| 0 |
0% |
15.5 |
17.3 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
UGI Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20261016|20.00C
Delta0.9809
Imp Vol1.4018
Bidaan15.5
Gamma0.004
Teoretikal16.4
Permintaan17.3
Theta-0.0132
Nilai Intrinsik16.24
Volum0
Vega0.0036
Nilai Masa-16.24
Buka Faedah0
Rho0.0051
Delta / Theta-74.4031
UGI Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20261016|20.00P
Delta-0.0074
Imp Vol1.1659
Bidaan0
Gamma0.0022
Teoretikal0.03
Permintaan0.05
Theta-0.0054
Nilai Intrinsik-16.24
Volum0
Vega0.0017
Nilai Masa16.24
Buka Faedah5
Rho-0.0001
Delta / Theta1.3851
|
| 0 |
0% |
13 |
14.8 |
0 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
UGI Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20261016|22.50C
Delta0.9773
Imp Vol1.151
Bidaan13
Gamma0.0057
Teoretikal13.9
Permintaan14.8
Theta-0.0126
Nilai Intrinsik13.74
Volum0
Vega0.0042
Nilai Masa-13.74
Buka Faedah0
Rho0.0059
Delta / Theta-77.4538
UGI Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20261016|22.50P
Delta-0.009
Imp Vol0.9554
Bidaan0
Gamma0.0032
Teoretikal0.03
Permintaan0.05
Theta-0.0052
Nilai Intrinsik-13.74
Volum0
Vega0.002
Nilai Masa13.74
Buka Faedah3
Rho-0.0002
Delta / Theta1.7304
|
| 0 |
0% |
10.5 |
12.3 |
0 |
25.00 |
0 |
0% |
0 |
0.1 |
0 |
UGI Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20261016|25.00C
Delta0.9726
Imp Vol0.9247
Bidaan10.5
Gamma0.0083
Teoretikal11.4
Permintaan12.3
Theta-0.012
Nilai Intrinsik11.24
Volum0
Vega0.0049
Nilai Masa-11.24
Buka Faedah0
Rho0.0068
Delta / Theta-81.2359
UGI Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20261016|25.00P
Delta-0.0188
Imp Vol0.8479
Bidaan0
Gamma0.0067
Teoretikal0.05
Permintaan0.1
Theta-0.0087
Nilai Intrinsik-11.24
Volum0
Vega0.0037
Nilai Masa11.24
Buka Faedah47
Rho-0.0003
Delta / Theta2.1541
|
|
36.24 |
Harga @ Sep. 28, 2026 20:17 GMT |
| 0.14 |
55.56% |
0.05 |
0.15 |
1 |
40.00 |
0 |
0% |
2.9 |
4.1 |
0 |
UGI Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0.14
Prbhn.: 55.56%
SimbolUGI|20261016|40.00C
Delta0.0882
Imp Vol0.3129
Bidaan0.05
Gamma0.0633
Teoretikal0.1
Permintaan0.15
Theta-0.0112
Nilai Intrinsik-3.76
Volum1
Vega0.0129
Nilai Masa3.9
Buka Faedah3,201
Rho0.0014
Delta / Theta-7.8797
UGI Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20261016|40.00P
Delta-0.98
Imp Vol0.2082
Bidaan2.9
Gamma0.0282
Teoretikal3.68
Permintaan4.1
Theta-0.0021
Nilai Intrinsik3.76
Volum0
Vega0.0037
Nilai Masa-3.76
Buka Faedah0
Rho-0.0099
Delta / Theta473.4188
|
| 0 |
0% |
0 |
0.25 |
0 |
45.00 |
0 |
0% |
8.2 |
9.2 |
0 |
UGI Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20261016|45.00C
Delta0.0624
Imp Vol0.6022
Bidaan0
Gamma0.0253
Teoretikal0.12
Permintaan0.25
Theta-0.0165
Nilai Intrinsik-8.76
Volum0
Vega0.0099
Nilai Masa8.76
Buka Faedah15
Rho0.001
Delta / Theta-3.7703
UGI Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20261016|45.00P
Delta-0.9742
Imp Vol0.4824
Bidaan8.2
Gamma0.0152
Teoretikal8.7
Permintaan9.2
Theta-0.0059
Nilai Intrinsik8.76
Volum0
Vega0.0047
Nilai Masa-8.76
Buka Faedah0
Rho-0.011
Delta / Theta163.8606
|
| 0 |
0% |
0 |
0.4 |
0 |
50.00 |
0 |
0% |
13 |
14.6 |
0 |
UGI Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20261016|50.00C
Delta0.0674
Imp Vol0.9021
Bidaan0
Gamma0.0179
Teoretikal0.2
Permintaan0.4
Theta-0.0263
Nilai Intrinsik-13.76
Volum0
Vega0.0105
Nilai Masa13.76
Buka Faedah7
Rho0.001
Delta / Theta-2.5602
UGI Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20261016|50.00P
Delta-0.9463
Imp Vol0.8436
Bidaan13
Gamma0.0159
Teoretikal13.8
Permintaan14.6
Theta-0.0196
Nilai Intrinsik13.76
Volum0
Vega0.0086
Nilai Masa-13.76
Buka Faedah0
Rho-0.0141
Delta / Theta48.3471
|