| 5.75 |
6.09% |
5.45 |
6.05 |
24 |
5.00 |
0 |
0% |
0 |
0.01 |
0 |
PATH Beli 5.00
Tamat: Jul. 02, 2026
Akhir: 5.75
Prbhn.: 6.09%
SimbolPATH|20260702|5.00C
Delta0.9962
Imp Vol3.3535
Bidaan5.45
Gamma0.0035
Teoretikal5.75
Permintaan6.05
Theta-0.0067
Nilai Intrinsik5.68
Volum24
Vega0.0001
Nilai Masa0.07
Buka Faedah15
Rho0.0004
Delta / Theta-149.3538
PATH Jual 5.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATH|20260702|5.00P
Delta-0.0044
Imp Vol3.4208
Bidaan0
Gamma0.0038
Teoretikal0
Permintaan0.01
Theta-0.0071
Nilai Intrinsik-5.68
Volum0
Vega0.0001
Nilai Masa5.68
Buka Faedah0
Rho0
Delta / Theta0.6139
|
| 5.3 |
11.11% |
5 |
5.6 |
23 |
5.50 |
0 |
0% |
0 |
0.02 |
0 |
PATH Beli 5.50
Tamat: Jul. 02, 2026
Akhir: 5.3
Prbhn.: 11.11%
SimbolPATH|20260702|5.50C
Delta0.9713
Imp Vol4.3379
Bidaan5
Gamma0.0155
Teoretikal5.3
Permintaan5.6
Theta-0.0467
Nilai Intrinsik5.18
Volum23
Vega0.0006
Nilai Masa0.12
Buka Faedah9
Rho0.0004
Delta / Theta-20.791
PATH Jual 5.50
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATH|20260702|5.50P
Delta-0.0085
Imp Vol3.3011
Bidaan0
Gamma0.0072
Teoretikal0.01
Permintaan0.02
Theta-0.0124
Nilai Intrinsik-5.18
Volum0
Vega0.0002
Nilai Masa5.18
Buka Faedah0
Rho0
Delta / Theta0.6861
|
| 4.81 |
9.07% |
4.6 |
4.9 |
15 |
6.00 |
0 |
0% |
0 |
0.28 |
0 |
PATH Beli 6.00
Tamat: Jul. 02, 2026
Akhir: 4.81
Prbhn.: 9.07%
SimbolPATH|20260702|6.00C
Delta0.9954
Imp Vol2.585
Bidaan4.6
Gamma0.0053
Teoretikal4.75
Permintaan4.9
Theta-0.0062
Nilai Intrinsik4.68
Volum15
Vega0.0001
Nilai Masa0.13
Buka Faedah9
Rho0.0005
Delta / Theta-159.6716
PATH Jual 6.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATH|20260702|6.00P
Delta-0.0588
Imp Vol4.7669
Bidaan0
Gamma0.0252
Teoretikal0.14
Permintaan0.28
Theta-0.0907
Nilai Intrinsik-4.68
Volum0
Vega0.0011
Nilai Masa4.68
Buka Faedah0
Rho-0.0001
Delta / Theta0.6484
|
|
10.68 |
Harga @ Jun. 29, 2026 20:18 GMT |
| 0.18 |
38.46% |
0.16 |
0.18 |
2,831 |
11.00 |
0.4 |
-39.39% |
0.38 |
0.43 |
466 |
PATH Beli 11.00
Tamat: Jul. 02, 2026
Akhir: 0.18
Prbhn.: 38.46%
SimbolPATH|20260702|11.00C
Delta0.3707
Imp Vol0.7077
Bidaan0.16
Gamma0.5481
Teoretikal0.17
Permintaan0.18
Theta-0.0438
Nilai Intrinsik-0.32
Volum2,831
Vega0.0037
Nilai Masa0.5
Buka Faedah4,497
Rho0.0003
Delta / Theta-8.467
PATH Jual 11.00
Tamat: Jul. 02, 2026
Akhir: 0.4
Prbhn.: -39.39%
SimbolPATH|20260702|11.00P
Delta-0.6406
Imp Vol0.6593
Bidaan0.38
Gamma0.583
Teoretikal0.41
Permintaan0.43
Theta-0.0394
Nilai Intrinsik0.32
Volum466
Vega0.0036
Nilai Masa0.08
Buka Faedah1,319
Rho-0.0005
Delta / Theta16.2588
|
| 0.06 |
0% |
0.05 |
0.07 |
2,081 |
11.50 |
0.85 |
-27.35% |
0.7 |
0.88 |
43 |
PATH Beli 11.50
Tamat: Jul. 02, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolPATH|20260702|11.50C
Delta0.1631
Imp Vol0.7355
Bidaan0.05
Gamma0.3439
Teoretikal0.06
Permintaan0.07
Theta-0.0296
Nilai Intrinsik-0.82
Volum2,081
Vega0.0024
Nilai Masa0.88
Buka Faedah19,832
Rho0.0001
Delta / Theta-5.5128
PATH Jual 11.50
Tamat: Jul. 02, 2026
Akhir: 0.85
Prbhn.: -27.35%
SimbolPATH|20260702|11.50P
Delta-0.8769
Imp Vol0.6313
Bidaan0.7
Gamma0.3331
Teoretikal0.79
Permintaan0.88
Theta-0.0201
Nilai Intrinsik0.82
Volum43
Vega0.002
Nilai Masa0.03
Buka Faedah153
Rho-0.0006
Delta / Theta43.5752
|
| 0.02 |
0% |
0.01 |
0.02 |
2,032 |
12.00 |
1.33 |
-18.4% |
0.93 |
1.73 |
3 |
PATH Beli 12.00
Tamat: Jul. 02, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolPATH|20260702|12.00C
Delta0.0514
Imp Vol0.7306
Bidaan0.01
Gamma0.1482
Teoretikal0.01
Permintaan0.02
Theta-0.0126
Nilai Intrinsik-1.32
Volum2,032
Vega0.001
Nilai Masa1.34
Buka Faedah2,626
Rho0
Delta / Theta-4.093
PATH Jual 12.00
Tamat: Jul. 02, 2026
Akhir: 1.33
Prbhn.: -18.4%
SimbolPATH|20260702|12.00P
Delta-0.8546
Imp Vol1.1017
Bidaan0.93
Gamma0.2134
Teoretikal1.33
Permintaan1.73
Theta-0.04
Nilai Intrinsik1.32
Volum3
Vega0.0022
Nilai Masa0.01
Buka Faedah54
Rho-0.0007
Delta / Theta21.3461
|