| 0 |
0% |
16.2 |
19.5 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
UGI Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260220|20.00C
Delta0.9515
Imp Vol1.3964
Bidaan16.2
Gamma0.0061
Teoretikal17.85
Permintaan19.5
Theta-0.0214
Nilai Intrinsik17.52
Volum0
Vega0.0113
Nilai Masa-17.52
Buka Faedah0
Rho0.0115
Delta / Theta-44.5107
UGI Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260220|20.00P
Delta-0.0699
Imp Vol1.6703
Bidaan0
Gamma0.0069
Teoretikal0.75
Permintaan0.75
Theta-0.0371
Nilai Intrinsik-17.52
Volum0
Vega0.0156
Nilai Masa17.52
Buka Faedah0
Rho-0.003
Delta / Theta1.8844
|
| 0 |
0% |
13.7 |
16.8 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
UGI Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260220|22.50C
Delta0.9533
Imp Vol1.0871
Bidaan13.7
Gamma0.0076
Teoretikal15.25
Permintaan16.8
Theta-0.016
Nilai Intrinsik15.02
Volum0
Vega0.0109
Nilai Masa-15.02
Buka Faedah0
Rho0.0127
Delta / Theta-59.4667
UGI Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260220|22.50P
Delta-0.0827
Imp Vol1.4147
Bidaan0
Gamma0.0093
Teoretikal0.75
Permintaan0.75
Theta-0.0357
Nilai Intrinsik-15.02
Volum0
Vega0.0177
Nilai Masa15.02
Buka Faedah0
Rho-0.0034
Delta / Theta2.3154
|
| 0 |
0% |
11.3 |
13.7 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
UGI Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260220|25.00C
Delta0
Imp Vol0
Bidaan11.3
Gamma0
Teoretikal0
Permintaan13.7
Theta0
Nilai Intrinsik12.52
Volum0
Vega0
Nilai Masa-12.52
Buka Faedah0
Rho0
Delta / Theta0
UGI Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260220|25.00P
Delta-0.0982
Imp Vol1.184
Bidaan0
Gamma0.0126
Teoretikal0.75
Permintaan0.75
Theta-0.034
Nilai Intrinsik-12.52
Volum0
Vega0.0201
Nilai Masa12.52
Buka Faedah0
Rho-0.0039
Delta / Theta2.8923
|
|
37.52 |
Harga @ Jan. 16, 2026 21:17 GMT |
| 0.29 |
0% |
0.25 |
0.4 |
57 |
40.00 |
3.43 |
0% |
2.2 |
3.4 |
0 |
UGI Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0.29
Prbhn.: 0%
SimbolUGI|20260220|40.00C
Delta0.1975
Imp Vol0.2349
Bidaan0.25
Gamma0.1017
Teoretikal0.29
Permintaan0.4
Theta-0.0107
Nilai Intrinsik-2.48
Volum57
Vega0.0322
Nilai Masa2.77
Buka Faedah1,643
Rho0.0063
Delta / Theta-18.3738
UGI Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 3.43
Prbhn.: 0%
SimbolUGI|20260220|40.00P
Delta-0.7916
Imp Vol0.2425
Bidaan2.2
Gamma0.1011
Teoretikal2.8
Permintaan3.4
Theta-0.0114
Nilai Intrinsik2.48
Volum0
Vega0.033
Nilai Masa0.95
Buka Faedah0
Rho-0.0254
Delta / Theta69.5787
|
| 0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
5.9 |
9.1 |
0 |
UGI Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260220|45.00C
Delta0.2006
Imp Vol0.6293
Bidaan0
Gamma0.0383
Teoretikal0.75
Permintaan0.75
Theta-0.0291
Nilai Intrinsik-7.48
Volum0
Vega0.0325
Nilai Masa7.48
Buka Faedah0
Rho0.006
Delta / Theta-6.8825
UGI Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260220|45.00P
Delta-0.9808
Imp Vol0.2793
Bidaan5.9
Gamma0.014
Teoretikal7.5
Permintaan9.1
Theta-0.0018
Nilai Intrinsik7.48
Volum0
Vega0.0051
Nilai Masa-7.48
Buka Faedah0
Rho-0.0176
Delta / Theta532.7382
|
| 0 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
11.4 |
14 |
0 |
UGI Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260220|50.00C
Delta0.1631
Imp Vol0.837
Bidaan0
Gamma0.0253
Teoretikal0.75
Permintaan0.75
Theta-0.0341
Nilai Intrinsik-12.48
Volum0
Vega0.0286
Nilai Masa12.48
Buka Faedah0
Rho0.0048
Delta / Theta-4.7853
UGI Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260220|50.00P
Delta-0.9204
Imp Vol0.6156
Bidaan11.4
Gamma0.0205
Teoretikal12.7
Permintaan14
Theta-0.0142
Nilai Intrinsik12.48
Volum0
Vega0.0168
Nilai Masa-12.48
Buka Faedah0
Rho-0.0282
Delta / Theta64.7361
|