| 5.55 |
0% |
5.1 |
7.4 |
0 |
5.00 |
0 |
0% |
0 |
2.13 |
0 |
PATH Beli 5.00
Tamat: Apr. 24, 2026
Akhir: 5.55
Prbhn.: 0%
SimbolPATH|20260424|5.00C
Delta0.8897
Imp Vol7.246
Bidaan5.1
Gamma0.0182
Teoretikal6.25
Permintaan7.4
Theta-0.1397
Nilai Intrinsik5.41
Volum0
Vega0.0027
Nilai Masa0.14
Buka Faedah2
Rho0.0006
Delta / Theta-6.3693
PATH Jual 5.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATH|20260424|5.00P
Delta-0.1127
Imp Vol7.7737
Bidaan0
Gamma0.0172
Teoretikal1.07
Permintaan2.13
Theta-0.1517
Nilai Intrinsik-5.41
Volum0
Vega0.0027
Nilai Masa5.41
Buka Faedah0
Rho-0.0004
Delta / Theta0.7428
|
| 4.7 |
-1.88% |
3.45 |
4.45 |
1 |
6.00 |
0 |
0% |
0 |
2.13 |
0 |
PATH Beli 6.00
Tamat: Apr. 24, 2026
Akhir: 4.7
Prbhn.: -1.88%
SimbolPATH|20260424|6.00C
Delta0
Imp Vol0
Bidaan3.45
Gamma0
Teoretikal0
Permintaan4.45
Theta0
Nilai Intrinsik4.41
Volum1
Vega0
Nilai Masa0.29
Buka Faedah6
Rho0
Delta / Theta0
PATH Jual 6.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATH|20260424|6.00P
Delta-0.1449
Imp Vol6.3173
Bidaan0
Gamma0.0252
Teoretikal1.07
Permintaan2.13
Theta-0.1467
Nilai Intrinsik-4.41
Volum0
Vega0.0033
Nilai Masa4.41
Buka Faedah1
Rho-0.0004
Delta / Theta0.9873
|
| 3.25 |
0% |
3.6 |
3.95 |
0 |
6.50 |
0.02 |
0% |
0 |
1.93 |
1 |
PATH Beli 6.50
Tamat: Apr. 24, 2026
Akhir: 3.25
Prbhn.: 0%
SimbolPATH|20260424|6.50C
Delta0
Imp Vol0
Bidaan3.6
Gamma0
Teoretikal0
Permintaan3.95
Theta0
Nilai Intrinsik3.91
Volum0
Vega0
Nilai Masa-0.66
Buka Faedah2
Rho0
Delta / Theta0
PATH Jual 6.50
Tamat: Apr. 24, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolPATH|20260424|6.50P
Delta-0.0202
Imp Vol1.7337
Bidaan0
Gamma0.0197
Teoretikal0.02
Permintaan1.93
Theta-0.0086
Nilai Intrinsik-3.91
Volum1
Vega0.0007
Nilai Masa3.93
Buka Faedah1
Rho0
Delta / Theta2.3413
|
|
10.41 |
Harga @ Apr. 17, 2026 20:18 GMT |
| 0.29 |
-40.82% |
0.27 |
0.3 |
625 |
10.50 |
0.44 |
25.71% |
0.42 |
0.46 |
746 |
PATH Beli 10.50
Tamat: Apr. 24, 2026
Akhir: 0.29
Prbhn.: -40.82%
SimbolPATH|20260424|10.50C
Delta0.4453
Imp Vol0.6398
Bidaan0.27
Gamma0.4321
Teoretikal0.29
Permintaan0.3
Theta-0.0263
Nilai Intrinsik-0.09
Volum625
Vega0.0056
Nilai Masa0.38
Buka Faedah959
Rho0.0008
Delta / Theta-16.9631
PATH Jual 10.50
Tamat: Apr. 24, 2026
Akhir: 0.44
Prbhn.: 25.71%
SimbolPATH|20260424|10.50P
Delta-0.5602
Imp Vol0.6074
Bidaan0.42
Gamma0.455
Teoretikal0.44
Permintaan0.46
Theta-0.0239
Nilai Intrinsik0.09
Volum746
Vega0.0056
Nilai Masa0.35
Buka Faedah734
Rho-0.001
Delta / Theta23.4084
|
| 0.14 |
-46.15% |
0.13 |
0.15 |
1,009 |
11.00 |
0.8 |
33.33% |
0.78 |
0.82 |
40 |
PATH Beli 11.00
Tamat: Apr. 24, 2026
Akhir: 0.14
Prbhn.: -46.15%
SimbolPATH|20260424|11.00C
Delta0.2592
Imp Vol0.6545
Bidaan0.13
Gamma0.3461
Teoretikal0.14
Permintaan0.15
Theta-0.0219
Nilai Intrinsik-0.59
Volum1,009
Vega0.0046
Nilai Masa0.73
Buka Faedah4,377
Rho0.0005
Delta / Theta-11.8359
PATH Jual 11.00
Tamat: Apr. 24, 2026
Akhir: 0.8
Prbhn.: 33.33%
SimbolPATH|20260424|11.00P
Delta-0.7489
Imp Vol0.6362
Bidaan0.78
Gamma0.3945
Teoretikal0.8
Permintaan0.82
Theta-0.02
Nilai Intrinsik0.59
Volum40
Vega0.0046
Nilai Masa0.21
Buka Faedah306
Rho-0.0013
Delta / Theta37.4213
|
| 0.07 |
-46.15% |
0.06 |
0.08 |
713 |
11.50 |
1.21 |
55.13% |
1.11 |
1.26 |
43 |
PATH Beli 11.50
Tamat: Apr. 24, 2026
Akhir: 0.07
Prbhn.: -46.15%
SimbolPATH|20260424|11.50C
Delta0.1434
Imp Vol0.6946
Bidaan0.06
Gamma0.2278
Teoretikal0.07
Permintaan0.08
Theta-0.0162
Nilai Intrinsik-1.09
Volum713
Vega0.0032
Nilai Masa1.16
Buka Faedah355
Rho0.0003
Delta / Theta-8.857
PATH Jual 11.50
Tamat: Apr. 24, 2026
Akhir: 1.21
Prbhn.: 55.13%
SimbolPATH|20260424|11.50P
Delta-0.8984
Imp Vol0.595
Bidaan1.11
Gamma0.2113
Teoretikal1.21
Permintaan1.26
Theta-0.0101
Nilai Intrinsik1.09
Volum43
Vega0.0025
Nilai Masa0.12
Buka Faedah77
Rho-0.0013
Delta / Theta89.1052
|