| 0 |
0% |
17.7 |
18.8 |
0 |
20.00 |
0 |
0% |
0 |
0.25 |
0 |
UGI Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260918|20.00C
Delta0.9953
Imp Vol1.6242
Bidaan17.7
Gamma0.0013
Teoretikal18.54
Permintaan18.8
Theta-0.006
Nilai Intrinsik18.27
Volum0
Vega0.0008
Nilai Masa-18.27
Buka Faedah0
Rho0.002
Delta / Theta-165.0237
UGI Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260918|20.00P
Delta-0.0216
Imp Vol2.1496
Bidaan0
Gamma0.0038
Teoretikal0.13
Permintaan0.25
Theta-0.0355
Nilai Intrinsik-18.27
Volum0
Vega0.0033
Nilai Masa18.27
Buka Faedah0
Rho-0.0002
Delta / Theta0.61
|
| 0 |
0% |
15.2 |
16.4 |
0 |
22.50 |
0 |
0% |
0 |
0.4 |
0 |
UGI Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260918|22.50C
Delta0.9946
Imp Vol1.3473
Bidaan15.2
Gamma0.0018
Teoretikal16.04
Permintaan16.4
Theta-0.0057
Nilai Intrinsik15.77
Volum0
Vega0.0009
Nilai Masa-15.77
Buka Faedah0
Rho0.0023
Delta / Theta-173.6923
UGI Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260918|22.50P
Delta-0.0353
Imp Vol1.9774
Bidaan0
Gamma0.0062
Teoretikal0.2
Permintaan0.4
Theta-0.0491
Nilai Intrinsik-15.77
Volum0
Vega0.005
Nilai Masa15.77
Buka Faedah0
Rho-0.0004
Delta / Theta0.7198
|
| 0 |
0% |
12.7 |
13.9 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
UGI Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260918|25.00C
Delta0.9937
Imp Vol1.0989
Bidaan12.7
Gamma0.0025
Teoretikal13.54
Permintaan13.9
Theta-0.0054
Nilai Intrinsik13.27
Volum0
Vega0.0011
Nilai Masa-13.27
Buka Faedah0
Rho0.0025
Delta / Theta-183.9139
UGI Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260918|25.00P
Delta-0.0094
Imp Vol1.1601
Bidaan0
Gamma0.0034
Teoretikal0.03
Permintaan0.05
Theta-0.0094
Nilai Intrinsik-13.27
Volum0
Vega0.0016
Nilai Masa13.27
Buka Faedah8
Rho-0.0001
Delta / Theta1.0066
|
|
38.27 |
Harga @ Sep. 08, 2026 20:17 GMT |
| 0.09 |
0% |
0.05 |
0.2 |
0 |
40.00 |
0 |
0% |
1.7 |
2.6 |
0 |
UGI Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolUGI|20260918|40.00C
Delta0.1648
Imp Vol0.2281
Bidaan0.05
Gamma0.1705
Teoretikal0.13
Permintaan0.2
Theta-0.018
Nilai Intrinsik-1.73
Volum0
Vega0.0158
Nilai Masa1.82
Buka Faedah657
Rho0.0016
Delta / Theta-9.1594
UGI Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260918|40.00P
Delta-0.6608
Imp Vol0.4954
Bidaan1.7
Gamma0.1157
Teoretikal2.15
Permintaan2.6
Theta-0.0577
Nilai Intrinsik1.73
Volum0
Vega0.0233
Nilai Masa-1.73
Buka Faedah36
Rho-0.0066
Delta / Theta11.4565
|
| 0 |
0% |
0 |
0.05 |
0 |
45.00 |
0 |
0% |
6.6 |
7.9 |
0 |
UGI Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260918|45.00C
Delta0.0232
Imp Vol0.4623
Bidaan0
Gamma0.0186
Teoretikal0.03
Permintaan0.05
Theta-0.0081
Nilai Intrinsik-6.73
Volum0
Vega0.0035
Nilai Masa6.73
Buka Faedah117
Rho0.0002
Delta / Theta-2.8701
UGI Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260918|45.00P
Delta-0.7824
Imp Vol1.0769
Bidaan6.6
Gamma0.0428
Teoretikal7.25
Permintaan7.9
Theta-0.1004
Nilai Intrinsik6.73
Volum0
Vega0.0187
Nilai Masa-6.73
Buka Faedah0
Rho-0.0083
Delta / Theta7.7942
|
| 0 |
0% |
0 |
0.4 |
0 |
50.00 |
0 |
0% |
11.2 |
12.9 |
0 |
UGI Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260918|50.00C
Delta0.0732
Imp Vol1.0248
Bidaan0
Gamma0.0213
Teoretikal0.2
Permintaan0.4
Theta-0.0454
Nilai Intrinsik-11.73
Volum0
Vega0.0089
Nilai Masa11.73
Buka Faedah0
Rho0.0007
Delta / Theta-1.6135
UGI Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260918|50.00P
Delta-0.8537
Imp Vol1.3501
Bidaan11.2
Gamma0.0266
Teoretikal12.05
Permintaan12.9
Theta-0.0976
Nilai Intrinsik11.73
Volum0
Vega0.0146
Nilai Masa-11.73
Buka Faedah1
Rho-0.0094
Delta / Theta8.7448
|