: 0.96
Prbhn.: 54.84%
SimbolPATH|20260313|12.50C
Delta0.5006
Imp Vol3.0464
Bidaan0.95
Gamma0.1452
Teoretikal0.96
Permintaan0.97
Theta-0.2746
Nilai Intrinsik-0.12
Volum3,527
Vega0.0036
Nilai Masa1.08
Buka Faedah1,368
Rho0.0003
Delta / Theta-1.8229
PATH Jual 12.50
Tamat: Mac 13, 2026
Akhir: 1.28
Prbhn.: -12.93%
SimbolPATH|20260313|12.50P
Delta-0.4986
Imp Vol3.0748
Bidaan1.23
Gamma0.1439
Teoretikal1.28
Permintaan1.3
Theta-0.276
Nilai Intrinsik0.12
Volum360
Vega0.0036
Nilai Masa1.16
Buka Faedah165
Rho-0.0004
Delta / Theta1.8066
|
| 0.76 |
72.73% |
0.76 |
0.79 |
4,684 |
13.00 |
1.65 |
-10.81% |
1.3 |
1.86 |
457 |
PATH Beli 13.00
Tamat: Mac 13, 2026
Akhir: 0.76
Prbhn.: 72.73%
SimbolPATH|20260313|13.00C
Delta0.4299
Imp Vol3.015
Bidaan0.76
Gamma0.1444
Teoretikal0.76
Permintaan0.79
Theta-0.2675
Nilai Intrinsik-0.62
Volum4,684
Vega0.0035
Nilai Masa1.38
Buka Faedah5,778
Rho0.0002
Delta / Theta-1.607
PATH Jual 13.00
Tamat: Mac 13, 2026
Akhir: 1.65
Prbhn.: -10.81%
SimbolPATH|20260313|13.00P
Delta-0.559
Imp Vol3.241
Bidaan1.3
Gamma0.135
Teoretikal1.65
Permintaan1.86
Theta-0.2877
Nilai Intrinsik0.62
Volum457
Vega0.0036
Nilai Masa1.03
Buka Faedah138
Rho-0.0004
Delta / Theta1.9429
|
| 0.62 |
82.35% |
0.6 |
0.62 |
4,589 |
13.50 |
1.93 |
-14.22% |
1.75 |
2.11 |
85 |
PATH Beli 13.50
Tamat: Mac 13, 2026
Akhir: 0.62
Prbhn.: 82.35%
SimbolPATH|20260313|13.50C
Delta0.3683
Imp Vol3.0651
Bidaan0.6
Gamma0.1363
Teoretikal0.62
Permintaan0.62
Theta-0.261
Nilai Intrinsik-1.12
Volum4,589
Vega0.0034
Nilai Masa1.74
Buka Faedah7,587
Rho0.0002
Delta / Theta-1.411
PATH Jual 13.50
Tamat: Mac 13, 2026
Akhir: 1.93
Prbhn.: -14.22%
SimbolPATH|20260313|13.50P
Delta-0.6317
Imp Vol3.0661
Bidaan1.75
Gamma0.1363
Teoretikal1.93
Permintaan2.11
Theta-0.2599
Nilai Intrinsik1.12
Volum85
Vega0.0034
Nilai Masa0.81
Buka Faedah111
Rho-0.0004
Delta / Theta2.431
|