| 0 |
0% |
16.8 |
18.2 |
0 |
17.50 |
0 |
0% |
0 |
0.25 |
0 |
UGI Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260821|17.50C
Delta0.9934
Imp Vol2.8401
Bidaan16.8
Gamma0.0017
Teoretikal17.5
Permintaan18.2
Theta-0.0223
Nilai Intrinsik17.59
Volum0
Vega0.0007
Nilai Masa-17.59
Buka Faedah0
Rho0.0009
Delta / Theta-44.5766
UGI Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260821|17.50P
Delta-0.0221
Imp Vol3.6292
Bidaan0
Gamma0.004
Teoretikal0.12
Permintaan0.25
Theta-0.0874
Nilai Intrinsik-17.59
Volum0
Vega0.0019
Nilai Masa17.59
Buka Faedah0
Rho-0.0001
Delta / Theta0.2524
|
| 0 |
0% |
14.3 |
15.7 |
0 |
20.00 |
0 |
0% |
0 |
0.35 |
0 |
UGI Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260821|20.00C
Delta0.9921
Imp Vol2.3306
Bidaan14.3
Gamma0.0025
Teoretikal15
Permintaan15.7
Theta-0.0216
Nilai Intrinsik15.09
Volum0
Vega0.0008
Nilai Masa-15.09
Buka Faedah0
Rho0.0011
Delta / Theta-46.037
UGI Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260821|20.00P
Delta-0.0334
Imp Vol3.2072
Bidaan0
Gamma0.0063
Teoretikal0.18
Permintaan0.35
Theta-0.1092
Nilai Intrinsik-15.09
Volum0
Vega0.0027
Nilai Masa15.09
Buka Faedah0
Rho-0.0001
Delta / Theta0.306
|
| 0 |
0% |
11.9 |
13.2 |
0 |
22.50 |
0 |
0% |
0 |
0.35 |
0 |
UGI Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260821|22.50C
Delta0.9774
Imp Vol2.2325
Bidaan11.9
Gamma0.0065
Teoretikal12.55
Permintaan13.2
Theta-0.0532
Nilai Intrinsik12.59
Volum0
Vega0.0019
Nilai Masa-12.59
Buka Faedah0
Rho0.0015
Delta / Theta-18.3581
UGI Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260821|22.50P
Delta-0.0406
Imp Vol2.623
Bidaan0
Gamma0.0091
Teoretikal0.18
Permintaan0.35
Theta-0.1046
Nilai Intrinsik-12.59
Volum0
Vega0.0032
Nilai Masa12.59
Buka Faedah1
Rho-0.0002
Delta / Theta0.3876
|
|
35.09 |
Harga @ Ogos 17, 2026 20:17 GMT |
| 0 |
0% |
0 |
0.35 |
0 |
40.00 |
0 |
0% |
4.3 |
5.8 |
0 |
UGI Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260821|40.00C
Delta0.1057
Imp Vol0.985
Bidaan0
Gamma0.0506
Teoretikal0.17
Permintaan0.35
Theta-0.0823
Nilai Intrinsik-4.91
Volum0
Vega0.0067
Nilai Masa4.91
Buka Faedah258
Rho0.0004
Delta / Theta-1.2842
UGI Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260821|40.00P
Delta-0.9682
Imp Vol0.6764
Bidaan4.3
Gamma0.0286
Teoretikal5.05
Permintaan5.8
Theta-0.022
Nilai Intrinsik4.91
Volum0
Vega0.0026
Nilai Masa-4.91
Buka Faedah1
Rho-0.0034
Delta / Theta44.005
|
| 0 |
0% |
0 |
0.35 |
0 |
45.00 |
0 |
0% |
9.3 |
10.6 |
0 |
UGI Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260821|45.00C
Delta0.0729
Imp Vol1.5665
Bidaan0
Gamma0.0241
Teoretikal0.17
Permintaan0.35
Theta-0.0993
Nilai Intrinsik-9.91
Volum0
Vega0.0051
Nilai Masa9.91
Buka Faedah0
Rho0.0002
Delta / Theta-0.7344
UGI Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260821|45.00P
Delta-0.9908
Imp Vol0.9969
Bidaan9.3
Gamma0.0067
Teoretikal10.03
Permintaan10.6
Theta-0.0109
Nilai Intrinsik9.91
Volum0
Vega0.0009
Nilai Masa-9.91
Buka Faedah0
Rho-0.0026
Delta / Theta90.9051
|
| 0 |
0% |
0 |
0.35 |
0 |
50.00 |
0 |
0% |
14.3 |
15.6 |
0 |
UGI Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260821|50.00C
Delta0.0589
Imp Vol2.0432
Bidaan0
Gamma0.0157
Teoretikal0.18
Permintaan0.35
Theta-0.1098
Nilai Intrinsik-14.91
Volum0
Vega0.0043
Nilai Masa14.91
Buka Faedah0
Rho0.0002
Delta / Theta-0.5367
UGI Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260821|50.00P
Delta-0.9926
Imp Vol1.3613
Bidaan14.3
Gamma0.0041
Teoretikal15.03
Permintaan15.6
Theta-0.0121
Nilai Intrinsik14.91
Volum0
Vega0.0007
Nilai Masa-14.91
Buka Faedah0
Rho-0.0025
Delta / Theta82.0039
|