| 0 |
0% |
116 |
132 |
0 |
110.00 |
0 |
0% |
0 |
4.8 |
0 |
UFPT Beli 110.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20260717|110.00C
Delta0.9874
Imp Vol1.4037
Bidaan116
Gamma0.0004
Teoretikal124
Permintaan132
Theta-0.0666
Nilai Intrinsik142.73
Volum0
Vega0.02
Nilai Masa-142.73
Buka Faedah0
Rho0.0728
Delta / Theta-14.8229
UFPT Jual 110.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20260717|110.00P
Delta-0.0409
Imp Vol1.9389
Bidaan0
Gamma0.0007
Teoretikal2.4
Permintaan4.8
Theta-0.2068
Nilai Intrinsik-142.73
Volum0
Vega0.0536
Nilai Masa142.73
Buka Faedah0
Rho-0.0076
Delta / Theta0.1979
|
| 0 |
0% |
111 |
127 |
0 |
115.00 |
0 |
0% |
0 |
4.8 |
0 |
UFPT Beli 115.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20260717|115.00C
Delta0.9869
Imp Vol1.3224
Bidaan111
Gamma0.0004
Teoretikal119
Permintaan127
Theta-0.0654
Nilai Intrinsik137.73
Volum0
Vega0.0205
Nilai Masa-137.73
Buka Faedah0
Rho0.0762
Delta / Theta-15.0897
UFPT Jual 115.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20260717|115.00P
Delta-0.0432
Imp Vol1.8398
Bidaan0
Gamma0.0008
Teoretikal2.4
Permintaan4.8
Theta-0.205
Nilai Intrinsik-137.73
Volum0
Vega0.056
Nilai Masa137.73
Buka Faedah0
Rho-0.0079
Delta / Theta0.2108
|
| 0 |
0% |
106 |
122 |
0 |
120.00 |
0 |
0% |
0 |
4.8 |
0 |
UFPT Beli 120.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20260717|120.00C
Delta0.9865
Imp Vol1.2448
Bidaan106
Gamma0.0005
Teoretikal114
Permintaan122
Theta-0.0642
Nilai Intrinsik132.73
Volum0
Vega0.0211
Nilai Masa-132.73
Buka Faedah0
Rho0.0796
Delta / Theta-15.3694
UFPT Jual 120.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20260717|120.00P
Delta-0.0456
Imp Vol1.745
Bidaan0
Gamma0.0009
Teoretikal2.4
Permintaan4.8
Theta-0.2029
Nilai Intrinsik-132.73
Volum0
Vega0.0585
Nilai Masa132.73
Buka Faedah6
Rho-0.0083
Delta / Theta0.2247
|
|
252.73 |
Harga @ Jun. 25, 2026 20:22 GMT |
| 0 |
0% |
1.2 |
4.4 |
0 |
260.00 |
0 |
0% |
22.1 |
32 |
0 |
UFPT Beli 260.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20260717|260.00C
Delta0.1964
Imp Vol0.4434
Bidaan1.2
Gamma0.0102
Teoretikal2.8
Permintaan4.4
Theta-0.1542
Nilai Intrinsik-7.27
Volum0
Vega0.1691
Nilai Masa7.27
Buka Faedah4
Rho0.0295
Delta / Theta-1.2736
UFPT Jual 260.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20260717|260.00P
Delta-0.9243
Imp Vol0.2946
Bidaan22.1
Gamma0.0083
Teoretikal27.05
Permintaan32
Theta-0.0393
Nilai Intrinsik7.27
Volum0
Vega0.0848
Nilai Masa-7.27
Buka Faedah0
Rho-0.0732
Delta / Theta23.5049
|
| 0 |
0% |
0 |
4.8 |
0 |
270.00 |
0 |
0% |
32 |
41 |
0 |
UFPT Beli 270.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20260717|270.00C
Delta0.1563
Imp Vol0.5097
Bidaan0
Gamma0.0077
Teoretikal2.4
Permintaan4.8
Theta-0.1525
Nilai Intrinsik-17.27
Volum0
Vega0.1463
Nilai Masa17.27
Buka Faedah0
Rho0.0233
Delta / Theta-1.0246
UFPT Jual 270.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20260717|270.00P
Delta0
Imp Vol0
Bidaan32
Gamma0
Teoretikal0
Permintaan41
Theta0
Nilai Intrinsik17.27
Volum0
Vega0
Nilai Masa-17.27
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0.3 |
4.8 |
0 |
280.00 |
0 |
0% |
41.7 |
51 |
0 |
UFPT Beli 280.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20260717|280.00C
Delta0.1444
Imp Vol0.6033
Bidaan0.3
Gamma0.0062
Teoretikal2.55
Permintaan4.8
Theta-0.1705
Nilai Intrinsik-27.27
Volum0
Vega0.1387
Nilai Masa27.27
Buka Faedah3
Rho0.0213
Delta / Theta-0.8465
UFPT Jual 280.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20260717|280.00P
Delta0
Imp Vol0
Bidaan41.7
Gamma0
Teoretikal0
Permintaan51
Theta0
Nilai Intrinsik27.27
Volum0
Vega0
Nilai Masa-27.27
Buka Faedah0
Rho0
Delta / Theta0
|