| 0 |
0% |
15.8 |
19.4 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
UGI Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260220|20.00C
Delta0.9521
Imp Vol2.1775
Bidaan15.8
Gamma0.0062
Teoretikal17.6
Permintaan19.4
Theta-0.0544
Nilai Intrinsik17.09
Volum0
Vega0.0072
Nilai Masa-17.09
Buka Faedah0
Rho0.0049
Delta / Theta-17.5135
UGI Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260220|20.00P
Delta-0.0709
Imp Vol2.6208
Bidaan0
Gamma0.0071
Teoretikal0.75
Permintaan0.75
Theta-0.0926
Nilai Intrinsik-17.09
Volum0
Vega0.0099
Nilai Masa17.09
Buka Faedah0
Rho-0.0012
Delta / Theta0.7664
|
| 0 |
0% |
14.5 |
16.9 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
UGI Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260220|22.50C
Delta0.9037
Imp Vol2.4006
Bidaan14.5
Gamma0.0097
Teoretikal15.7
Permintaan16.9
Theta-0.1046
Nilai Intrinsik14.59
Volum0
Vega0.0124
Nilai Masa-14.59
Buka Faedah0
Rho0.0055
Delta / Theta-8.6375
UGI Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260220|22.50P
Delta-0.0839
Imp Vol2.2161
Bidaan0
Gamma0.0095
Teoretikal0.75
Permintaan0.75
Theta-0.0889
Nilai Intrinsik-14.59
Volum0
Vega0.0112
Nilai Masa14.59
Buka Faedah0
Rho-0.0014
Delta / Theta0.9437
|
| 0 |
0% |
12 |
14.3 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
UGI Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260220|25.00C
Delta0.8888
Imp Vol1.9755
Bidaan12
Gamma0.0131
Teoretikal13.15
Permintaan14.3
Theta-0.0957
Nilai Intrinsik12.09
Volum0
Vega0.0137
Nilai Masa-12.09
Buka Faedah0
Rho0.0061
Delta / Theta-9.285
UGI Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260220|25.00P
Delta-0.0999
Imp Vol1.8506
Bidaan0
Gamma0.013
Teoretikal0.75
Permintaan0.75
Theta-0.0845
Nilai Intrinsik-12.09
Volum0
Vega0.0128
Nilai Masa12.09
Buka Faedah0
Rho-0.0016
Delta / Theta1.1823
|
|
37.09 |
Harga @ Feb. 06, 2026 21:17 GMT |
| 0.15 |
-25% |
0 |
0.15 |
2 |
40.00 |
2.5 |
0% |
1.15 |
2.95 |
0 |
UGI Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: -25%
SimbolUGI|20260220|40.00C
Delta0.1322
Imp Vol0.3177
Bidaan0
Gamma0.0923
Teoretikal0.15
Permintaan0.15
Theta-0.0177
Nilai Intrinsik-2.91
Volum2
Vega0.0156
Nilai Masa3.06
Buka Faedah2,848
Rho0.0017
Delta / Theta-7.4864
UGI Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolUGI|20260220|40.00P
Delta0
Imp Vol0
Bidaan1.15
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik2.91
Volum0
Vega0
Nilai Masa-0.41
Buka Faedah338
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.1 |
0 |
45.00 |
0 |
0% |
5.8 |
8.4 |
0 |
UGI Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolUGI|20260220|45.00C
Delta0.0569
Imp Vol0.5893
Bidaan0
Gamma0.0266
Teoretikal0.1
Permintaan0.1
Theta-0.0175
Nilai Intrinsik-7.91
Volum0
Vega0.0083
Nilai Masa7.96
Buka Faedah251
Rho0.0007
Delta / Theta-3.2484
UGI Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260220|45.00P
Delta0
Imp Vol0
Bidaan5.8
Gamma0
Teoretikal0
Permintaan8.4
Theta0
Nilai Intrinsik7.91
Volum0
Vega0
Nilai Masa-7.91
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
11.1 |
13.1 |
0 |
UGI Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260220|50.00C
Delta0.1621
Imp Vol1.3463
Bidaan0
Gamma0.025
Teoretikal0.75
Permintaan0.75
Theta-0.0859
Nilai Intrinsik-12.91
Volum0
Vega0.0179
Nilai Masa12.91
Buka Faedah0
Rho0.0019
Delta / Theta-1.8864
UGI Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260220|50.00P
Delta0
Imp Vol0
Bidaan11.1
Gamma0
Teoretikal0
Permintaan13.1
Theta0
Nilai Intrinsik12.91
Volum0
Vega0
Nilai Masa-12.91
Buka Faedah0
Rho0
Delta / Theta0
|