| 0 |
0% |
16.7 |
17.8 |
0 |
17.50 |
0 |
0% |
0 |
0.35 |
0 |
UGI Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260717|17.50C
Delta0
Imp Vol0
Bidaan16.7
Gamma0
Teoretikal0
Permintaan17.8
Theta0
Nilai Intrinsik17.42
Volum0
Vega0
Nilai Masa-17.42
Buka Faedah0
Rho0
Delta / Theta0
UGI Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260717|17.50P
Delta-0.0279
Imp Vol2.3242
Bidaan0
Gamma0.0045
Teoretikal0.18
Permintaan0.35
Theta-0.041
Nilai Intrinsik-17.42
Volum0
Vega0.0039
Nilai Masa17.42
Buka Faedah0
Rho-0.0003
Delta / Theta0.6805
|
| 0 |
0% |
14.2 |
15.3 |
0 |
20.00 |
0 |
0% |
0 |
0.35 |
0 |
UGI Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260717|20.00C
Delta0
Imp Vol0
Bidaan14.2
Gamma0
Teoretikal0
Permintaan15.3
Theta0
Nilai Intrinsik14.92
Volum0
Vega0
Nilai Masa-14.92
Buka Faedah0
Rho0
Delta / Theta0
UGI Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260717|20.00P
Delta-0.0336
Imp Vol1.928
Bidaan0
Gamma0.0064
Teoretikal0.18
Permintaan0.35
Theta-0.0396
Nilai Intrinsik-14.92
Volum0
Vega0.0045
Nilai Masa14.92
Buka Faedah2
Rho-0.0004
Delta / Theta0.8467
|
| 0 |
0% |
11.7 |
12.8 |
0 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
UGI Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260717|22.50C
Delta0
Imp Vol0
Bidaan11.7
Gamma0
Teoretikal0
Permintaan12.8
Theta0
Nilai Intrinsik12.42
Volum0
Vega0
Nilai Masa-12.42
Buka Faedah0
Rho0
Delta / Theta0
UGI Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260717|22.50P
Delta-0.01
Imp Vol1.1356
Bidaan0
Gamma0.0039
Teoretikal0.02
Permintaan0.05
Theta-0.0084
Nilai Intrinsik-12.42
Volum0
Vega0.0016
Nilai Masa12.42
Buka Faedah0
Rho-0.0001
Delta / Theta1.1998
|
|
34.92 |
Harga @ Jul. 06, 2026 20:17 GMT |
| 0.48 |
-32.39% |
0.35 |
0.6 |
23 |
35.00 |
0.7 |
16.67% |
0.55 |
0.75 |
4 |
UGI Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0.48
Prbhn.: -32.39%
SimbolUGI|20260717|35.00C
Delta0.4753
Imp Vol0.2175
Bidaan0.35
Gamma0.3021
Teoretikal0.48
Permintaan0.6
Theta-0.0236
Nilai Intrinsik-0.08
Volum23
Vega0.0241
Nilai Masa0.56
Buka Faedah339
Rho0.0043
Delta / Theta-20.1765
UGI Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0.7
Prbhn.: 16.67%
SimbolUGI|20260717|35.00P
Delta-0.5191
Imp Vol0.2464
Bidaan0.55
Gamma0.2667
Teoretikal0.65
Permintaan0.75
Theta-0.0272
Nilai Intrinsik0.08
Volum4
Vega0.0241
Nilai Masa0.62
Buka Faedah212
Rho-0.0057
Delta / Theta19.0721
|
| 0.05 |
0% |
0 |
0.1 |
0 |
40.00 |
0 |
0% |
4.7 |
5.6 |
0 |
UGI Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolUGI|20260717|40.00C
Delta0.0454
Imp Vol0.4546
Bidaan0
Gamma0.0346
Teoretikal0.05
Permintaan0.1
Theta-0.0119
Nilai Intrinsik-5.08
Volum0
Vega0.0058
Nilai Masa5.13
Buka Faedah1,897
Rho0.0004
Delta / Theta-3.8077
UGI Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260717|40.00P
Delta-0.9543
Imp Vol0.453
Bidaan4.7
Gamma0.0345
Teoretikal5.15
Permintaan5.6
Theta-0.0118
Nilai Intrinsik5.08
Volum0
Vega0.0057
Nilai Masa-5.08
Buka Faedah1
Rho-0.0089
Delta / Theta80.5358
|
| 0 |
0% |
0 |
0.35 |
0 |
45.00 |
0 |
0% |
9.7 |
10.8 |
0 |
UGI Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260717|45.00C
Delta0.0726
Imp Vol0.952
Bidaan0
Gamma0.0239
Teoretikal0.18
Permintaan0.35
Theta-0.0361
Nilai Intrinsik-10.08
Volum0
Vega0.0084
Nilai Masa10.08
Buka Faedah628
Rho0.0007
Delta / Theta-2.0086
UGI Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260717|45.00P
Delta-0.9331
Imp Vol0.9244
Bidaan9.7
Gamma0.023
Teoretikal10.25
Permintaan10.8
Theta-0.0324
Nilai Intrinsik10.08
Volum0
Vega0.0078
Nilai Masa-10.08
Buka Faedah0
Rho-0.0091
Delta / Theta28.8112
|