| 0 |
0% |
16.4 |
18.7 |
0 |
20.00 |
0 |
0% |
0 |
0.25 |
0 |
UGI Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20261120|20.00C
Delta0.9622
Imp Vol2.5069
Bidaan16.4
Gamma0.0056
Teoretikal17.55
Permintaan18.7
Theta-0.0652
Nilai Intrinsik17.39
Volum0
Vega0.0048
Nilai Masa-17.39
Buka Faedah0
Rho0.0032
Delta / Theta-14.7606
UGI Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20261120|20.00P
Delta-0.0231
Imp Vol2.1795
Bidaan0
Gamma0.0043
Teoretikal0.12
Permintaan0.25
Theta-0.0388
Nilai Intrinsik-17.39
Volum0
Vega0.0032
Nilai Masa17.39
Buka Faedah0
Rho-0.0002
Delta / Theta0.5958
|
| 14.93 |
0% |
14.5 |
15.4 |
2 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
UGI Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 14.93
Prbhn.: 0%
SimbolUGI|20261120|22.50C
Delta0.9677
Imp Vol1.889
Bidaan14.5
Gamma0.0065
Teoretikal14.95
Permintaan15.4
Theta-0.0428
Nilai Intrinsik14.89
Volum2
Vega0.0042
Nilai Masa0.04
Buka Faedah0
Rho0.0035
Delta / Theta-22.6118
UGI Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20261120|22.50P
Delta-0.0566
Imp Vol2.2938
Bidaan0
Gamma0.0085
Teoretikal0.37
Permintaan0.75
Theta-0.0849
Nilai Intrinsik-14.89
Volum0
Vega0.0067
Nilai Masa14.89
Buka Faedah0
Rho-0.0006
Delta / Theta0.6666
|
| 12.45 |
0% |
12 |
12.9 |
2 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
UGI Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 12.45
Prbhn.: 0%
SimbolUGI|20261120|25.00C
Delta0.9613
Imp Vol1.5464
Bidaan12
Gamma0.0092
Teoretikal12.45
Permintaan12.9
Theta-0.0409
Nilai Intrinsik12.39
Volum2
Vega0.0049
Nilai Masa0.06
Buka Faedah2
Rho0.0039
Delta / Theta-23.5312
UGI Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20261120|25.00P
Delta-0.0678
Imp Vol1.8982
Bidaan0
Gamma0.0118
Teoretikal0.37
Permintaan0.75
Theta-0.0809
Nilai Intrinsik-12.39
Volum0
Vega0.0077
Nilai Masa12.39
Buka Faedah1
Rho-0.0007
Delta / Theta0.8382
|
|
37.39 |
Harga @ Nov. 11, 2026 19:47 GMT |
| 0.1 |
100% |
0.1 |
0.15 |
6 |
40.00 |
0 |
0% |
2 |
3.2 |
0 |
UGI Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 100%
SimbolUGI|20261120|40.00C
Delta0.1202
Imp Vol0.3695
Bidaan0.1
Gamma0.0925
Teoretikal0.12
Permintaan0.15
Theta-0.0241
Nilai Intrinsik-2.61
Volum6
Vega0.0117
Nilai Masa2.71
Buka Faedah1,208
Rho0.001
Delta / Theta-4.9958
UGI Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20261120|40.00P
Delta-0.9855
Imp Vol0.2021
Bidaan2
Gamma0.0307
Teoretikal2.7
Permintaan3.2
Theta-0.0022
Nilai Intrinsik2.61
Volum0
Vega0.0021
Nilai Masa-2.61
Buka Faedah30
Rho-0.0048
Delta / Theta438.004
|
| 0 |
0% |
0 |
0.95 |
0 |
45.00 |
0 |
0% |
6.8 |
8.2 |
0 |
UGI Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20261120|45.00C
Delta0.1544
Imp Vol1.0837
Bidaan0
Gamma0.0374
Teoretikal0.47
Permintaan0.95
Theta-0.0838
Nilai Intrinsik-7.61
Volum0
Vega0.0139
Nilai Masa7.61
Buka Faedah0
Rho0.0012
Delta / Theta-1.8436
UGI Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20261120|45.00P
Delta-0.9921
Imp Vol0.491
Bidaan6.8
Gamma0.0074
Teoretikal7.7
Permintaan8.2
Theta-0.0031
Nilai Intrinsik7.61
Volum0
Vega0.0012
Nilai Masa-7.61
Buka Faedah0
Rho-0.0041
Delta / Theta324.9676
|
| 0 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
11.3 |
13.7 |
0 |
UGI Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20261120|50.00C
Delta0.1059
Imp Vol1.3758
Bidaan0
Gamma0.0227
Teoretikal0.37
Permintaan0.75
Theta-0.0819
Nilai Intrinsik-12.61
Volum0
Vega0.0107
Nilai Masa12.61
Buka Faedah0
Rho0.0008
Delta / Theta-1.2938
UGI Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20261120|50.00P
Delta-0.9941
Imp Vol0.7389
Bidaan11.3
Gamma0.0039
Teoretikal12.7
Permintaan13.7
Theta-0.0035
Nilai Intrinsik12.61
Volum0
Vega0.0009
Nilai Masa-12.61
Buka Faedah0
Rho-0.0036
Delta / Theta284.1801
|