| 0 |
0% |
26.3 |
36.3 |
0 |
270.00 |
0 |
0% |
0.6 |
10.6 |
0 |
UFPT Beli 270.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20261016|270.00C
Delta0.8067
Imp Vol0.5713
Bidaan26.3
Gamma0.0077
Teoretikal31.3
Permintaan36.3
Theta-0.3264
Nilai Intrinsik25.8
Volum0
Vega0.1704
Nilai Masa-25.8
Buka Faedah2
Rho0.0912
Delta / Theta-2.4713
UFPT Jual 270.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20261016|270.00P
Delta-0.2219
Imp Vol0.6595
Bidaan0.6
Gamma0.0073
Teoretikal5.6
Permintaan10.6
Theta-0.3741
Nilai Intrinsik-25.8
Volum0
Vega0.1849
Nilai Masa25.8
Buka Faedah0
Rho-0.0284
Delta / Theta0.593
|
| 0 |
0% |
17.5 |
27.5 |
0 |
280.00 |
0 |
0% |
1.2 |
11.2 |
0 |
UFPT Beli 280.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20261016|280.00C
Delta0.7361
Imp Vol0.495
Bidaan17.5
Gamma0.0106
Teoretikal22.5
Permintaan27.5
Theta-0.3351
Nilai Intrinsik15.8
Volum0
Vega0.2031
Nilai Masa-15.8
Buka Faedah0
Rho0.0859
Delta / Theta-2.1963
UFPT Jual 280.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20261016|280.00P
Delta-0.2798
Imp Vol0.5427
Bidaan1.2
Gamma0.01
Teoretikal6.2
Permintaan11.2
Theta-0.3461
Nilai Intrinsik-15.8
Volum0
Vega0.2091
Nilai Masa15.8
Buka Faedah0
Rho-0.0351
Delta / Theta0.8086
|
| 0 |
0% |
9.5 |
19.5 |
0 |
290.00 |
0 |
0% |
3.1 |
13.1 |
0 |
UFPT Beli 290.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20261016|290.00C
Delta0.6271
Imp Vol0.4264
Bidaan9.5
Gamma0.0143
Teoretikal14.5
Permintaan19.5
Theta-0.3318
Nilai Intrinsik5.8
Volum0
Vega0.2352
Nilai Masa-5.8
Buka Faedah0
Rho0.0752
Delta / Theta-1.8902
UFPT Jual 290.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20261016|290.00P
Delta-0.3812
Imp Vol0.4642
Bidaan3.1
Gamma0.0132
Teoretikal8.1
Permintaan13.1
Theta-0.3322
Nilai Intrinsik-5.8
Volum0
Vega0.2368
Nilai Masa5.8
Buka Faedah0
Rho-0.0467
Delta / Theta1.1477
|
|
295.8 |
Harga @ Okt. 02, 2026 13:56 GMT |
| 0 |
0% |
3.8 |
13.8 |
0 |
300.00 |
0 |
0% |
6.7 |
16.6 |
0 |
UFPT Beli 300.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20261016|300.00C
Delta0.4748
Imp Vol0.4048
Bidaan3.8
Gamma0.0158
Teoretikal8.8
Permintaan13.8
Theta-0.3271
Nilai Intrinsik-4.2
Volum0
Vega0.2474
Nilai Masa4.2
Buka Faedah31
Rho0.0579
Delta / Theta-1.4516
UFPT Jual 300.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20261016|300.00P
Delta-0.5265
Imp Vol0.4105
Bidaan6.7
Gamma0.0157
Teoretikal11.65
Permintaan16.6
Theta-0.3021
Nilai Intrinsik4.2
Volum0
Vega0.2472
Nilai Masa-4.2
Buka Faedah0
Rho-0.0619
Delta / Theta1.7426
|
| 6.3 |
6.3% |
0.05 |
9 |
2 |
310.00 |
0 |
0% |
12.1 |
22 |
0 |
UFPT Beli 310.00
Tamat: Okt. 16, 2026
Akhir: 6.3
Prbhn.: 6.3%
SimbolUFPT|20261016|310.00C
Delta0.3124
Imp Vol0.3772
Bidaan0.05
Gamma0.0151
Teoretikal4.525
Permintaan9
Theta-0.2687
Nilai Intrinsik-14.2
Volum2
Vega0.22
Nilai Masa20.5
Buka Faedah30
Rho0.0387
Delta / Theta-1.1626
UFPT Jual 310.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20261016|310.00P
Delta-0.6966
Imp Vol0.3681
Bidaan12.1
Gamma0.0154
Teoretikal17.05
Permintaan22
Theta-0.231
Nilai Intrinsik14.2
Volum0
Vega0.2167
Nilai Masa-14.2
Buka Faedah0
Rho-0.0752
Delta / Theta3.0156
|
| 0 |
0% |
0.1 |
10.1 |
0 |
320.00 |
0 |
0% |
20.1 |
30 |
0 |
UFPT Beli 320.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20261016|320.00C
Delta0.2698
Imp Vol0.5253
Bidaan0.1
Gamma0.0101
Teoretikal5.1
Permintaan10.1
Theta-0.3452
Nilai Intrinsik-24.2
Volum0
Vega0.2054
Nilai Masa24.2
Buka Faedah4
Rho0.0329
Delta / Theta-0.7817
UFPT Jual 320.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20261016|320.00P
Delta-0.8197
Imp Vol0.3765
Bidaan20.1
Gamma0.0114
Teoretikal25.05
Permintaan30
Theta-0.1718
Nilai Intrinsik24.2
Volum0
Vega0.1626
Nilai Masa-24.2
Buka Faedah0
Rho-0.0802
Delta / Theta4.7721
|