| 17.07 |
0% |
19.5 |
22.1 |
0 |
17.50 |
0.12 |
0% |
0 |
0.05 |
0 |
UGI Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 17.07
Prbhn.: 0%
SimbolUGI|20260417|17.50C
Delta0
Imp Vol0
Bidaan19.5
Gamma0
Teoretikal0
Permintaan22.1
Theta0
Nilai Intrinsik20.63
Volum0
Vega0
Nilai Masa-3.56
Buka Faedah0
Rho0
Delta / Theta0
UGI Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolUGI|20260417|17.50P
Delta-0.0056
Imp Vol2.3863
Bidaan0
Gamma0.0013
Teoretikal0.03
Permintaan0.05
Theta-0.0144
Nilai Intrinsik-20.63
Volum0
Vega0.0008
Nilai Masa20.75
Buka Faedah18
Rho0
Delta / Theta0.3866
|
| 0 |
0% |
17.4 |
19 |
0 |
20.00 |
0.11 |
0% |
0 |
0.35 |
0 |
UGI Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260417|20.00C
Delta0
Imp Vol0
Bidaan17.4
Gamma0
Teoretikal0
Permintaan19
Theta0
Nilai Intrinsik18.13
Volum0
Vega0
Nilai Masa-18.13
Buka Faedah0
Rho0
Delta / Theta0
UGI Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolUGI|20260417|20.00P
Delta-0.0276
Imp Vol2.7171
Bidaan0
Gamma0.0044
Teoretikal0.18
Permintaan0.35
Theta-0.0654
Nilai Intrinsik-18.13
Volum0
Vega0.0034
Nilai Masa18.24
Buka Faedah7
Rho-0.0002
Delta / Theta0.4218
|
| 12.8 |
0% |
14.9 |
16.5 |
0 |
22.50 |
0.05 |
0% |
0 |
0.2 |
0 |
UGI Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 12.8
Prbhn.: 0%
SimbolUGI|20260417|22.50C
Delta0
Imp Vol0
Bidaan14.9
Gamma0
Teoretikal0
Permintaan16.5
Theta0
Nilai Intrinsik15.63
Volum0
Vega0
Nilai Masa-2.83
Buka Faedah0
Rho0
Delta / Theta0
UGI Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolUGI|20260417|22.50P
Delta-0.0222
Imp Vol2.0606
Bidaan0
Gamma0.0048
Teoretikal0.1
Permintaan0.2
Theta-0.0413
Nilai Intrinsik-15.63
Volum0
Vega0.0028
Nilai Masa15.68
Buka Faedah9,765
Rho-0.0002
Delta / Theta0.5371
|
|
38.13 |
Harga @ Apr. 10, 2026 17:47 GMT |
| 0.05 |
-28.57% |
0 |
0.05 |
1 |
40.00 |
3.2 |
0% |
1.25 |
2.25 |
0 |
UGI Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: -28.57%
SimbolUGI|20260417|40.00C
Delta0.0906
Imp Vol0.2266
Bidaan0
Gamma0.1357
Teoretikal0.05
Permintaan0.05
Theta-0.014
Nilai Intrinsik-1.87
Volum1
Vega0.0087
Nilai Masa1.92
Buka Faedah2,554
Rho0.0006
Delta / Theta-6.473
UGI Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolUGI|20260417|40.00P
Delta-0.8706
Imp Vol0.2664
Bidaan1.25
Gamma0.1486
Teoretikal1.75
Permintaan2.25
Theta-0.0213
Nilai Intrinsik1.87
Volum0
Vega0.0112
Nilai Masa1.33
Buka Faedah2
Rho-0.0057
Delta / Theta40.9696
|
| 0.03 |
0% |
0 |
0.2 |
0 |
45.00 |
5.3 |
0% |
6.1 |
7.6 |
0 |
UGI Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolUGI|20260417|45.00C
Delta0.062
Imp Vol0.7284
Bidaan0
Gamma0.0316
Teoretikal0.1
Permintaan0.2
Theta-0.0337
Nilai Intrinsik-6.87
Volum0
Vega0.0065
Nilai Masa6.9
Buka Faedah2,070
Rho0.0004
Delta / Theta-1.8378
UGI Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 5.3
Prbhn.: 0%
SimbolUGI|20260417|45.00P
Delta-0.9041
Imp Vol0.8469
Bidaan6.1
Gamma0.0377
Teoretikal6.85
Permintaan7.6
Theta-0.0541
Nilai Intrinsik6.87
Volum0
Vega0.009
Nilai Masa-1.57
Buka Faedah0
Rho-0.006
Delta / Theta16.7084
|
| 0.02 |
0% |
0 |
0.2 |
0 |
50.00 |
0 |
0% |
11 |
12.6 |
0 |
UGI Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolUGI|20260417|50.00C
Delta0.0447
Imp Vol1.0816
Bidaan0
Gamma0.0164
Teoretikal0.1
Permintaan0.2
Theta-0.0387
Nilai Intrinsik-11.87
Volum0
Vega0.005
Nilai Masa11.89
Buka Faedah26
Rho0.0003
Delta / Theta-1.1565
UGI Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260417|50.00P
Delta-0.9417
Imp Vol1.1609
Bidaan11
Gamma0.0188
Teoretikal11.8
Permintaan12.6
Theta-0.0503
Nilai Intrinsik11.87
Volum0
Vega0.0061
Nilai Masa-11.87
Buka Faedah0
Rho-0.0062
Delta / Theta18.7121
|