| 17.07 |
0% |
16.9 |
20.4 |
0 |
17.50 |
0.12 |
0% |
0 |
0.05 |
0 |
UGI Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 17.07
Prbhn.: 0%
SimbolUGI|20260417|17.50C
Delta0.9539
Imp Vol1.7853
Bidaan16.9
Gamma0.0054
Teoretikal18.65
Permintaan20.4
Theta-0.0283
Nilai Intrinsik17.87
Volum0
Vega0.0093
Nilai Masa-0.8
Buka Faedah0
Rho0.008
Delta / Theta-33.747
UGI Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolUGI|20260417|17.50P
Delta-0.0109
Imp Vol1.2143
Bidaan0
Gamma0.0024
Teoretikal0.05
Permintaan0.05
Theta-0.0062
Nilai Intrinsik-17.87
Volum0
Vega0.0028
Nilai Masa17.99
Buka Faedah18
Rho-0.0003
Delta / Theta1.7641
|
| 0 |
0% |
15.7 |
16.7 |
0 |
20.00 |
0.11 |
0% |
0 |
0.05 |
0 |
UGI Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260417|20.00C
Delta0.9416
Imp Vol1.5416
Bidaan15.7
Gamma0.0075
Teoretikal16.2
Permintaan16.7
Theta-0.0298
Nilai Intrinsik15.37
Volum0
Vega0.0113
Nilai Masa-15.37
Buka Faedah0
Rho0.0092
Delta / Theta-31.5827
UGI Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolUGI|20260417|20.00P
Delta-0.0131
Imp Vol1.0075
Bidaan0
Gamma0.0034
Teoretikal0.05
Permintaan0.05
Theta-0.006
Nilai Intrinsik-15.37
Volum0
Vega0.0033
Nilai Masa15.48
Buka Faedah7
Rho-0.0004
Delta / Theta2.1786
|
| 12.8 |
0% |
13.2 |
14.4 |
0 |
22.50 |
0.05 |
0% |
0 |
0.2 |
0 |
UGI Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 12.8
Prbhn.: 0%
SimbolUGI|20260417|22.50C
Delta0.9218
Imp Vol1.3528
Bidaan13.2
Gamma0.0108
Teoretikal13.8
Permintaan14.4
Theta-0.0331
Nilai Intrinsik12.87
Volum0
Vega0.0142
Nilai Masa-0.07
Buka Faedah0
Rho0.0107
Delta / Theta-27.8071
UGI Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolUGI|20260417|22.50P
Delta-0.0419
Imp Vol1.0589
Bidaan0
Gamma0.0085
Teoretikal0.2
Permintaan0.2
Theta-0.0168
Nilai Intrinsik-12.87
Volum0
Vega0.0089
Nilai Masa12.92
Buka Faedah9,765
Rho-0.0012
Delta / Theta2.4987
|
|
35.37 |
Harga @ Mac 20, 2026 19:47 GMT |
| 0.12 |
-20% |
0.1 |
0.15 |
7 |
40.00 |
3.85 |
0% |
3.3 |
4.4 |
5 |
UGI Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0.12
Prbhn.: -20%
SimbolUGI|20260417|40.00C
Delta0.0883
Imp Vol0.3096
Bidaan0.1
Gamma0.0525
Teoretikal0.12
Permintaan0.15
Theta-0.0086
Nilai Intrinsik-4.63
Volum7
Vega0.0157
Nilai Masa4.75
Buka Faedah2,558
Rho0.0022
Delta / Theta-10.2095
UGI Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 3.85
Prbhn.: 0%
SimbolUGI|20260417|40.00P
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik4.63
Volum5
Vega0
Nilai Masa-0.78
Buka Faedah55
Rho0
Delta / Theta0
|
| 0.03 |
0% |
0 |
0.2 |
0 |
45.00 |
5.3 |
0% |
8.4 |
9.4 |
0 |
UGI Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolUGI|20260417|45.00C
Delta0.083
Imp Vol0.5662
Bidaan0
Gamma0.0272
Teoretikal0.2
Permintaan0.2
Theta-0.0153
Nilai Intrinsik-9.63
Volum0
Vega0.0151
Nilai Masa9.66
Buka Faedah2,070
Rho0.002
Delta / Theta-5.4393
UGI Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 5.3
Prbhn.: 0%
SimbolUGI|20260417|45.00P
Delta0
Imp Vol0
Bidaan8.4
Gamma0
Teoretikal0
Permintaan9.4
Theta0
Nilai Intrinsik9.63
Volum0
Vega0
Nilai Masa-4.33
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.01 |
0% |
0 |
0.2 |
0 |
50.00 |
0 |
0% |
13.4 |
14.5 |
0 |
UGI Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolUGI|20260417|50.00C
Delta0.0662
Imp Vol0.7518
Bidaan0
Gamma0.0172
Teoretikal0.2
Permintaan0.2
Theta-0.0171
Nilai Intrinsik-14.63
Volum0
Vega0.0127
Nilai Masa14.64
Buka Faedah26
Rho0.0016
Delta / Theta-3.8806
UGI Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260417|50.00P
Delta0
Imp Vol0
Bidaan13.4
Gamma0
Teoretikal0
Permintaan14.5
Theta0
Nilai Intrinsik14.63
Volum0
Vega0
Nilai Masa-14.63
Buka Faedah0
Rho0
Delta / Theta0
|