| 0 |
0% |
26 |
36 |
0 |
210.00 |
0 |
0% |
0.05 |
10 |
0 |
UFPT Beli 210.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20260821|210.00C
Delta0.806
Imp Vol0.5434
Bidaan26
Gamma0.0076
Teoretikal31
Permintaan36
Theta-0.1873
Nilai Intrinsik29.62
Volum0
Vega0.183
Nilai Masa-29.62
Buka Faedah0
Rho0.1266
Delta / Theta-4.3033
UFPT Jual 210.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20260821|210.00P
Delta-0.2094
Imp Vol0.5875
Bidaan0.05
Gamma0.0074
Teoretikal5.025
Permintaan10
Theta-0.1892
Nilai Intrinsik-29.62
Volum0
Vega0.1916
Nilai Masa29.62
Buka Faedah0
Rho-0.0391
Delta / Theta1.1072
|
| 0 |
0% |
19 |
28 |
0 |
220.00 |
0 |
0% |
2 |
12 |
0 |
UFPT Beli 220.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20260821|220.00C
Delta0.717
Imp Vol0.5251
Bidaan19
Gamma0.0097
Teoretikal23.5
Permintaan28
Theta-0.2185
Nilai Intrinsik19.62
Volum0
Vega0.2253
Nilai Masa-19.62
Buka Faedah0
Rho0.1159
Delta / Theta-3.2819
UFPT Jual 220.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20260821|220.00P
Delta-0.2878
Imp Vol0.5393
Bidaan2
Gamma0.0095
Teoretikal7
Permintaan12
Theta-0.2045
Nilai Intrinsik-19.62
Volum0
Vega0.227
Nilai Masa19.62
Buka Faedah4
Rho-0.0529
Delta / Theta1.4073
|
| 0 |
0% |
12 |
22 |
0 |
230.00 |
0 |
0% |
5 |
15 |
0 |
UFPT Beli 230.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20260821|230.00C
Delta0.6094
Imp Vol0.5079
Bidaan12
Gamma0.0114
Teoretikal17
Permintaan22
Theta-0.2364
Nilai Intrinsik9.62
Volum0
Vega0.2556
Nilai Masa-9.62
Buka Faedah0
Rho0.1009
Delta / Theta-2.5779
UFPT Jual 230.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20260821|230.00P
Delta-0.3914
Imp Vol0.5015
Bidaan5
Gamma0.0115
Teoretikal10
Permintaan15
Theta-0.2122
Nilai Intrinsik-9.62
Volum0
Vega0.2556
Nilai Masa9.62
Buka Faedah2
Rho-0.0708
Delta / Theta1.8446
|
|
239.62 |
Harga @ Jul. 24, 2026 15:25 GMT |
| 0 |
0% |
7 |
16 |
0 |
240.00 |
0 |
0% |
10 |
20 |
0 |
UFPT Beli 240.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20260821|240.00C
Delta0.4894
Imp Vol0.4863
Bidaan7
Gamma0.0123
Teoretikal11.5
Permintaan16
Theta-0.233
Nilai Intrinsik-0.38
Volum0
Vega0.2655
Nilai Masa0.38
Buka Faedah0
Rho0.0827
Delta / Theta-2.1007
UFPT Jual 240.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20260821|240.00P
Delta-0.5112
Imp Vol0.4993
Bidaan10
Gamma0.0121
Teoretikal15
Permintaan20
Theta-0.2171
Nilai Intrinsik0.38
Volum0
Vega0.2653
Nilai Masa-0.38
Buka Faedah7
Rho-0.0899
Delta / Theta2.3542
|
| 0 |
0% |
2 |
12 |
0 |
250.00 |
0 |
0% |
16 |
25.5 |
0 |
UFPT Beli 250.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20260821|250.00C
Delta0.3617
Imp Vol0.4569
Bidaan2
Gamma0.0123
Teoretikal7
Permintaan12
Theta-0.2043
Nilai Intrinsik-10.38
Volum0
Vega0.2495
Nilai Masa10.38
Buka Faedah1
Rho0.0623
Delta / Theta-1.7702
UFPT Jual 250.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20260821|250.00P
Delta-0.6326
Imp Vol0.4806
Bidaan16
Gamma0.0119
Teoretikal20.75
Permintaan25.5
Theta-0.1941
Nilai Intrinsik10.38
Volum0
Vega0.2505
Nilai Masa-10.38
Buka Faedah1
Rho-0.1075
Delta / Theta3.259
|
| 4.15 |
4.15% |
0.05 |
10 |
3 |
260.00 |
0 |
0% |
23 |
32.4 |
0 |
UFPT Beli 260.00
Tamat: Ogos 21, 2026
Akhir: 4.15
Prbhn.: 4.15%
SimbolUFPT|20260821|260.00C
Delta0.271
Imp Vol0.4868
Bidaan0.05
Gamma0.0102
Teoretikal5.025
Permintaan10
Theta-0.191
Nilai Intrinsik-20.38
Volum3
Vega0.2205
Nilai Masa24.53
Buka Faedah0
Rho0.0469
Delta / Theta-1.419
UFPT Jual 260.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20260821|260.00P
Delta-0.746
Imp Vol0.464
Bidaan23
Gamma0.0105
Teoretikal27.7
Permintaan32.4
Theta-0.1554
Nilai Intrinsik20.38
Volum0
Vega0.2128
Nilai Masa-20.38
Buka Faedah1
Rho-0.118
Delta / Theta4.7997
|