| 17.07 |
0% |
19.5 |
22.1 |
0 |
17.50 |
0.12 |
0% |
0 |
0.05 |
0 |
UGI Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 17.07
Prbhn.: 0%
SimbolUGI|20260417|17.50C
Delta0.9666
Imp Vol3.5172
Bidaan19.5
Gamma0.004
Teoretikal20.8
Permintaan22.1
Theta-0.0959
Nilai Intrinsik20.44
Volum0
Vega0.0039
Nilai Masa-3.37
Buka Faedah0
Rho0.0022
Delta / Theta-10.0796
UGI Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolUGI|20260417|17.50P
Delta-0.0057
Imp Vol2.3651
Bidaan0
Gamma0.0013
Teoretikal0.03
Permintaan0.05
Theta-0.0144
Nilai Intrinsik-20.44
Volum0
Vega0.0009
Nilai Masa20.56
Buka Faedah18
Rho0
Delta / Theta0.394
|
| 0 |
0% |
17.4 |
19 |
0 |
20.00 |
0.11 |
0% |
0 |
0.35 |
0 |
UGI Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260417|20.00C
Delta0.9702
Imp Vol2.7314
Bidaan17.4
Gamma0.0047
Teoretikal18.2
Permintaan19
Theta-0.0674
Nilai Intrinsik17.94
Volum0
Vega0.0035
Nilai Masa-17.94
Buka Faedah0
Rho0.0025
Delta / Theta-14.3899
UGI Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolUGI|20260417|20.00P
Delta-0.028
Imp Vol2.6908
Bidaan0
Gamma0.0045
Teoretikal0.18
Permintaan0.35
Theta-0.0651
Nilai Intrinsik-17.94
Volum0
Vega0.0034
Nilai Masa18.05
Buka Faedah7
Rho-0.0002
Delta / Theta0.4308
|
| 12.8 |
0% |
14.9 |
16.5 |
0 |
22.50 |
0.05 |
0% |
0 |
0.2 |
0 |
UGI Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 12.8
Prbhn.: 0%
SimbolUGI|20260417|22.50C
Delta0.9648
Imp Vol2.2908
Bidaan14.9
Gamma0.0064
Teoretikal15.7
Permintaan16.5
Theta-0.0651
Nilai Intrinsik15.44
Volum0
Vega0.004
Nilai Masa-2.64
Buka Faedah0
Rho0.0028
Delta / Theta-14.8219
UGI Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolUGI|20260417|22.50P
Delta-0.0226
Imp Vol2.0352
Bidaan0
Gamma0.005
Teoretikal0.1
Permintaan0.2
Theta-0.0411
Nilai Intrinsik-15.44
Volum0
Vega0.0028
Nilai Masa15.49
Buka Faedah9,765
Rho-0.0002
Delta / Theta0.5501
|
|
37.94 |
Harga @ Apr. 10, 2026 20:17 GMT |
| 0.05 |
-28.57% |
0 |
0.05 |
1 |
40.00 |
3.2 |
0% |
1.25 |
2.25 |
0 |
UGI Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: -28.57%
SimbolUGI|20260417|40.00C
Delta0.0815
Imp Vol0.2597
Bidaan0
Gamma0.1102
Teoretikal0.05
Permintaan0.05
Theta-0.0147
Nilai Intrinsik-2.06
Volum1
Vega0.0079
Nilai Masa2.11
Buka Faedah2,554
Rho0.0005
Delta / Theta-5.5431
UGI Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolUGI|20260417|40.00P
Delta0
Imp Vol0
Bidaan1.25
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik2.06
Volum0
Vega0
Nilai Masa1.14
Buka Faedah2
Rho0
Delta / Theta0
|
| 0.03 |
0% |
0 |
0.2 |
0 |
45.00 |
5.3 |
0% |
6.1 |
7.6 |
0 |
UGI Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolUGI|20260417|45.00C
Delta0.0604
Imp Vol0.759
Bidaan0
Gamma0.0299
Teoretikal0.1
Permintaan0.2
Theta-0.0341
Nilai Intrinsik-7.06
Volum0
Vega0.0063
Nilai Masa7.09
Buka Faedah2,070
Rho0.0004
Delta / Theta-1.7681
UGI Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 5.3
Prbhn.: 0%
SimbolUGI|20260417|45.00P
Delta0
Imp Vol0
Bidaan6.1
Gamma0
Teoretikal0
Permintaan7.6
Theta0
Nilai Intrinsik7.06
Volum0
Vega0
Nilai Masa-1.76
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.02 |
0% |
0 |
0.2 |
0 |
50.00 |
0 |
0% |
11 |
12.6 |
0 |
UGI Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolUGI|20260417|50.00C
Delta0.0441
Imp Vol1.1103
Bidaan0
Gamma0.0159
Teoretikal0.1
Permintaan0.2
Theta-0.0389
Nilai Intrinsik-12.06
Volum0
Vega0.0049
Nilai Masa12.08
Buka Faedah26
Rho0.0003
Delta / Theta-1.133
UGI Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260417|50.00P
Delta0
Imp Vol0
Bidaan11
Gamma0
Teoretikal0
Permintaan12.6
Theta0
Nilai Intrinsik12.06
Volum0
Vega0
Nilai Masa-12.06
Buka Faedah0
Rho0
Delta / Theta0
|