| 0 |
0% |
16.9 |
20.2 |
0 |
20.00 |
0 |
0% |
0 |
0.25 |
0 |
UGI Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20261120|20.00C
Delta0.9506
Imp Vol1.5213
Bidaan16.9
Gamma0.0058
Teoretikal18.55
Permintaan20.2
Theta-0.0255
Nilai Intrinsik18.07
Volum0
Vega0.0112
Nilai Masa-18.07
Buka Faedah0
Rho0.0105
Delta / Theta-37.2036
UGI Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20261120|20.00P
Delta-0.022
Imp Vol1.1892
Bidaan0
Gamma0.0039
Teoretikal0.13
Permintaan0.25
Theta-0.011
Nilai Intrinsik-18.07
Volum0
Vega0.0059
Nilai Masa18.07
Buka Faedah0
Rho-0.0008
Delta / Theta1.9998
|
| 0 |
0% |
14.5 |
17.6 |
0 |
22.50 |
0 |
0% |
0 |
1.6 |
0 |
UGI Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20261120|22.50C
Delta0.9422
Imp Vol1.2825
Bidaan14.5
Gamma0.0079
Teoretikal16.05
Permintaan17.6
Theta-0.0246
Nilai Intrinsik15.57
Volum0
Vega0.0127
Nilai Masa-15.57
Buka Faedah0
Rho0.0118
Delta / Theta-38.3402
UGI Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20261120|22.50P
Delta-0.0825
Imp Vol1.5412
Bidaan0
Gamma0.0087
Teoretikal0.8
Permintaan1.6
Theta-0.0413
Nilai Intrinsik-15.57
Volum0
Vega0.0172
Nilai Masa15.57
Buka Faedah0
Rho-0.0032
Delta / Theta1.9976
|
| 14.41 |
0% |
12.1 |
14.9 |
2 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
UGI Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 14.41
Prbhn.: 0%
SimbolUGI|20261120|25.00C
Delta0.9371
Imp Vol1.0319
Bidaan12.1
Gamma0.0104
Teoretikal13.5
Permintaan14.9
Theta-0.0212
Nilai Intrinsik13.07
Volum2
Vega0.0136
Nilai Masa1.34
Buka Faedah0
Rho0.0131
Delta / Theta-44.1874
UGI Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20261120|25.00P
Delta-0.0097
Imp Vol0.6372
Bidaan0
Gamma0.0036
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-13.07
Volum0
Vega0.0029
Nilai Masa13.07
Buka Faedah0
Rho-0.0003
Delta / Theta3.3251
|
|
38.07 |
Harga @ Okt. 19, 2026 20:17 GMT |
| 0.25 |
-37.5% |
0.1 |
0.3 |
141 |
40.00 |
0 |
0% |
1.35 |
2.25 |
0 |
UGI Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0.25
Prbhn.: -37.5%
SimbolUGI|20261120|40.00C
Delta0.1891
Imp Vol0.1742
Bidaan0.1
Gamma0.1373
Teoretikal0.2
Permintaan0.3
Theta-0.0083
Nilai Intrinsik-1.93
Volum141
Vega0.0306
Nilai Masa2.18
Buka Faedah860
Rho0.0059
Delta / Theta-22.7357
UGI Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20261120|40.00P
Delta-0.9827
Imp Vol0.0774
Bidaan1.35
Gamma0.0491
Teoretikal1.83
Permintaan2.25
Theta-0.0004
Nilai Intrinsik1.93
Volum0
Vega0.0045
Nilai Masa-1.93
Buka Faedah0
Rho-0.0107
Delta / Theta2,198.5235
|
| 0 |
0% |
0 |
0.05 |
0 |
45.00 |
0 |
0% |
5.4 |
8.1 |
0 |
UGI Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20261120|45.00C
Delta0.0224
Imp Vol0.2716
Bidaan0
Gamma0.0174
Teoretikal0.03
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-6.93
Volum0
Vega0.006
Nilai Masa6.93
Buka Faedah0
Rho0.0007
Delta / Theta-8.7663
UGI Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20261120|45.00P
Delta-0.992
Imp Vol0.2429
Bidaan5.4
Gamma0.0078
Teoretikal6.83
Permintaan8.1
Theta-0.0007
Nilai Intrinsik6.93
Volum0
Vega0.0022
Nilai Masa-6.93
Buka Faedah0
Rho-0.0077
Delta / Theta1,446.0306
|
| 0 |
0% |
0 |
1.6 |
0 |
50.00 |
0 |
0% |
10.4 |
13.1 |
0 |
UGI Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20261120|50.00C
Delta0.1727
Imp Vol0.8532
Bidaan0
Gamma0.0265
Teoretikal0.8
Permintaan1.6
Theta-0.0384
Nilai Intrinsik-11.93
Volum0
Vega0.0289
Nilai Masa11.93
Buka Faedah0
Rho0.0047
Delta / Theta-4.4946
UGI Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20261120|50.00P
Delta-0.9929
Imp Vol0.3869
Bidaan10.4
Gamma0.0044
Teoretikal11.83
Permintaan13.1
Theta-0.0009
Nilai Intrinsik11.93
Volum0
Vega0.002
Nilai Masa-11.93
Buka Faedah0
Rho-0.0082
Delta / Theta1,047.4103
|