0 |
0% |
8.9 |
11.4 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
UGI Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUGI|20240517|15.00C
Delta0.8845
Imp Vol2.5922
Bidaan8.9
Gamma0.0157
Teoretikal10.15
Permintaan11.4
Theta-0.0836
Nilai Intrinsik9.3
Volum0
Vega0.0092
Nilai Masa-9.3
Buka Faedah0
Rho0.0035
Delta / Theta-10.5841
UGI Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUGI|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.3
Volum0
Vega0
Nilai Masa9.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.4 |
8.9 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
UGI Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUGI|20240517|17.50C
Delta0.8503
Imp Vol1.9717
Bidaan6.4
Gamma0.0305
Teoretikal7.65
Permintaan8.9
Theta-0.0763
Nilai Intrinsik6.8
Volum0
Vega0.011
Nilai Masa-6.8
Buka Faedah0
Rho0.0041
Delta / Theta-11.1417
UGI Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUGI|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.8
Volum0
Vega0
Nilai Masa6.8
Buka Faedah0
Rho0
Delta / Theta0
|
6 |
0% |
3.9 |
6.4 |
0 |
20.00 |
0.1 |
0% |
0 |
0.35 |
0 |
UGI Beli 20.00
Tamat: Mei 17, 2024
Akhir: 6
Prbhn.: 0%
SimbolUGI|20240517|20.00C
Delta0.7988
Imp Vol1.4135
Bidaan3.9
Gamma0.0416
Teoretikal5.15
Permintaan6.4
Theta-0.0663
Nilai Intrinsik4.3
Volum0
Vega0.0133
Nilai Masa1.7
Buka Faedah12
Rho0.0045
Delta / Theta-12.0523
UGI Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolUGI|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-4.3
Volum0
Vega0
Nilai Masa4.4
Buka Faedah56
Rho0
Delta / Theta0
|
|
24.3 |
Harga @ Mei 03, 2024 20:58 GMT |
0.25 |
0% |
0.2 |
0.35 |
55 |
25.00 |
1.06 |
-29.33% |
0.8 |
1 |
18 |
UGI Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolUGI|20240517|25.00C
Delta0.3066
Imp Vol0.2754
Bidaan0.2
Gamma0.2678
Teoretikal0.25
Permintaan0.35
Theta-0.0163
Nilai Intrinsik-0.7
Volum55
Vega0.0167
Nilai Masa0.95
Buka Faedah2,183
Rho0.0025
Delta / Theta-18.8544
UGI Jual 25.00
Tamat: Mei 17, 2024
Akhir: 1.06
Prbhn.: -29.33%
SimbolUGI|20240517|25.00P
Delta-0.7176
Imp Vol0.2421
Bidaan0.8
Gamma0.2919
Teoretikal0.9
Permintaan1
Theta-0.014
Nilai Intrinsik0.7
Volum18
Vega0.016
Nilai Masa0.36
Buka Faedah438
Rho-0.007
Delta / Theta51.1787
|
0.03 |
0% |
0 |
0.05 |
0 |
30.00 |
4.4 |
0% |
5.4 |
7.4 |
0 |
UGI Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolUGI|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.7
Volum0
Vega0
Nilai Masa5.73
Buka Faedah232
Rho0
Delta / Theta0
UGI Jual 30.00
Tamat: Mei 17, 2024
Akhir: 4.4
Prbhn.: 0%
SimbolUGI|20240517|30.00P
Delta-0.7696
Imp Vol1.2474
Bidaan5.4
Gamma0.051
Teoretikal6.4
Permintaan7.4
Theta-0.0637
Nilai Intrinsik5.7
Volum0
Vega0.0144
Nilai Masa-1.3
Buka Faedah0
Rho-0.0077
Delta / Theta12.0813
|
0.25 |
0% |
0 |
0.05 |
0 |
35.00 |
0 |
0% |
10.4 |
10.9 |
0 |
UGI Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolUGI|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.7
Volum0
Vega0
Nilai Masa10.95
Buka Faedah1
Rho0
Delta / Theta0
UGI Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUGI|20240517|35.00P
Delta-0.9144
Imp Vol1.2466
Bidaan10.4
Gamma0.0262
Teoretikal10.9
Permintaan10.9
Theta-0.032
Nilai Intrinsik10.7
Volum0
Vega0.0073
Nilai Masa-10.7
Buka Faedah0
Rho-0.0085
Delta / Theta28.5533
|