| 5.53 |
-20.43% |
5.35 |
5.65 |
21 |
5.00 |
0.01 |
-80% |
0 |
0.03 |
3 |
PATH Beli 5.00
Tamat: Jul. 24, 2026
Akhir: 5.53
Prbhn.: -20.43%
SimbolPATH|20260724|5.00C
Delta0.9849
Imp Vol5.0656
Bidaan5.35
Gamma0.0097
Teoretikal5.53
Permintaan5.65
Theta-0.038
Nilai Intrinsik5.71
Volum21
Vega0.0003
Nilai Masa-0.18
Buka Faedah14
Rho0.0003
Delta / Theta-25.9427
PATH Jual 5.00
Tamat: Jul. 24, 2026
Akhir: 0.01
Prbhn.: -80%
SimbolPATH|20260724|5.00P
Delta-0.0107
Imp Vol4.7153
Bidaan0
Gamma0.0077
Teoretikal0.02
Permintaan0.03
Theta-0.0259
Nilai Intrinsik-5.71
Volum3
Vega0.0002
Nilai Masa5.72
Buka Faedah6
Rho0
Delta / Theta0.4128
|
| 4.47 |
-26.72% |
4.35 |
4.75 |
16 |
6.00 |
0.01 |
-80% |
0 |
0.02 |
6 |
PATH Beli 6.00
Tamat: Jul. 24, 2026
Akhir: 4.47
Prbhn.: -26.72%
SimbolPATH|20260724|6.00C
Delta0.9705
Imp Vol4.3852
Bidaan4.35
Gamma0.0197
Teoretikal4.55
Permintaan4.75
Theta-0.0578
Nilai Intrinsik4.71
Volum16
Vega0.0005
Nilai Masa-0.24
Buka Faedah28
Rho0.0003
Delta / Theta-16.8042
PATH Jual 6.00
Tamat: Jul. 24, 2026
Akhir: 0.01
Prbhn.: -80%
SimbolPATH|20260724|6.00P
Delta-0.0101
Imp Vol3.4484
Bidaan0
Gamma0.01
Teoretikal0.01
Permintaan0.02
Theta-0.018
Nilai Intrinsik-4.71
Volum6
Vega0.0002
Nilai Masa4.72
Buka Faedah2
Rho0
Delta / Theta0.5606
|
| 4 |
-27.4% |
3.8 |
4.25 |
34 |
6.50 |
0.05 |
0% |
0 |
0.05 |
1 |
PATH Beli 6.50
Tamat: Jul. 24, 2026
Akhir: 4
Prbhn.: -27.4%
SimbolPATH|20260724|6.50C
Delta0.9816
Imp Vol3.3009
Bidaan3.8
Gamma0.0176
Teoretikal4.03
Permintaan4.25
Theta-0.0296
Nilai Intrinsik4.21
Volum34
Vega0.0004
Nilai Masa-0.21
Buka Faedah17
Rho0.0003
Delta / Theta-33.1581
PATH Jual 6.50
Tamat: Jul. 24, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPATH|20260724|6.50P
Delta-0.0227
Imp Vol3.4643
Bidaan0
Gamma0.02
Teoretikal0.03
Permintaan0.05
Theta-0.0363
Nilai Intrinsik-4.21
Volum1
Vega0.0004
Nilai Masa4.26
Buka Faedah13
Rho0
Delta / Theta0.6258
|
|
10.71 |
Harga @ Jul. 22, 2026 20:18 GMT |
| 0.19 |
-81% |
0.18 |
0.2 |
12,086 |
11.00 |
0.59 |
883.33% |
0.46 |
0.51 |
861 |
PATH Beli 11.00
Tamat: Jul. 24, 2026
Akhir: 0.19
Prbhn.: -81%
SimbolPATH|20260724|11.00C
Delta0.3676
Imp Vol0.9894
Bidaan0.18
Gamma0.4808
Teoretikal0.19
Permintaan0.2
Theta-0.0742
Nilai Intrinsik-0.29
Volum12,086
Vega0.003
Nilai Masa0.48
Buka Faedah1,174
Rho0.0002
Delta / Theta-4.955
PATH Jual 11.00
Tamat: Jul. 24, 2026
Akhir: 0.59
Prbhn.: 883.33%
SimbolPATH|20260724|11.00P
Delta-0.6343
Imp Vol0.9793
Bidaan0.46
Gamma0.4853
Teoretikal0.49
Permintaan0.51
Theta-0.0723
Nilai Intrinsik0.29
Volum861
Vega0.003
Nilai Masa0.3
Buka Faedah1,053
Rho-0.0003
Delta / Theta8.7714
|
| 0.07 |
-89.39% |
0.07 |
0.08 |
5,701 |
11.50 |
1 |
525% |
0.93 |
1.07 |
899 |
PATH Beli 11.50
Tamat: Jul. 24, 2026
Akhir: 0.07
Prbhn.: -89.39%
SimbolPATH|20260724|11.50C
Delta0.1786
Imp Vol1.0137
Bidaan0.07
Gamma0.3252
Teoretikal0.08
Permintaan0.08
Theta-0.0526
Nilai Intrinsik-0.79
Volum5,701
Vega0.0021
Nilai Masa0.86
Buka Faedah378
Rho0.0001
Delta / Theta-3.3955
PATH Jual 11.50
Tamat: Jul. 24, 2026
Akhir: 1
Prbhn.: 525%
SimbolPATH|20260724|11.50P
Delta-0.9689
Imp Vol0.6534
Bidaan0.93
Gamma0.1401
Teoretikal1
Permintaan1.07
Theta-0.0083
Nilai Intrinsik0.79
Volum899
Vega0.0005
Nilai Masa0.21
Buka Faedah1,221
Rho-0.0003
Delta / Theta117.0192
|
| 0.02 |
-94.74% |
0.02 |
0.04 |
2,863 |
12.00 |
1.35 |
285.71% |
1.28 |
1.53 |
156 |
PATH Beli 12.00
Tamat: Jul. 24, 2026
Akhir: 0.02
Prbhn.: -94.74%
SimbolPATH|20260724|12.00C
Delta0.0803
Imp Vol1.072
Bidaan0.02
Gamma0.1756
Teoretikal0.03
Permintaan0.04
Theta-0.0317
Nilai Intrinsik-1.29
Volum2,863
Vega0.0012
Nilai Masa1.31
Buka Faedah2,187
Rho0
Delta / Theta-2.5308
PATH Jual 12.00
Tamat: Jul. 24, 2026
Akhir: 1.35
Prbhn.: 285.71%
SimbolPATH|20260724|12.00P
Delta-0.8282
Imp Vol1.5416
Bidaan1.28
Gamma0.2089
Teoretikal1.41
Permintaan1.53
Theta-0.0769
Nilai Intrinsik1.29
Volum156
Vega0.002
Nilai Masa0.06
Buka Faedah1,086
Rho-0.0004
Delta / Theta10.7645
|