| 0 |
0% |
143.8 |
159.8 |
0 |
135.00 |
0 |
0% |
0 |
4.8 |
0 |
UFPT Beli 135.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20260918|135.00C
Delta0.9999
Imp Vol1.0928
Bidaan143.8
Gamma0
Teoretikal152.38
Permintaan159.8
Theta-0.0146
Nilai Intrinsik153.79
Volum0
Vega0.0003
Nilai Masa-153.79
Buka Faedah0
Rho0.0517
Delta / Theta-68.6154
UFPT Jual 135.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20260918|135.00P
Delta-0.0359
Imp Vol2.4786
Bidaan0
Gamma0.0006
Teoretikal2.4
Permintaan4.8
Theta-0.3916
Nilai Intrinsik-153.79
Volum0
Vega0.0444
Nilai Masa153.79
Buka Faedah0
Rho-0.0045
Delta / Theta0.0916
|
| 0 |
0% |
138.9 |
154.9 |
0 |
140.00 |
0 |
0% |
0 |
4.8 |
0 |
UFPT Beli 140.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20260918|140.00C
Delta0.9997
Imp Vol1.1082
Bidaan138.9
Gamma0
Teoretikal147.39
Permintaan154.9
Theta-0.0164
Nilai Intrinsik148.79
Volum0
Vega0.0006
Nilai Masa-148.79
Buka Faedah0
Rho0.0536
Delta / Theta-60.8603
UFPT Jual 140.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20260918|140.00P
Delta-0.0375
Imp Vol2.3745
Bidaan0
Gamma0.0006
Teoretikal2.4
Permintaan4.8
Theta-0.3889
Nilai Intrinsik-148.79
Volum0
Vega0.046
Nilai Masa148.79
Buka Faedah0
Rho-0.0047
Delta / Theta0.0964
|
| 0 |
0% |
133.8 |
149.8 |
0 |
145.00 |
0 |
0% |
0 |
4.8 |
0 |
UFPT Beli 145.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20260918|145.00C
Delta0.9995
Imp Vol1.0942
Bidaan133.8
Gamma0
Teoretikal142.4
Permintaan149.8
Theta-0.0182
Nilai Intrinsik143.79
Volum0
Vega0.001
Nilai Masa-143.79
Buka Faedah0
Rho0.0555
Delta / Theta-55.0426
UFPT Jual 145.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20260918|145.00P
Delta-0.0392
Imp Vol2.274
Bidaan0
Gamma0.0007
Teoretikal2.4
Permintaan4.8
Theta-0.3859
Nilai Intrinsik-143.79
Volum0
Vega0.0477
Nilai Masa143.79
Buka Faedah0
Rho-0.0049
Delta / Theta0.1015
|
|
288.79 |
Harga @ Sep. 04, 2026 20:22 GMT |
| 0 |
0% |
2 |
12 |
0 |
290.00 |
0 |
0% |
3.5 |
13.5 |
0 |
UFPT Beli 290.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20260918|290.00C
Delta0.4672
Imp Vol0.3616
Bidaan2
Gamma0.0196
Teoretikal7
Permintaan12
Theta-0.3015
Nilai Intrinsik-1.21
Volum0
Vega0.2236
Nilai Masa1.21
Buka Faedah0
Rho0.0488
Delta / Theta-1.5496
UFPT Jual 290.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20260918|290.00P
Delta-0.5431
Imp Vol0.3196
Bidaan3.5
Gamma0.0222
Teoretikal8.5
Permintaan13.5
Theta-0.2408
Nilai Intrinsik1.21
Volum0
Vega0.2229
Nilai Masa-1.21
Buka Faedah0
Rho-0.0526
Delta / Theta2.2556
|
| 0 |
0% |
0.1 |
10.1 |
0 |
300.00 |
0 |
0% |
10.2 |
20.2 |
0 |
UFPT Beli 300.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20260918|300.00C
Delta0.3279
Imp Vol0.4413
Bidaan0.1
Gamma0.0146
Teoretikal5.1
Permintaan10.1
Theta-0.3291
Nilai Intrinsik-11.21
Volum0
Vega0.2032
Nilai Masa11.21
Buka Faedah0
Rho0.0342
Delta / Theta-0.9965
UFPT Jual 300.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20260918|300.00P
Delta-0.7445
Imp Vol0.3198
Bidaan10.2
Gamma0.0181
Teoretikal15.2
Permintaan20.2
Theta-0.1891
Nilai Intrinsik11.21
Volum0
Vega0.1804
Nilai Masa-11.21
Buka Faedah0
Rho-0.0652
Delta / Theta3.9366
|
| 0 |
0% |
0.05 |
10 |
0 |
310.00 |
0 |
0% |
18.2 |
28.2 |
0 |
UFPT Beli 310.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20260918|310.00C
Delta0.2698
Imp Vol0.5725
Bidaan0.05
Gamma0.0103
Teoretikal5.02
Permintaan10
Theta-0.3873
Nilai Intrinsik-21.21
Volum0
Vega0.1859
Nilai Masa21.21
Buka Faedah9
Rho0.0278
Delta / Theta-0.6967
UFPT Jual 310.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20260918|310.00P
Delta-0.9181
Imp Vol0.2825
Bidaan18.2
Gamma0.0099
Teoretikal23.2
Permintaan28.2
Theta-0.0702
Nilai Intrinsik21.21
Volum0
Vega0.0838
Nilai Masa-21.21
Buka Faedah0
Rho-0.0553
Delta / Theta13.0852
|