| 0 |
0% |
18.6 |
21.7 |
0 |
17.50 |
0 |
0% |
0 |
0.35 |
0 |
UGI Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260821|17.50C
Delta0.9443
Imp Vol2.1764
Bidaan18.6
Gamma0.0052
Teoretikal20.15
Permintaan21.7
Theta-0.0448
Nilai Intrinsik19.53
Volum0
Vega0.0106
Nilai Masa-19.53
Buka Faedah0
Rho0.0074
Delta / Theta-21.0562
UGI Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260821|17.50P
Delta-0.0248
Imp Vol1.6414
Bidaan0
Gamma0.0036
Teoretikal0.18
Permintaan0.35
Theta-0.0185
Nilai Intrinsik-19.53
Volum0
Vega0.0056
Nilai Masa19.53
Buka Faedah0
Rho-0.0007
Delta / Theta1.3426
|
| 0 |
0% |
16 |
19.3 |
0 |
20.00 |
0 |
0% |
0 |
0.35 |
0 |
UGI Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260821|20.00C
Delta0.9345
Imp Vol1.845
Bidaan16
Gamma0.007
Teoretikal17.65
Permintaan19.3
Theta-0.0434
Nilai Intrinsik17.03
Volum0
Vega0.0121
Nilai Masa-17.03
Buka Faedah0
Rho0.0086
Delta / Theta-21.5303
UGI Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260821|20.00P
Delta-0.0295
Imp Vol1.3816
Bidaan0
Gamma0.005
Teoretikal0.18
Permintaan0.35
Theta-0.018
Nilai Intrinsik-17.03
Volum0
Vega0.0065
Nilai Masa17.03
Buka Faedah0
Rho-0.0008
Delta / Theta1.6411
|
| 0 |
0% |
13.6 |
16.8 |
0 |
22.50 |
0 |
0% |
0 |
0.35 |
0 |
UGI Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260821|22.50C
Delta0.9195
Imp Vol1.5877
Bidaan13.6
Gamma0.0096
Teoretikal15.2
Permintaan16.8
Theta-0.0441
Nilai Intrinsik14.53
Volum0
Vega0.0142
Nilai Masa-14.53
Buka Faedah0
Rho0.0097
Delta / Theta-20.8666
UGI Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260821|22.50P
Delta-0.0353
Imp Vol1.1512
Bidaan0
Gamma0.007
Teoretikal0.18
Permintaan0.35
Theta-0.0174
Nilai Intrinsik-14.53
Volum0
Vega0.0075
Nilai Masa14.53
Buka Faedah0
Rho-0.001
Delta / Theta2.0318
|
|
37.03 |
Harga @ Jul. 27, 2026 17:47 GMT |
| 0.32 |
-8.57% |
0.2 |
0.3 |
6 |
40.00 |
0 |
0% |
2.6 |
3.4 |
0 |
UGI Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0.32
Prbhn.: -8.57%
SimbolUGI|20260821|40.00C
Delta0.1698
Imp Vol0.2939
Bidaan0.2
Gamma0.0886
Teoretikal0.25
Permintaan0.3
Theta-0.0143
Nilai Intrinsik-2.97
Volum6
Vega0.0245
Nilai Masa3.29
Buka Faedah242
Rho0.0038
Delta / Theta-11.8468
UGI Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260821|40.00P
Delta-0.9194
Imp Vol0.2024
Bidaan2.6
Gamma0.0748
Teoretikal3
Permintaan3.4
Theta-0.0058
Nilai Intrinsik2.97
Volum0
Vega0.0142
Nilai Masa-2.97
Buka Faedah1
Rho-0.0203
Delta / Theta158.4863
|
| 0 |
0% |
0 |
0.4 |
0 |
45.00 |
0 |
0% |
7 |
10.1 |
0 |
UGI Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260821|45.00C
Delta0.0895
Imp Vol0.5253
Bidaan0
Gamma0.0317
Teoretikal0.2
Permintaan0.4
Theta-0.0164
Nilai Intrinsik-7.97
Volum0
Vega0.0157
Nilai Masa7.97
Buka Faedah0
Rho0.002
Delta / Theta-5.4466
UGI Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260821|45.00P
Delta-0.8201
Imp Vol0.7298
Bidaan7
Gamma0.0369
Teoretikal8.55
Permintaan10.1
Theta-0.0365
Nilai Intrinsik7.97
Volum0
Vega0.0253
Nilai Masa-7.97
Buka Faedah0
Rho-0.0205
Delta / Theta22.4737
|
| 0 |
0% |
0 |
0.2 |
0 |
50.00 |
0 |
0% |
11.8 |
15.1 |
0 |
UGI Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260821|50.00C
Delta0.0424
Imp Vol0.6336
Bidaan0
Gamma0.0147
Teoretikal0.1
Permintaan0.2
Theta-0.0111
Nilai Intrinsik-12.97
Volum0
Vega0.0088
Nilai Masa12.97
Buka Faedah0
Rho0.0009
Delta / Theta-3.8258
UGI Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260821|50.00P
Delta-0.8671
Imp Vol0.9236
Bidaan11.8
Gamma0.0238
Teoretikal13.45
Permintaan15.1
Theta-0.0374
Nilai Intrinsik12.97
Volum0
Vega0.0206
Nilai Masa-12.97
Buka Faedah0
Rho-0.0225
Delta / Theta23.1603
|