| 8.27 |
-3.84% |
8.15 |
8.35 |
57 |
5.00 |
0.08 |
0% |
0 |
0.2 |
2 |
PATH Beli 5.00
Tamat: Nov. 06, 2026
Akhir: 8.27
Prbhn.: -3.84%
SimbolPATH|20261106|5.00C
Delta0.9874
Imp Vol5.377
Bidaan8.15
Gamma0.0051
Teoretikal8.25
Permintaan8.35
Theta-0.0355
Nilai Intrinsik8.19
Volum57
Vega0.0004
Nilai Masa0.08
Buka Faedah74
Rho0.0004
Delta / Theta-27.7943
PATH Jual 5.00
Tamat: Nov. 06, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolPATH|20261106|5.00P
Delta-0.0266
Imp Vol6.5575
Bidaan0
Gamma0.0078
Teoretikal0.1
Permintaan0.2
Theta-0.0807
Nilai Intrinsik-8.19
Volum2
Vega0.0007
Nilai Masa8.27
Buka Faedah4
Rho0
Delta / Theta0.3302
|
| 7.27 |
-4.34% |
7.1 |
7.4 |
59 |
6.00 |
0.13 |
0% |
0 |
0.2 |
2 |
PATH Beli 6.00
Tamat: Nov. 06, 2026
Akhir: 7.27
Prbhn.: -4.34%
SimbolPATH|20261106|6.00C
Delta0.9848
Imp Vol4.4386
Bidaan7.1
Gamma0.0072
Teoretikal7.25
Permintaan7.4
Theta-0.0346
Nilai Intrinsik7.19
Volum59
Vega0.0005
Nilai Masa0.08
Buka Faedah76
Rho0.0005
Delta / Theta-28.4419
PATH Jual 6.00
Tamat: Nov. 06, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolPATH|20261106|6.00P
Delta-0.0324
Imp Vol5.4461
Bidaan0
Gamma0.0111
Teoretikal0.1
Permintaan0.2
Theta-0.0788
Nilai Intrinsik-7.19
Volum2
Vega0.0009
Nilai Masa7.32
Buka Faedah3
Rho0
Delta / Theta0.4111
|
| 6.2 |
-6.77% |
5.9 |
6.55 |
1 |
7.00 |
0.08 |
-27.27% |
0 |
0.21 |
1 |
PATH Beli 7.00
Tamat: Nov. 06, 2026
Akhir: 6.2
Prbhn.: -6.77%
SimbolPATH|20261106|7.00C
Delta0.9938
Imp Vol2.9647
Bidaan5.9
Gamma0.0049
Teoretikal6.23
Permintaan6.55
Theta-0.0111
Nilai Intrinsik6.19
Volum1
Vega0.0002
Nilai Masa0.01
Buka Faedah13
Rho0.0006
Delta / Theta-89.2723
PATH Jual 7.00
Tamat: Nov. 06, 2026
Akhir: 0.08
Prbhn.: -27.27%
SimbolPATH|20261106|7.00P
Delta-0.0405
Imp Vol4.5578
Bidaan0
Gamma0.0159
Teoretikal0.11
Permintaan0.21
Theta-0.0791
Nilai Intrinsik-6.19
Volum1
Vega0.001
Nilai Masa6.27
Buka Faedah3
Rho0
Delta / Theta0.5115
|
|
13.19 |
Harga @ Nov. 03, 2026 19:18 GMT |
| 0.23 |
-20.69% |
0.22 |
0.24 |
554 |
13.50 |
0.49 |
22.5% |
0.47 |
0.52 |
5 |
PATH Beli 13.50
Tamat: Nov. 06, 2026
Akhir: 0.23
Prbhn.: -20.69%
SimbolPATH|20261106|13.50C
Delta0.3881
Imp Vol0.7304
Bidaan0.22
Gamma0.4379
Teoretikal0.23
Permintaan0.24
Theta-0.0564
Nilai Intrinsik-0.31
Volum554
Vega0.0046
Nilai Masa0.54
Buka Faedah901
Rho0.0004
Delta / Theta-6.881
PATH Jual 13.50
Tamat: Nov. 06, 2026
Akhir: 0.49
Prbhn.: 22.5%
SimbolPATH|20261106|13.50P
Delta-0.6192
Imp Vol0.6953
Bidaan0.47
Gamma0.458
Teoretikal0.5
Permintaan0.52
Theta-0.0521
Nilai Intrinsik0.31
Volum5
Vega0.0046
Nilai Masa0.18
Buka Faedah177
Rho-0.0006
Delta / Theta11.8838
|
| 0.09 |
-35.71% |
0.09 |
0.1 |
220 |
14.00 |
0.86 |
14.67% |
0.67 |
0.92 |
9 |
PATH Beli 14.00
Tamat: Nov. 06, 2026
Akhir: 0.09
Prbhn.: -35.71%
SimbolPATH|20261106|14.00C
Delta0.2011
Imp Vol0.7272
Bidaan0.09
Gamma0.3224
Teoretikal0.09
Permintaan0.1
Theta-0.0411
Nilai Intrinsik-0.81
Volum220
Vega0.0034
Nilai Masa0.9
Buka Faedah1,336
Rho0.0002
Delta / Theta-4.8982
PATH Jual 14.00
Tamat: Nov. 06, 2026
Akhir: 0.86
Prbhn.: 14.67%
SimbolPATH|20261106|14.00P
Delta-0.9409
Imp Vol0.4071
Bidaan0.67
Gamma0.2459
Teoretikal0.8
Permintaan0.92
Theta-0.0087
Nilai Intrinsik0.81
Volum9
Vega0.0014
Nilai Masa0.05
Buka Faedah1,298
Rho-0.0006
Delta / Theta107.8527
|
| 0.03 |
-50% |
0.03 |
0.04 |
68 |
14.50 |
1.29 |
8.4% |
1.17 |
1.37 |
4 |
PATH Beli 14.50
Tamat: Nov. 06, 2026
Akhir: 0.03
Prbhn.: -50%
SimbolPATH|20261106|14.50C
Delta0.0882
Imp Vol0.7364
Bidaan0.03
Gamma0.1813
Teoretikal0.04
Permintaan0.04
Theta-0.0236
Nilai Intrinsik-1.31
Volum68
Vega0.0019
Nilai Masa1.34
Buka Faedah6,999
Rho0.0001
Delta / Theta-3.7304
PATH Jual 14.50
Tamat: Nov. 06, 2026
Akhir: 1.29
Prbhn.: 8.4%
SimbolPATH|20261106|14.50P
Delta-0.9718
Imp Vol0.539
Bidaan1.17
Gamma0.1027
Teoretikal1.29
Permintaan1.37
Theta-0.0062
Nilai Intrinsik1.31
Volum4
Vega0.0008
Nilai Masa-0.02
Buka Faedah103
Rho-0.0005
Delta / Theta157.0768
|