| 0 |
0% |
108 |
124 |
0 |
120.00 |
0 |
0% |
0 |
4.8 |
0 |
UFPT Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20260821|120.00C
Delta0.9811
Imp Vol1.2614
Bidaan108
Gamma0.0006
Teoretikal116
Permintaan124
Theta-0.078
Nilai Intrinsik116.21
Volum0
Vega0.0306
Nilai Masa-116.21
Buka Faedah0
Rho0.091
Delta / Theta-12.5766
UFPT Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20260821|120.00P
Delta-0.0449
Imp Vol1.6332
Bidaan0
Gamma0.0009
Teoretikal2.4
Permintaan4.8
Theta-0.1755
Nilai Intrinsik-116.21
Volum0
Vega0.0627
Nilai Masa116.21
Buka Faedah0
Rho-0.0095
Delta / Theta0.2562
|
| 0 |
0% |
103 |
119 |
0 |
125.00 |
0 |
0% |
0 |
4.8 |
0 |
UFPT Beli 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20260821|125.00C
Delta0.9803
Imp Vol1.1888
Bidaan103
Gamma0.0006
Teoretikal111
Permintaan119
Theta-0.0768
Nilai Intrinsik111.21
Volum0
Vega0.0317
Nilai Masa-111.21
Buka Faedah0
Rho0.0948
Delta / Theta-12.7678
UFPT Jual 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20260821|125.00P
Delta-0.0474
Imp Vol1.5488
Bidaan0
Gamma0.001
Teoretikal2.4
Permintaan4.8
Theta-0.1736
Nilai Intrinsik-111.21
Volum0
Vega0.0655
Nilai Masa111.21
Buka Faedah0
Rho-0.01
Delta / Theta0.2731
|
| 0 |
0% |
101 |
116.9 |
0 |
130.00 |
0 |
0% |
0 |
4.8 |
0 |
UFPT Beli 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20260821|130.00C
Delta0.9368
Imp Vol1.624
Bidaan101
Gamma0.0012
Teoretikal108.95
Permintaan116.9
Theta-0.2411
Nilai Intrinsik106.21
Volum0
Vega0.0822
Nilai Masa-106.21
Buka Faedah0
Rho0.0884
Delta / Theta-3.8855
UFPT Jual 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20260821|130.00P
Delta-0.05
Imp Vol1.4677
Bidaan0
Gamma0.0011
Teoretikal2.4
Permintaan4.8
Theta-0.1717
Nilai Intrinsik-106.21
Volum0
Vega0.0684
Nilai Masa106.21
Buka Faedah0
Rho-0.0104
Delta / Theta0.2914
|
|
236.21 |
Harga @ Jul. 23, 2026 20:22 GMT |
| 0 |
0% |
6 |
16 |
0 |
240.00 |
11.4 |
0% |
10 |
19.7 |
0 |
UFPT Beli 240.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20260821|240.00C
Delta0.475
Imp Vol0.4894
Bidaan6
Gamma0.0123
Teoretikal11
Permintaan16
Theta-0.2326
Nilai Intrinsik-3.79
Volum0
Vega0.2637
Nilai Masa3.79
Buka Faedah0
Rho0.0799
Delta / Theta-2.0424
UFPT Jual 240.00
Tamat: Ogos 21, 2026
Akhir: 11.4
Prbhn.: 0%
SimbolUFPT|20260821|240.00P
Delta-0.5309
Imp Vol0.4698
Bidaan10
Gamma0.0129
Teoretikal14.85
Permintaan19.7
Theta-0.2017
Nilai Intrinsik3.79
Volum0
Vega0.2633
Nilai Masa7.61
Buka Faedah7
Rho-0.0921
Delta / Theta2.6317
|
| 0 |
0% |
3 |
12 |
0 |
250.00 |
0 |
0% |
17 |
26 |
0 |
UFPT Beli 250.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20260821|250.00C
Delta0.3618
Imp Vol0.4946
Bidaan3
Gamma0.0114
Teoretikal7.5
Permintaan12
Theta-0.2194
Nilai Intrinsik-13.79
Volum0
Vega0.2482
Nilai Masa13.79
Buka Faedah1
Rho0.0616
Delta / Theta-1.6493
UFPT Jual 250.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20260821|250.00P
Delta-0.6474
Imp Vol0.4796
Bidaan17
Gamma0.0118
Teoretikal21.5
Permintaan26
Theta-0.1895
Nilai Intrinsik13.79
Volum0
Vega0.2457
Nilai Masa-13.79
Buka Faedah1
Rho-0.1088
Delta / Theta3.4156
|
| 4.15 |
0% |
0.05 |
10 |
3 |
260.00 |
0 |
0% |
24.1 |
33 |
0 |
UFPT Beli 260.00
Tamat: Ogos 21, 2026
Akhir: 4.15
Prbhn.: 0%
SimbolUFPT|20260821|260.00C
Delta0.2663
Imp Vol0.5016
Bidaan0.05
Gamma0.0099
Teoretikal5.03
Permintaan10
Theta-0.1938
Nilai Intrinsik-23.79
Volum3
Vega0.2175
Nilai Masa27.94
Buka Faedah0
Rho0.0457
Delta / Theta-1.3739
UFPT Jual 260.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20260821|260.00P
Delta-0.7606
Imp Vol0.461
Bidaan24.1
Gamma0.0103
Teoretikal28.55
Permintaan33
Theta-0.1482
Nilai Intrinsik23.79
Volum0
Vega0.2049
Nilai Masa-23.79
Buka Faedah1
Rho-0.1173
Delta / Theta5.1328
|