| 0 |
0% |
0.96 |
1.54 |
0 |
9.50 |
0 |
0% |
0 |
0.01 |
0 |
PATH Beli 9.50
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATH|20260702|9.50C
Delta0.8005
Imp Vol1.872
Bidaan0.96
Gamma0.1908
Teoretikal1.25
Permintaan1.54
Theta-0.1031
Nilai Intrinsik1.11
Volum0
Vega0.0022
Nilai Masa-1.11
Buka Faedah52
Rho0.0004
Delta / Theta-7.7649
PATH Jual 9.50
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATH|20260702|9.50P
Delta-0.0228
Imp Vol0.735
Bidaan0
Gamma0.0941
Teoretikal0.005
Permintaan0.01
Theta-0.0078
Nilai Intrinsik-1.11
Volum0
Vega0.0004
Nilai Masa1.11
Buka Faedah1,237
Rho0
Delta / Theta2.9395
|
| 0.7 |
0.7% |
0.57 |
0.7 |
7 |
10.00 |
0.05 |
0.05% |
0.05 |
0.07 |
27 |
PATH Beli 10.00
Tamat: Jul. 02, 2026
Akhir: 0.7
Prbhn.: 0.7%
SimbolPATH|20260702|10.00C
Delta0.8308
Imp Vol0.8158
Bidaan0.57
Gamma0.3951
Teoretikal0.635
Permintaan0.7
Theta-0.0411
Nilai Intrinsik0.61
Volum7
Vega0.002
Nilai Masa0.09
Buka Faedah338
Rho0.0004
Delta / Theta-20.2223
PATH Jual 10.00
Tamat: Jul. 02, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolPATH|20260702|10.00P
Delta-0.1702
Imp Vol0.8191
Bidaan0.05
Gamma0.3951
Teoretikal0.06
Permintaan0.07
Theta-0.0404
Nilai Intrinsik-0.61
Volum27
Vega0.002
Nilai Masa0.66
Buka Faedah1,706
Rho-0.0001
Delta / Theta4.2106
|
| 0.33 |
0.33% |
0.24 |
0.29 |
47 |
10.50 |
0.2 |
0.2% |
0.18 |
0.23 |
25 |
PATH Beli 10.50
Tamat: Jul. 02, 2026
Akhir: 0.33
Prbhn.: 0.33%
SimbolPATH|20260702|10.50C
Delta0.564
Imp Vol0.7235
Bidaan0.24
Gamma0.6955
Teoretikal0.265
Permintaan0.29
Theta-0.0563
Nilai Intrinsik0.11
Volum47
Vega0.0031
Nilai Masa0.22
Buka Faedah3,213
Rho0.0003
Delta / Theta-10.0146
PATH Jual 10.50
Tamat: Jul. 02, 2026
Akhir: 0.2
Prbhn.: 0.2%
SimbolPATH|20260702|10.50P
Delta-0.439
Imp Vol0.7744
Bidaan0.18
Gamma0.6509
Teoretikal0.205
Permintaan0.23
Theta-0.0593
Nilai Intrinsik-0.11
Volum25
Vega0.0031
Nilai Masa0.31
Buka Faedah2,184
Rho-0.0002
Delta / Theta7.401
|
|
10.61 |
Harga @ Jun. 30, 2026 15:20 GMT |
| 0.08 |
0.08% |
0.08 |
0.09 |
671 |
11.00 |
0.43 |
0.43% |
0.47 |
0.56 |
13 |
PATH Beli 11.00
Tamat: Jul. 02, 2026
Akhir: 0.08
Prbhn.: 0.08%
SimbolPATH|20260702|11.00C
Delta0.2489
Imp Vol0.7528
Bidaan0.08
Gamma0.5381
Teoretikal0.085
Permintaan0.09
Theta-0.0469
Nilai Intrinsik-0.39
Volum671
Vega0.0025
Nilai Masa0.47
Buka Faedah5,400
Rho0.0001
Delta / Theta-5.3012
PATH Jual 11.00
Tamat: Jul. 02, 2026
Akhir: 0.43
Prbhn.: 0.43%
SimbolPATH|20260702|11.00P
Delta-0.7448
Imp Vol0.7752
Bidaan0.47
Gamma0.5303
Teoretikal0.515
Permintaan0.56
Theta-0.048
Nilai Intrinsik0.39
Volum13
Vega0.0025
Nilai Masa0.04
Buka Faedah736
Rho-0.0004
Delta / Theta15.5032
|
| 0.03 |
0.03% |
0.02 |
0.04 |
1,072 |
11.50 |
0 |
0% |
0.62 |
1.08 |
0 |
PATH Beli 11.50
Tamat: Jul. 02, 2026
Akhir: 0.03
Prbhn.: 0.03%
SimbolPATH|20260702|11.50C
Delta0.0977
Imp Vol0.8535
Bidaan0.02
Gamma0.2583
Teoretikal0.03
Permintaan0.04
Theta-0.0289
Nilai Intrinsik-0.89
Volum1,072
Vega0.0014
Nilai Masa0.92
Buka Faedah20,104
Rho0.0001
Delta / Theta-3.379
PATH Jual 11.50
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATH|20260702|11.50P
Delta0
Imp Vol0
Bidaan0.62
Gamma0
Teoretikal0
Permintaan1.08
Theta0
Nilai Intrinsik0.89
Volum0
Vega0
Nilai Masa-0.89
Buka Faedah146
Rho0
Delta / Theta0
|
| 0.01 |
0.01% |
0 |
0.02 |
527 |
12.00 |
1.45 |
1.45% |
1.3 |
1.67 |
1 |
PATH Beli 12.00
Tamat: Jul. 02, 2026
Akhir: 0.01
Prbhn.: 0.01%
SimbolPATH|20260702|12.00C
Delta0.0355
Imp Vol0.9279
Bidaan0
Gamma0.1077
Teoretikal0.01
Permintaan0.02
Theta-0.0142
Nilai Intrinsik-1.39
Volum527
Vega0.0006
Nilai Masa1.4
Buka Faedah4,221
Rho0
Delta / Theta-2.4949
PATH Jual 12.00
Tamat: Jul. 02, 2026
Akhir: 1.45
Prbhn.: 1.45%
SimbolPATH|20260702|12.00P
Delta-0.8816
Imp Vol1.3852
Bidaan1.3
Gamma0.1832
Teoretikal1.485
Permintaan1.67
Theta-0.0529
Nilai Intrinsik1.39
Volum1
Vega0.0016
Nilai Masa0.06
Buka Faedah51
Rho-0.0004
Delta / Theta16.6634
|