| 0 |
0% |
16.1 |
17.8 |
0 |
20.00 |
0 |
0% |
0 |
0.35 |
0 |
UGI Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260320|20.00C
Delta0.9938
Imp Vol1.8746
Bidaan16.1
Gamma0.0018
Teoretikal16.95
Permintaan17.8
Theta-0.0107
Nilai Intrinsik17.13
Volum0
Vega0.0009
Nilai Masa-17.13
Buka Faedah0
Rho0.0016
Delta / Theta-93.2476
UGI Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260320|20.00P
Delta-0.0466
Imp Vol3.0127
Bidaan0
Gamma0.0063
Teoretikal0.35
Permintaan0.35
Theta-0.1072
Nilai Intrinsik-17.13
Volum0
Vega0.005
Nilai Masa17.13
Buka Faedah0
Rho-0.0004
Delta / Theta0.4343
|
| 0 |
0% |
13.7 |
15.3 |
0 |
22.50 |
0 |
0% |
0 |
0.35 |
0 |
UGI Beli 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260320|22.50C
Delta0.9807
Imp Vol1.8419
Bidaan13.7
Gamma0.0049
Teoretikal14.5
Permintaan15.3
Theta-0.0301
Nilai Intrinsik14.63
Volum0
Vega0.0024
Nilai Masa-14.63
Buka Faedah0
Rho0.0025
Delta / Theta-32.6305
UGI Jual 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260320|22.50P
Delta-0.0555
Imp Vol2.5218
Bidaan0
Gamma0.0087
Teoretikal0.35
Permintaan0.35
Theta-0.1031
Nilai Intrinsik-14.63
Volum0
Vega0.0057
Nilai Masa14.63
Buka Faedah0
Rho-0.0004
Delta / Theta0.5376
|
| 0 |
0% |
11.2 |
12.8 |
0 |
25.00 |
0 |
0% |
0 |
0.35 |
0 |
UGI Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260320|25.00C
Delta0.9768
Imp Vol1.4927
Bidaan11.2
Gamma0.0072
Teoretikal12
Permintaan12.8
Theta-0.0287
Nilai Intrinsik12.13
Volum0
Vega0.0028
Nilai Masa-12.13
Buka Faedah0
Rho0.0028
Delta / Theta-34.0215
UGI Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260320|25.00P
Delta-0.0667
Imp Vol2.0775
Bidaan0
Gamma0.0122
Teoretikal0.35
Permintaan0.35
Theta-0.0982
Nilai Intrinsik-12.13
Volum0
Vega0.0066
Nilai Masa12.13
Buka Faedah0
Rho-0.0005
Delta / Theta0.6795
|
|
37.13 |
Harga @ Mac 13, 2026 20:17 GMT |
| 0.1 |
0% |
0 |
0.1 |
1 |
40.00 |
3.1 |
0% |
2.7 |
3.8 |
0 |
UGI Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolUGI|20260320|40.00C
Delta0.0977
Imp Vol0.435
Bidaan0
Gamma0.0775
Teoretikal0.1
Permintaan0.1
Theta-0.0274
Nilai Intrinsik-2.87
Volum1
Vega0.0088
Nilai Masa2.97
Buka Faedah521
Rho0.0006
Delta / Theta-3.5688
UGI Jual 40.00
Tamat: Mac 20, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolUGI|20260320|40.00P
Delta-0.8586
Imp Vol0.518
Bidaan2.7
Gamma0.0843
Teoretikal3.25
Permintaan3.8
Theta-0.0423
Nilai Intrinsik2.87
Volum0
Vega0.0114
Nilai Masa0.23
Buka Faedah32
Rho-0.0056
Delta / Theta20.3029
|
| 0.05 |
0% |
0 |
0.05 |
0 |
45.00 |
0 |
0% |
7.5 |
9 |
0 |
UGI Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolUGI|20260320|45.00C
Delta0.0339
Imp Vol0.7592
Bidaan0
Gamma0.0194
Teoretikal0.05
Permintaan0.05
Theta-0.0209
Nilai Intrinsik-7.87
Volum0
Vega0.0038
Nilai Masa7.92
Buka Faedah7
Rho0.0002
Delta / Theta-1.6246
UGI Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260320|45.00P
Delta-0.9146
Imp Vol0.9903
Bidaan7.5
Gamma0.0321
Teoretikal8.25
Permintaan9
Theta-0.0559
Nilai Intrinsik7.87
Volum0
Vega0.008
Nilai Masa-7.87
Buka Faedah1
Rho-0.006
Delta / Theta16.355
|
| 0 |
0% |
0 |
0.35 |
0 |
50.00 |
0 |
0% |
12.1 |
14.2 |
0 |
UGI Beli 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260320|50.00C
Delta0.1001
Imp Vol1.5743
Bidaan0
Gamma0.0218
Teoretikal0.35
Permintaan0.35
Theta-0.101
Nilai Intrinsik-12.87
Volum0
Vega0.009
Nilai Masa12.87
Buka Faedah0
Rho0.0006
Delta / Theta-0.9917
UGI Jual 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUGI|20260320|50.00P
Delta-0.9611
Imp Vol1.1839
Bidaan12.1
Gamma0.0138
Teoretikal13.15
Permintaan14.2
Theta-0.0356
Nilai Intrinsik12.87
Volum0
Vega0.0043
Nilai Masa-12.87
Buka Faedah0
Rho-0.0059
Delta / Theta27.0188
|