| 0 |
0% |
16.3 |
18.6 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
UGI Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260320|20.00C
Delta0.9692
Imp Vol1.5345
Bidaan16.3
Gamma0.005
Teoretikal17.45
Permintaan18.6
Theta-0.0209
Nilai Intrinsik17.41
Volum0
Vega0.006
Nilai Masa-17.41
Buka Faedah0
Rho0.0068
Delta / Theta-46.4051
UGI Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260320|20.00P
Delta-0.0708
Imp Vol2.1425
Bidaan0
Gamma0.0071
Teoretikal0.75
Permintaan0.75
Theta-0.0617
Nilai Intrinsik-17.41
Volum0
Vega0.0121
Nilai Masa17.41
Buka Faedah0
Rho-0.0018
Delta / Theta1.1468
|
| 0 |
0% |
13.8 |
16.2 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
UGI Beli 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260320|22.50C
Delta0.9574
Imp Vol1.3451
Bidaan13.8
Gamma0.0074
Teoretikal15
Permintaan16.2
Theta-0.0243
Nilai Intrinsik14.91
Volum0
Vega0.0079
Nilai Masa-14.91
Buka Faedah0
Rho0.0077
Delta / Theta-39.3529
UGI Jual 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260320|22.50P
Delta-0.0837
Imp Vol1.8121
Bidaan0
Gamma0.0095
Teoretikal0.75
Permintaan0.75
Theta-0.0593
Nilai Intrinsik-14.91
Volum0
Vega0.0138
Nilai Masa14.91
Buka Faedah0
Rho-0.002
Delta / Theta1.4117
|
| 0 |
0% |
11.3 |
13.7 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
UGI Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260320|25.00C
Delta0.9493
Imp Vol1.1042
Bidaan11.3
Gamma0.0105
Teoretikal12.5
Permintaan13.7
Theta-0.0231
Nilai Intrinsik12.41
Volum0
Vega0.0091
Nilai Masa-12.41
Buka Faedah0
Rho0.0086
Delta / Theta-41.008
UGI Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260320|25.00P
Delta-0.0996
Imp Vol1.5137
Bidaan0
Gamma0.0129
Teoretikal0.75
Permintaan0.75
Theta-0.0564
Nilai Intrinsik-12.41
Volum0
Vega0.0156
Nilai Masa12.41
Buka Faedah0
Rho-0.0024
Delta / Theta1.7679
|
|
37.41 |
Harga @ Feb. 27, 2026 21:17 GMT |
| 0.11 |
-8.33% |
0.05 |
0.1 |
8 |
40.00 |
2.87 |
0% |
2.4 |
3.2 |
0 |
UGI Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0.11
Prbhn.: -8.33%
SimbolUGI|20260320|40.00C
Delta0.0874
Imp Vol0.2123
Bidaan0.05
Gamma0.0837
Teoretikal0.08
Permintaan0.1
Theta-0.0071
Nilai Intrinsik-2.59
Volum8
Vega0.0142
Nilai Masa2.7
Buka Faedah520
Rho0.0017
Delta / Theta-12.2294
UGI Jual 40.00
Tamat: Mac 20, 2026
Akhir: 2.87
Prbhn.: 0%
SimbolUGI|20260320|40.00P
Delta-0.9011
Imp Vol0.2216
Bidaan2.4
Gamma0.0868
Teoretikal2.8
Permintaan3.2
Theta-0.0081
Nilai Intrinsik2.59
Volum0
Vega0.0154
Nilai Masa0.28
Buka Faedah42
Rho-0.017
Delta / Theta110.7624
|
| 0.05 |
0% |
0 |
0.15 |
0 |
45.00 |
0 |
0% |
7.2 |
8.6 |
0 |
UGI Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolUGI|20260320|45.00C
Delta0.0751
Imp Vol0.5227
Bidaan0
Gamma0.0303
Teoretikal0.15
Permintaan0.15
Theta-0.0157
Nilai Intrinsik-7.59
Volum0
Vega0.0127
Nilai Masa7.64
Buka Faedah7
Rho0.0014
Delta / Theta-4.774
UGI Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260320|45.00P
Delta-0.9094
Imp Vol0.5564
Bidaan7.2
Gamma0.0325
Teoretikal7.9
Permintaan8.6
Theta-0.0188
Nilai Intrinsik7.59
Volum0
Vega0.0144
Nilai Masa-7.59
Buka Faedah1
Rho-0.0168
Delta / Theta48.3641
|
| 0 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
11.7 |
14 |
0 |
UGI Beli 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260320|50.00C
Delta0.1622
Imp Vol1.0967
Bidaan0
Gamma0.025
Teoretikal0.75
Permintaan0.75
Theta-0.0572
Nilai Intrinsik-12.59
Volum0
Vega0.0219
Nilai Masa12.59
Buka Faedah0
Rho0.0028
Delta / Theta-2.8365
UGI Jual 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260320|50.00P
Delta-0.942
Imp Vol0.7354
Bidaan11.7
Gamma0.0175
Teoretikal12.85
Permintaan14
Theta-0.0173
Nilai Intrinsik12.59
Volum0
Vega0.0102
Nilai Masa-12.59
Buka Faedah0
Rho-0.0167
Delta / Theta54.4306
|