| 15.09 |
0.07% |
14.3 |
15.6 |
2 |
20.00 |
0 |
0% |
0 |
0.35 |
0 |
UGI Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 15.09
Prbhn.: 0.07%
SimbolUGI|20260618|20.00C
Delta0.97
Imp Vol2.1724
Bidaan14.3
Gamma0.006
Teoretikal14.95
Permintaan15.6
Theta-0.0457
Nilai Intrinsik14.79
Volum2
Vega0.0035
Nilai Masa0.3
Buka Faedah1
Rho0.0028
Delta / Theta-21.2043
UGI Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260618|20.00P
Delta-0.0337
Imp Vol2.2534
Bidaan0
Gamma0.0065
Teoretikal0.18
Permintaan0.35
Theta-0.0544
Nilai Intrinsik-14.79
Volum0
Vega0.0039
Nilai Masa14.79
Buka Faedah0
Rho-0.0003
Delta / Theta0.6199
|
| 12.58 |
0.24% |
12.2 |
13.1 |
2 |
22.50 |
0 |
0% |
0 |
0.35 |
0 |
UGI Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 12.58
Prbhn.: 0.24%
SimbolUGI|20260618|22.50C
Delta0.9366
Imp Vol2.1504
Bidaan12.2
Gamma0.0112
Teoretikal12.65
Permintaan13.1
Theta-0.0843
Nilai Intrinsik12.29
Volum2
Vega0.0064
Nilai Masa0.29
Buka Faedah1
Rho0.0033
Delta / Theta-11.1163
UGI Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260618|22.50P
Delta-0.041
Imp Vol1.8398
Bidaan0
Gamma0.0093
Teoretikal0.18
Permintaan0.35
Theta-0.0521
Nilai Intrinsik-12.29
Volum0
Vega0.0045
Nilai Masa12.29
Buka Faedah0
Rho-0.0003
Delta / Theta0.7869
|
| 10.08 |
0% |
9.7 |
10.3 |
2 |
25.00 |
0 |
0% |
0 |
0.35 |
0 |
UGI Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 10.08
Prbhn.: 0%
SimbolUGI|20260618|25.00C
Delta0.9455
Imp Vol1.497
Bidaan9.7
Gamma0.0143
Teoretikal10
Permintaan10.3
Theta-0.0518
Nilai Intrinsik9.79
Volum2
Vega0.0056
Nilai Masa0.29
Buka Faedah1
Rho0.0035
Delta / Theta-18.2445
UGI Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260618|25.00P
Delta-0.0509
Imp Vol1.4637
Bidaan0
Gamma0.0139
Teoretikal0.18
Permintaan0.35
Theta-0.0493
Nilai Intrinsik-9.79
Volum0
Vega0.0054
Nilai Masa9.79
Buka Faedah2
Rho-0.0004
Delta / Theta1.0316
|
|
34.79 |
Harga @ Jun. 10, 2026 20:17 GMT |
| 0.35 |
-22.22% |
0.25 |
0.4 |
1 |
35.00 |
0.65 |
0% |
0.8 |
0.95 |
1 |
UGI Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0.35
Prbhn.: -22.22%
SimbolUGI|20260618|35.00C
Delta0.4331
Imp Vol0.2003
Bidaan0.25
Gamma0.3811
Teoretikal0.33
Permintaan0.4
Theta-0.0251
Nilai Intrinsik-0.21
Volum1
Vega0.0203
Nilai Masa0.56
Buka Faedah910
Rho0.0029
Delta / Theta-17.2451
UGI Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolUGI|20260618|35.00P
Delta-0.5272
Imp Vol0.3771
Bidaan0.8
Gamma0.2046
Teoretikal0.88
Permintaan0.95
Theta-0.0485
Nilai Intrinsik0.21
Volum1
Vega0.0205
Nilai Masa0.44
Buka Faedah106
Rho-0.0042
Delta / Theta10.8671
|
| 0 |
0% |
0 |
0.1 |
0 |
40.00 |
0 |
0% |
5 |
6.5 |
0 |
UGI Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260618|40.00C
Delta0.0449
Imp Vol0.5407
Bidaan0
Gamma0.0339
Teoretikal0.05
Permintaan0.1
Theta-0.0165
Nilai Intrinsik-5.21
Volum0
Vega0.0049
Nilai Masa5.21
Buka Faedah89
Rho0.0003
Delta / Theta-2.7295
UGI Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260618|40.00P
Delta-0.7965
Imp Vol1.034
Bidaan5
Gamma0.053
Teoretikal5.75
Permintaan6.5
Theta-0.0939
Nilai Intrinsik5.21
Volum0
Vega0.0145
Nilai Masa-5.21
Buka Faedah0
Rho-0.0062
Delta / Theta8.4791
|
| 0 |
0% |
0 |
0.35 |
0 |
45.00 |
0 |
0% |
9.9 |
11.4 |
0 |
UGI Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260618|45.00C
Delta0.0723
Imp Vol1.1248
Bidaan0
Gamma0.0237
Teoretikal0.17
Permintaan0.35
Theta-0.0498
Nilai Intrinsik-10.21
Volum0
Vega0.0071
Nilai Masa10.21
Buka Faedah6
Rho0.0005
Delta / Theta-1.4513
UGI Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260618|45.00P
Delta-0.8633
Imp Vol1.44
Bidaan9.9
Gamma0.0294
Teoretikal10.65
Permintaan11.4
Theta-0.1008
Nilai Intrinsik10.21
Volum0
Vega0.0112
Nilai Masa-10.21
Buka Faedah0
Rho-0.0069
Delta / Theta8.5622
|