| 7.24 |
0% |
6.8 |
7.5 |
0 |
5.00 |
0 |
0% |
0 |
2.12 |
0 |
PATH Beli 5.00
Tamat: Feb. 06, 2026
Akhir: 7.24
Prbhn.: 0%
SimbolPATH|20260206|5.00C
Delta0.9584
Imp Vol11.7273
Bidaan6.8
Gamma0.0121
Teoretikal7.15
Permintaan7.5
Theta-0.3281
Nilai Intrinsik7.08
Volum0
Vega0.0006
Nilai Masa0.16
Buka Faedah20
Rho0.0001
Delta / Theta-2.9214
PATH Jual 5.00
Tamat: Feb. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATH|20260206|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.12
Theta0
Nilai Intrinsik-7.08
Volum0
Vega0
Nilai Masa7.08
Buka Faedah0
Rho0
Delta / Theta0
|
| 6.09 |
2.18% |
5.8 |
6.5 |
3 |
6.00 |
0 |
0% |
0 |
2.12 |
0 |
PATH Beli 6.00
Tamat: Feb. 06, 2026
Akhir: 6.09
Prbhn.: 2.18%
SimbolPATH|20260206|6.00C
Delta0.9614
Imp Vol8.5759
Bidaan5.8
Gamma0.0156
Teoretikal6.09
Permintaan6.5
Theta-0.2259
Nilai Intrinsik6.08
Volum3
Vega0.0005
Nilai Masa0.01
Buka Faedah18
Rho0.0001
Delta / Theta-4.2557
PATH Jual 6.00
Tamat: Feb. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATH|20260206|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.12
Theta0
Nilai Intrinsik-6.08
Volum0
Vega0
Nilai Masa6.08
Buka Faedah0
Rho0
Delta / Theta0
|
| 5 |
0% |
4.8 |
5.45 |
0 |
7.00 |
0 |
0% |
0 |
2.13 |
0 |
PATH Beli 7.00
Tamat: Feb. 06, 2026
Akhir: 5
Prbhn.: 0%
SimbolPATH|20260206|7.00C
Delta0.9426
Imp Vol7.4405
Bidaan4.8
Gamma0.0246
Teoretikal5.13
Permintaan5.45
Theta-0.2693
Nilai Intrinsik5.08
Volum0
Vega0.0007
Nilai Masa-0.08
Buka Faedah36
Rho0.0002
Delta / Theta-3.5002
PATH Jual 7.00
Tamat: Feb. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATH|20260206|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-5.08
Volum0
Vega0
Nilai Masa5.08
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.08 |
Harga @ Feb. 05, 2026 21:18 GMT |
| 0.09 |
-60.87% |
0.08 |
0.09 |
7,505 |
12.50 |
0.57 |
46.15% |
0.54 |
0.61 |
88 |
PATH Beli 12.50
Tamat: Feb. 06, 2026
Akhir: 0.09
Prbhn.: -60.87%
SimbolPATH|20260206|12.50C
Delta0.2363
Imp Vol1.064
Bidaan0.08
Gamma0.4616
Teoretikal0.09
Permintaan0.09
Theta-0.1032
Nilai Intrinsik-0.42
Volum7,505
Vega0.0019
Nilai Masa0.51
Buka Faedah1,722
Rho0.0001
Delta / Theta-2.2898
PATH Jual 12.50
Tamat: Feb. 06, 2026
Akhir: 0.57
Prbhn.: 46.15%
SimbolPATH|20260206|12.50P
Delta-0.8031
Imp Vol0.9071
Bidaan0.54
Gamma0.4878
Teoretikal0.57
Permintaan0.61
Theta-0.0781
Nilai Intrinsik0.42
Volum88
Vega0.0017
Nilai Masa0.15
Buka Faedah6,067
Rho-0.0002
Delta / Theta10.2796
|
| 0.01 |
-83.33% |
0.01 |
0.02 |
4,572 |
13.00 |
1.04 |
36.84% |
0.96 |
1.21 |
1,546 |
PATH Beli 13.00
Tamat: Feb. 06, 2026
Akhir: 0.01
Prbhn.: -83.33%
SimbolPATH|20260206|13.00C
Delta0.0442
Imp Vol0.8936
Bidaan0.01
Gamma0.1666
Teoretikal0.01
Permintaan0.02
Theta-0.0263
Nilai Intrinsik-0.92
Volum4,572
Vega0.0006
Nilai Masa0.93
Buka Faedah8,907
Rho0
Delta / Theta-1.6838
PATH Jual 13.00
Tamat: Feb. 06, 2026
Akhir: 1.04
Prbhn.: 36.84%
SimbolPATH|20260206|13.00P
Delta-0.906
Imp Vol1.1476
Bidaan0.96
Gamma0.2333
Teoretikal1.04
Permintaan1.21
Theta-0.0595
Nilai Intrinsik0.92
Volum1,546
Vega0.0011
Nilai Masa0.12
Buka Faedah4,071
Rho-0.0002
Delta / Theta15.2323
|
| 0.01 |
-50% |
0 |
0.01 |
372 |
13.50 |
1.52 |
33.33% |
1.46 |
1.6 |
199 |
PATH Beli 13.50
Tamat: Feb. 06, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolPATH|20260206|13.50C
Delta0.0339
Imp Vol1.2186
Bidaan0
Gamma0.0984
Teoretikal0.01
Permintaan0.01
Theta-0.0288
Nilai Intrinsik-1.42
Volum372
Vega0.0005
Nilai Masa1.43
Buka Faedah9,954
Rho0
Delta / Theta-1.1761
PATH Jual 13.50
Tamat: Feb. 06, 2026
Akhir: 1.52
Prbhn.: 33.33%
SimbolPATH|20260206|13.50P
Delta-0.9643
Imp Vol1.2374
Bidaan1.46
Gamma0.1018
Teoretikal1.52
Permintaan1.6
Theta-0.0297
Nilai Intrinsik1.42
Volum199
Vega0.0005
Nilai Masa0.1
Buka Faedah10,373
Rho-0.0002
Delta / Theta32.4943
|