| 8.28 |
-3.61% |
8.2 |
8.55 |
5 |
5.00 |
0 |
0% |
0 |
0.02 |
0 |
PATH Beli 5.00
Tamat: Sep. 25, 2026
Akhir: 8.28
Prbhn.: -3.61%
SimbolPATH|20260925|5.00C
Delta0.9974
Imp Vol4.1566
Bidaan8.2
Gamma0.0016
Teoretikal8.38
Permintaan8.55
Theta-0.0072
Nilai Intrinsik8.25
Volum5
Vega0.0001
Nilai Masa0.03
Buka Faedah641
Rho0.0004
Delta / Theta-139.1314
PATH Jual 5.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATH|20260925|5.00P
Delta-0.005
Imp Vol4.5817
Bidaan0
Gamma0.0026
Teoretikal0.01
Permintaan0.02
Theta-0.0134
Nilai Intrinsik-8.25
Volum0
Vega0.0002
Nilai Masa8.25
Buka Faedah4
Rho0
Delta / Theta0.3737
|
| 7.31 |
-3.18% |
7.15 |
7.55 |
6 |
6.00 |
0 |
0% |
0 |
2.13 |
0 |
PATH Beli 6.00
Tamat: Sep. 25, 2026
Akhir: 7.31
Prbhn.: -3.18%
SimbolPATH|20260925|6.00C
Delta0.9944
Imp Vol3.7343
Bidaan7.15
Gamma0.0035
Teoretikal7.38
Permintaan7.55
Theta-0.0127
Nilai Intrinsik7.25
Volum6
Vega0.0002
Nilai Masa0.06
Buka Faedah849
Rho0.0005
Delta / Theta-78.5465
PATH Jual 6.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATH|20260925|6.00P
Delta-0.0979
Imp Vol11.3529
Bidaan0
Gamma0.0126
Teoretikal1.06
Permintaan2.13
Theta-0.3962
Nilai Intrinsik-7.25
Volum0
Vega0.0021
Nilai Masa7.25
Buka Faedah0
Rho-0.0002
Delta / Theta0.2472
|
| 6.3 |
-3.82% |
6.2 |
6.6 |
5 |
7.00 |
0 |
0% |
0 |
2.13 |
0 |
PATH Beli 7.00
Tamat: Sep. 25, 2026
Akhir: 6.3
Prbhn.: -3.82%
SimbolPATH|20260925|7.00C
Delta0.9837
Imp Vol3.6195
Bidaan6.2
Gamma0.0093
Teoretikal6.4
Permintaan6.6
Theta-0.0304
Nilai Intrinsik6.25
Volum5
Vega0.0005
Nilai Masa0.05
Buka Faedah87
Rho0.0006
Delta / Theta-32.3253
PATH Jual 7.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATH|20260925|7.00P
Delta-0.1194
Imp Vol9.6324
Bidaan0
Gamma0.0171
Teoretikal1.07
Permintaan2.13
Theta-0.3877
Nilai Intrinsik-6.25
Volum0
Vega0.0024
Nilai Masa6.25
Buka Faedah0
Rho-0.0002
Delta / Theta0.308
|
|
13.25 |
Harga @ Sep. 22, 2026 20:18 GMT |
| 0.33 |
-32.65% |
0.32 |
0.37 |
1,974 |
13.50 |
0.52 |
44.44% |
0.46 |
0.51 |
365 |
PATH Beli 13.50
Tamat: Sep. 25, 2026
Akhir: 0.33
Prbhn.: -32.65%
SimbolPATH|20260925|13.50C
Delta0.4653
Imp Vol0.8344
Bidaan0.32
Gamma0.3931
Teoretikal0.35
Permintaan0.37
Theta-0.0676
Nilai Intrinsik-0.25
Volum1,974
Vega0.0048
Nilai Masa0.58
Buka Faedah1,805
Rho0.0005
Delta / Theta-6.8872
PATH Jual 13.50
Tamat: Sep. 25, 2026
Akhir: 0.52
Prbhn.: 44.44%
SimbolPATH|20260925|13.50P
Delta-0.5329
Imp Vol0.8612
Bidaan0.46
Gamma0.3812
Teoretikal0.49
Permintaan0.51
Theta-0.0685
Nilai Intrinsik0.25
Volum365
Vega0.0048
Nilai Masa0.27
Buka Faedah3,074
Rho-0.0005
Delta / Theta7.7796
|
| 0.17 |
-45.16% |
0.17 |
0.21 |
3,367 |
14.00 |
0.85 |
34.92% |
0.79 |
0.94 |
39 |
PATH Beli 14.00
Tamat: Sep. 25, 2026
Akhir: 0.17
Prbhn.: -45.16%
SimbolPATH|20260925|14.00C
Delta0.2955
Imp Vol0.8756
Bidaan0.17
Gamma0.3254
Teoretikal0.19
Permintaan0.21
Theta-0.0614
Nilai Intrinsik-0.75
Volum3,367
Vega0.0042
Nilai Masa0.92
Buka Faedah5,387
Rho0.0003
Delta / Theta-4.8088
PATH Jual 14.00
Tamat: Sep. 25, 2026
Akhir: 0.85
Prbhn.: 34.92%
SimbolPATH|20260925|14.00P
Delta-0.68
Imp Vol0.988
Bidaan0.79
Gamma0.299
Teoretikal0.87
Permintaan0.94
Theta-0.0705
Nilai Intrinsik0.75
Volum39
Vega0.0043
Nilai Masa0.1
Buka Faedah2,063
Rho-0.0007
Delta / Theta9.6416
|
| 0.08 |
-57.89% |
0.08 |
0.11 |
706 |
14.50 |
1.33 |
30.39% |
1.01 |
1.37 |
10 |
PATH Beli 14.50
Tamat: Sep. 25, 2026
Akhir: 0.08
Prbhn.: -57.89%
SimbolPATH|20260925|14.50C
Delta0.1698
Imp Vol0.8963
Bidaan0.08
Gamma0.2327
Teoretikal0.1
Permintaan0.11
Theta-0.046
Nilai Intrinsik-1.25
Volum706
Vega0.0031
Nilai Masa1.33
Buka Faedah7,780
Rho0.0002
Delta / Theta-3.6912
PATH Jual 14.50
Tamat: Sep. 25, 2026
Akhir: 1.33
Prbhn.: 30.39%
SimbolPATH|20260925|14.50P
Delta-0.8661
Imp Vol0.783
Bidaan1.01
Gamma0.2284
Teoretikal1.19
Permintaan1.37
Theta-0.0332
Nilai Intrinsik1.25
Volum10
Vega0.0026
Nilai Masa0.08
Buka Faedah259
Rho-0.0008
Delta / Theta26.0955
|