| 5.5 |
1.66% |
5.1 |
5.9 |
2 |
5.00 |
0.03 |
0% |
0 |
0.01 |
0 |
PATH Beli 5.00
Tamat: Mac 06, 2026
Akhir: 5.5
Prbhn.: 1.66%
SimbolPATH|20260306|5.00C
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan5.9
Theta0
Nilai Intrinsik5.73
Volum2
Vega0
Nilai Masa-0.23
Buka Faedah4
Rho0
Delta / Theta0
PATH Jual 5.00
Tamat: Mac 06, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolPATH|20260306|5.00P
Delta-0.0075
Imp Vol2.4494
Bidaan0
Gamma0.0056
Teoretikal0.01
Permintaan0.01
Theta-0.0054
Nilai Intrinsik-5.73
Volum0
Vega0.0003
Nilai Masa5.76
Buka Faedah1
Rho0
Delta / Theta1.3884
|
| 4.32 |
-10.93% |
4 |
4.9 |
2 |
6.00 |
0.01 |
0% |
0 |
2.13 |
0 |
PATH Beli 6.00
Tamat: Mac 06, 2026
Akhir: 4.32
Prbhn.: -10.93%
SimbolPATH|20260306|6.00C
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik4.73
Volum2
Vega0
Nilai Masa-0.41
Buka Faedah16
Rho0
Delta / Theta0
PATH Jual 6.00
Tamat: Mac 06, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPATH|20260306|6.00P
Delta-0.1337
Imp Vol9.7527
Bidaan0
Gamma0.0148
Teoretikal2.13
Permintaan2.13
Theta-0.2238
Nilai Intrinsik-4.73
Volum0
Vega0.0032
Nilai Masa4.74
Buka Faedah5
Rho-0.0006
Delta / Theta0.5973
|
| 3.15 |
0% |
3.2 |
3.9 |
10 |
7.00 |
0 |
0% |
0 |
0.21 |
0 |
PATH Beli 7.00
Tamat: Mac 06, 2026
Akhir: 3.15
Prbhn.: 0%
SimbolPATH|20260306|7.00C
Delta0
Imp Vol0
Bidaan3.2
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik3.73
Volum10
Vega0
Nilai Masa-0.58
Buka Faedah1
Rho0
Delta / Theta0
PATH Jual 7.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATH|20260306|7.00P
Delta-0.0928
Imp Vol2.7514
Bidaan0
Gamma0.0405
Teoretikal0.21
Permintaan0.21
Theta-0.0486
Nilai Intrinsik-3.73
Volum0
Vega0.0025
Nilai Masa3.73
Buka Faedah0
Rho-0.0002
Delta / Theta1.9095
|
|
10.73 |
Harga @ Feb. 27, 2026 21:18 GMT |
| 0.31 |
0% |
0.3 |
0.31 |
3,638 |
11.00 |
0.58 |
-27.5% |
0.54 |
0.62 |
262 |
PATH Beli 11.00
Tamat: Mac 06, 2026
Akhir: 0.31
Prbhn.: 0%
SimbolPATH|20260306|11.00C
Delta0.4225
Imp Vol0.7724
Bidaan0.3
Gamma0.3684
Teoretikal0.31
Permintaan0.31
Theta-0.0351
Nilai Intrinsik-0.27
Volum3,638
Vega0.0054
Nilai Masa0.58
Buka Faedah754
Rho0.0007
Delta / Theta-12.0456
PATH Jual 11.00
Tamat: Mac 06, 2026
Akhir: 0.58
Prbhn.: -27.5%
SimbolPATH|20260306|11.00P
Delta-0.5764
Imp Vol0.7836
Bidaan0.54
Gamma0.3638
Teoretikal0.58
Permintaan0.62
Theta-0.0346
Nilai Intrinsik0.27
Volum262
Vega0.0054
Nilai Masa0.31
Buka Faedah568
Rho-0.001
Delta / Theta16.6608
|
| 0.16 |
-5.88% |
0.15 |
0.16 |
741 |
11.50 |
0.96 |
-6.8% |
0.74 |
0.91 |
85 |
PATH Beli 11.50
Tamat: Mac 06, 2026
Akhir: 0.16
Prbhn.: -5.88%
SimbolPATH|20260306|11.50C
Delta0.2606
Imp Vol0.7754
Bidaan0.15
Gamma0.3045
Teoretikal0.16
Permintaan0.16
Theta-0.0291
Nilai Intrinsik-0.77
Volum741
Vega0.0045
Nilai Masa0.93
Buka Faedah1,759
Rho0.0004
Delta / Theta-8.9462
PATH Jual 11.50
Tamat: Mac 06, 2026
Akhir: 0.96
Prbhn.: -6.8%
SimbolPATH|20260306|11.50P
Delta-0.7814
Imp Vol0.5753
Bidaan0.74
Gamma0.3455
Teoretikal0.83
Permintaan0.91
Theta-0.0174
Nilai Intrinsik0.77
Volum85
Vega0.0044
Nilai Masa0.19
Buka Faedah1,081
Rho-0.0014
Delta / Theta44.9978
|
| 0.07 |
-12.5% |
0.05 |
0.07 |
419 |
12.00 |
1.61 |
16.67% |
1.22 |
1.64 |
1 |
PATH Beli 12.00
Tamat: Mac 06, 2026
Akhir: 0.07
Prbhn.: -12.5%
SimbolPATH|20260306|12.00C
Delta0.1374
Imp Vol0.7609
Bidaan0.05
Gamma0.21
Teoretikal0.07
Permintaan0.07
Theta-0.0193
Nilai Intrinsik-1.27
Volum419
Vega0.003
Nilai Masa1.34
Buka Faedah7,552
Rho0.0002
Delta / Theta-7.1165
PATH Jual 12.00
Tamat: Mac 06, 2026
Akhir: 1.61
Prbhn.: 16.67%
SimbolPATH|20260306|12.00P
Delta-0.6794
Imp Vol1.3815
Bidaan1.22
Gamma0.1739
Teoretikal1.61
Permintaan1.64
Theta-0.0519
Nilai Intrinsik1.27
Volum1
Vega0.0053
Nilai Masa0.34
Buka Faedah362
Rho-0.0014
Delta / Theta13.0805
|