| 0 |
0% |
12.1 |
13.4 |
0 |
20.00 |
0 |
0% |
0 |
0.6 |
0 |
UGI Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260515|20.00C
Delta0
Imp Vol0
Bidaan12.1
Gamma0
Teoretikal0
Permintaan13.4
Theta0
Nilai Intrinsik12.32
Volum0
Vega0
Nilai Masa-12.32
Buka Faedah0
Rho0
Delta / Theta0
UGI Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260515|20.00P
Delta-0.054
Imp Vol2.346
Bidaan0
Gamma0.0096
Teoretikal0.3
Permintaan0.6
Theta-0.0783
Nilai Intrinsik-12.32
Volum0
Vega0.0053
Nilai Masa12.32
Buka Faedah0
Rho-0.0004
Delta / Theta0.6893
|
| 0 |
0% |
9.6 |
10.8 |
0 |
22.50 |
0 |
0% |
0 |
0.6 |
0 |
UGI Beli 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260515|22.50C
Delta0
Imp Vol0
Bidaan9.6
Gamma0
Teoretikal0
Permintaan10.8
Theta0
Nilai Intrinsik9.82
Volum0
Vega0
Nilai Masa-9.82
Buka Faedah0
Rho0
Delta / Theta0
UGI Jual 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260515|22.50P
Delta-0.0665
Imp Vol1.8844
Bidaan0
Gamma0.014
Teoretikal0.3
Permintaan0.6
Theta-0.0741
Nilai Intrinsik-9.82
Volum0
Vega0.0063
Nilai Masa9.82
Buka Faedah0
Rho-0.0005
Delta / Theta0.8978
|
| 0 |
0% |
7.1 |
8.3 |
0 |
25.00 |
0 |
0% |
0 |
0.1 |
0 |
UGI Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260515|25.00C
Delta0
Imp Vol0
Bidaan7.1
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik7.32
Volum0
Vega0
Nilai Masa-7.32
Buka Faedah0
Rho0
Delta / Theta0
UGI Jual 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260515|25.00P
Delta-0.0259
Imp Vol0.9915
Bidaan0
Gamma0.0124
Teoretikal0.05
Permintaan0.1
Theta-0.0182
Nilai Intrinsik-7.32
Volum0
Vega0.0029
Nilai Masa7.32
Buka Faedah1
Rho-0.0002
Delta / Theta1.4235
|
|
32.32 |
Harga @ Mei 07, 2026 20:17 GMT |
| 0.08 |
-92.73% |
0.05 |
0.15 |
14 |
35.00 |
2.68 |
226.83% |
1.85 |
3.2 |
143 |
UGI Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0.08
Prbhn.: -92.73%
SimbolUGI|20260515|35.00C
Delta0.1064
Imp Vol0.3284
Bidaan0.05
Gamma0.1147
Teoretikal0.08
Permintaan0.15
Theta-0.0183
Nilai Intrinsik-2.68
Volum14
Vega0.0089
Nilai Masa2.76
Buka Faedah62
Rho0.0007
Delta / Theta-5.8214
UGI Jual 35.00
Tamat: Mei 15, 2026
Akhir: 2.68
Prbhn.: 226.83%
SimbolUGI|20260515|35.00P
Delta-0.7082
Imp Vol0.6937
Bidaan1.85
Gamma0.1014
Teoretikal2.68
Permintaan3.2
Theta-0.0726
Nilai Intrinsik2.68
Volum143
Vega0.0167
Nilai Masa0
Buka Faedah319
Rho-0.0055
Delta / Theta9.7495
|
| 0.1 |
0% |
0 |
0.1 |
0 |
40.00 |
0 |
0% |
6.7 |
7.9 |
0 |
UGI Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolUGI|20260515|40.00C
Delta0.0372
Imp Vol0.7178
Bidaan0
Gamma0.0232
Teoretikal0.05
Permintaan0.1
Theta-0.0177
Nilai Intrinsik-7.68
Volum0
Vega0.004
Nilai Masa7.78
Buka Faedah795
Rho0.0002
Delta / Theta-2.0984
UGI Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260515|40.00P
Delta-0.9001
Imp Vol0.9713
Bidaan6.7
Gamma0.0369
Teoretikal7.3
Permintaan7.9
Theta-0.0516
Nilai Intrinsik7.68
Volum0
Vega0.0085
Nilai Masa-7.68
Buka Faedah0
Rho-0.0065
Delta / Theta17.4498
|
| 0.15 |
0% |
0 |
0.6 |
0 |
45.00 |
0 |
0% |
11.7 |
12.9 |
0 |
UGI Beli 45.00
Tamat: Mei 15, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolUGI|20260515|45.00C
Delta0.0958
Imp Vol1.4937
Bidaan0
Gamma0.0234
Teoretikal0.3
Permintaan0.6
Theta-0.0773
Nilai Intrinsik-12.68
Volum0
Vega0.0083
Nilai Masa12.83
Buka Faedah1
Rho0.0006
Delta / Theta-1.2403
UGI Jual 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260515|45.00P
Delta-0.9234
Imp Vol1.3784
Bidaan11.7
Gamma0.0213
Teoretikal12.3
Permintaan12.9
Theta-0.0597
Nilai Intrinsik12.68
Volum0
Vega0.007
Nilai Masa-12.68
Buka Faedah0
Rho-0.0068
Delta / Theta15.4754
|