43 |
0% |
61.4 |
71 |
0 |
185.00 |
0.4 |
0% |
0 |
4.8 |
0 |
UFPT Beli 185.00
Tamat: Mei 17, 2024
Akhir: 43
Prbhn.: 0%
SimbolUFPT|20240517|185.00C
Delta0.8973
Imp Vol1.7496
Bidaan61.4
Gamma0.0026
Teoretikal71
Permintaan71
Theta-0.7107
Nilai Intrinsik66.94
Volum0
Vega0.0708
Nilai Masa-23.94
Buka Faedah13
Rho0.0382
Delta / Theta-1.2625
UFPT Jual 185.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolUFPT|20240517|185.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-66.94
Volum0
Vega0
Nilai Masa67.34
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
56.4 |
66 |
0 |
190.00 |
0 |
0% |
0 |
4.8 |
0 |
UFPT Beli 190.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20240517|190.00C
Delta0.891
Imp Vol1.6364
Bidaan56.4
Gamma0.0029
Teoretikal66
Permintaan66
Theta-0.6951
Nilai Intrinsik61.94
Volum0
Vega0.0739
Nilai Masa-61.94
Buka Faedah0
Rho0.0391
Delta / Theta-1.2818
UFPT Jual 190.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20240517|190.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-61.94
Volum0
Vega0
Nilai Masa61.94
Buka Faedah0
Rho0
Delta / Theta0
|
35 |
0% |
51.3 |
61 |
0 |
195.00 |
3.3 |
0% |
0 |
4.8 |
0 |
UFPT Beli 195.00
Tamat: Mei 17, 2024
Akhir: 35
Prbhn.: 0%
SimbolUFPT|20240517|195.00C
Delta0.884
Imp Vol1.5251
Bidaan51.3
Gamma0.0032
Teoretikal61
Permintaan61
Theta-0.6783
Nilai Intrinsik56.94
Volum0
Vega0.0773
Nilai Masa-21.94
Buka Faedah1
Rho0.0399
Delta / Theta-1.3032
UFPT Jual 195.00
Tamat: Mei 17, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolUFPT|20240517|195.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-56.94
Volum0
Vega0
Nilai Masa60.24
Buka Faedah0
Rho0
Delta / Theta0
|
|
251.94 |
Harga @ Mei 08, 2024 21:04 GMT |
4.9 |
0% |
0.1 |
10 |
0 |
260.00 |
0 |
0% |
8.1 |
15 |
0 |
UFPT Beli 260.00
Tamat: Mei 17, 2024
Akhir: 4.9
Prbhn.: 0%
SimbolUFPT|20240517|260.00C
Delta0.3715
Imp Vol0.5211
Bidaan0.1
Gamma0.0183
Teoretikal5.05
Permintaan10
Theta-0.4459
Nilai Intrinsik-8.06
Volum0
Vega0.1496
Nilai Masa12.96
Buka Faedah1
Rho0.0218
Delta / Theta-0.8331
UFPT Jual 260.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20240517|260.00P
Delta-0.6609
Imp Vol0.4358
Bidaan8.1
Gamma0.0226
Teoretikal11.55
Permintaan15
Theta-0.3296
Nilai Intrinsik8.06
Volum0
Vega0.1446
Nilai Masa-8.06
Buka Faedah0
Rho-0.0349
Delta / Theta2.0054
|
0 |
0% |
0 |
3 |
0 |
270.00 |
0 |
0% |
14 |
24 |
0 |
UFPT Beli 270.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20240517|270.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-18.06
Volum0
Vega0
Nilai Masa18.06
Buka Faedah0
Rho0
Delta / Theta0
UFPT Jual 270.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20240517|270.00P
Delta-0.8573
Imp Vol0.4044
Bidaan14
Gamma0.0144
Teoretikal19
Permintaan24
Theta-0.1776
Nilai Intrinsik18.06
Volum0
Vega0.0885
Nilai Masa-18.06
Buka Faedah0
Rho-0.036
Delta / Theta4.8266
|
0 |
0% |
0 |
4.8 |
0 |
280.00 |
0 |
0% |
24 |
34 |
0 |
UFPT Beli 280.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20240517|280.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-28.06
Volum0
Vega0
Nilai Masa28.06
Buka Faedah0
Rho0
Delta / Theta0
UFPT Jual 280.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20240517|280.00P
Delta-0.887
Imp Vol0.5423
Bidaan24
Gamma0.0091
Teoretikal29
Permintaan34
Theta-0.2047
Nilai Intrinsik28.06
Volum0
Vega0.0753
Nilai Masa-28.06
Buka Faedah0
Rho-0.0373
Delta / Theta4.3329
|