| 0 |
0% |
124 |
139.9 |
0 |
115.00 |
0 |
0% |
0 |
4.8 |
0 |
UFPT Beli 115.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20260220|115.00C
Delta0.9859
Imp Vol1.5501
Bidaan124
Gamma0.0004
Teoretikal131.95
Permintaan139.9
Theta-0.0873
Nilai Intrinsik131.78
Volum0
Vega0.0216
Nilai Masa-131.78
Buka Faedah0
Rho0.0668
Delta / Theta-11.2954
UFPT Jual 115.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20260220|115.00P
Delta-0.0585
Imp Vol2.4544
Bidaan0
Gamma0.0008
Teoretikal4.8
Permintaan4.8
Theta-0.3918
Nilai Intrinsik-131.78
Volum0
Vega0.0706
Nilai Masa131.78
Buka Faedah0
Rho-0.0106
Delta / Theta0.1492
|
| 0 |
0% |
119 |
134.9 |
0 |
120.00 |
0 |
0% |
0 |
4.8 |
0 |
UFPT Beli 120.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20260220|120.00C
Delta0.9854
Imp Vol1.4668
Bidaan119
Gamma0.0004
Teoretikal126.95
Permintaan134.9
Theta-0.086
Nilai Intrinsik126.78
Volum0
Vega0.0223
Nilai Masa-126.78
Buka Faedah0
Rho0.0697
Delta / Theta-11.4579
UFPT Jual 120.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20260220|120.00P
Delta-0.0615
Imp Vol2.3387
Bidaan0
Gamma0.0009
Teoretikal4.8
Permintaan4.8
Theta-0.3885
Nilai Intrinsik-126.78
Volum0
Vega0.0734
Nilai Masa126.78
Buka Faedah0
Rho-0.0111
Delta / Theta0.1584
|
| 0 |
0% |
114 |
129.9 |
0 |
125.00 |
0 |
0% |
0 |
4.8 |
0 |
UFPT Beli 125.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20260220|125.00C
Delta0.9849
Imp Vol1.387
Bidaan114
Gamma0.0005
Teoretikal121.95
Permintaan129.9
Theta-0.0847
Nilai Intrinsik121.78
Volum0
Vega0.0231
Nilai Masa-121.78
Buka Faedah0
Rho0.0726
Delta / Theta-11.6275
UFPT Jual 125.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20260220|125.00P
Delta-0.0647
Imp Vol2.2279
Bidaan0
Gamma0.0009
Teoretikal4.8
Permintaan4.8
Theta-0.3849
Nilai Intrinsik-121.78
Volum0
Vega0.0764
Nilai Masa121.78
Buka Faedah0
Rho-0.0115
Delta / Theta0.1682
|
|
246.78 |
Harga @ Jan. 29, 2026 21:22 GMT |
| 0 |
0% |
4 |
14 |
0 |
250.00 |
0 |
0% |
7 |
16 |
0 |
UFPT Beli 250.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20260220|250.00C
Delta0.4719
Imp Vol0.4353
Bidaan4
Gamma0.0151
Teoretikal9
Permintaan14
Theta-0.2486
Nilai Intrinsik-3.22
Volum0
Vega0.2405
Nilai Masa3.22
Buka Faedah0
Rho0.0646
Delta / Theta-1.898
UFPT Jual 250.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20260220|250.00P
Delta-0.5366
Imp Vol0.4009
Bidaan7
Gamma0.0165
Teoretikal11.5
Permintaan16
Theta-0.2067
Nilai Intrinsik3.22
Volum0
Vega0.2399
Nilai Masa-3.22
Buka Faedah0
Rho-0.072
Delta / Theta2.5965
|
| 5.3 |
0% |
0.1 |
10 |
0 |
260.00 |
0 |
0% |
12 |
22 |
0 |
UFPT Beli 260.00
Tamat: Feb. 20, 2026
Akhir: 5.3
Prbhn.: 0%
SimbolUFPT|20260220|260.00C
Delta0.3231
Imp Vol0.4186
Bidaan0.1
Gamma0.0142
Teoretikal5.05
Permintaan10
Theta-0.2139
Nilai Intrinsik-13.22
Volum0
Vega0.217
Nilai Masa18.52
Buka Faedah1
Rho0.0449
Delta / Theta-1.5106
UFPT Jual 260.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20260220|260.00P
Delta-0.7183
Imp Vol0.3526
Bidaan12
Gamma0.016
Teoretikal17
Permintaan22
Theta-0.1486
Nilai Intrinsik13.22
Volum0
Vega0.2035
Nilai Masa-13.22
Buka Faedah0
Rho-0.0874
Delta / Theta4.8325
|
| 7.6 |
0% |
0.05 |
10 |
0 |
270.00 |
0 |
0% |
20 |
29.9 |
0 |
UFPT Beli 270.00
Tamat: Feb. 20, 2026
Akhir: 7.6
Prbhn.: 0%
SimbolUFPT|20260220|270.00C
Delta0.2693
Imp Vol0.5395
Bidaan0.05
Gamma0.0101
Teoretikal5.03
Permintaan10
Theta-0.2508
Nilai Intrinsik-23.22
Volum0
Vega0.1996
Nilai Masa30.82
Buka Faedah11
Rho0.0369
Delta / Theta-1.0738
UFPT Jual 270.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20260220|270.00P
Delta-0.8579
Imp Vol0.3413
Bidaan20
Gamma0.0112
Teoretikal24.95
Permintaan29.9
Theta-0.0901
Nilai Intrinsik23.22
Volum0
Vega0.1348
Nilai Masa-23.22
Buka Faedah0
Rho-0.0875
Delta / Theta9.5213
|