| 0 |
0% |
101 |
117 |
0 |
115.00 |
0 |
0% |
0 |
4.8 |
0 |
UFPT Beli 115.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20260220|115.00C
Delta0.9685
Imp Vol7.6115
Bidaan101
Gamma0.0008
Teoretikal109
Permintaan117
Theta-3.1581
Nilai Intrinsik107.83
Volum0
Vega0.0083
Nilai Masa-107.83
Buka Faedah0
Rho0.0029
Delta / Theta-0.3067
UFPT Jual 115.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20260220|115.00P
Delta-0.0699
Imp Vol10.5107
Bidaan0
Gamma0.0011
Teoretikal4.8
Permintaan4.8
Theta-8.2126
Nilai Intrinsik-107.83
Volum0
Vega0.0156
Nilai Masa107.83
Buka Faedah0
Rho-0.0005
Delta / Theta0.0085
|
| 0 |
0% |
98 |
107.5 |
0 |
120.00 |
0 |
0% |
0 |
4.8 |
0 |
UFPT Beli 120.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20260220|120.00C
Delta0.9987
Imp Vol4.0576
Bidaan98
Gamma0.0001
Teoretikal102.75
Permintaan107.5
Theta-0.1114
Nilai Intrinsik102.83
Volum0
Vega0.0005
Nilai Masa-102.83
Buka Faedah0
Rho0.0033
Delta / Theta-8.963
UFPT Jual 120.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20260220|120.00P
Delta-0.0739
Imp Vol9.9564
Bidaan0
Gamma0.0012
Teoretikal4.8
Permintaan4.8
Theta-8.1194
Nilai Intrinsik-102.83
Volum0
Vega0.0163
Nilai Masa102.83
Buka Faedah0
Rho-0.0005
Delta / Theta0.0091
|
| 0 |
0% |
93 |
102.9 |
0 |
125.00 |
0 |
0% |
0 |
4.8 |
0 |
UFPT Beli 125.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20260220|125.00C
Delta0.99
Imp Vol5.0314
Bidaan93
Gamma0.0005
Teoretikal97.95
Permintaan102.9
Theta-0.7964
Nilai Intrinsik97.83
Volum0
Vega0.0031
Nilai Masa-97.83
Buka Faedah0
Rho0.0034
Delta / Theta-1.243
UFPT Jual 125.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20260220|125.00P
Delta-0.0781
Imp Vol9.4243
Bidaan0
Gamma0.0013
Teoretikal4.8
Permintaan4.8
Theta-8.0192
Nilai Intrinsik-97.83
Volum0
Vega0.017
Nilai Masa97.83
Buka Faedah0
Rho-0.0006
Delta / Theta0.0097
|
|
222.83 |
Harga @ Feb. 19, 2026 21:22 GMT |
| 1.25 |
0% |
0 |
4.8 |
4 |
230.00 |
12.21 |
0% |
4 |
13 |
1 |
UFPT Beli 230.00
Tamat: Feb. 20, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolUFPT|20260220|230.00C
Delta0.2315
Imp Vol0.8115
Bidaan0
Gamma0.0322
Teoretikal1.25
Permintaan4.8
Theta-1.4466
Nilai Intrinsik-7.17
Volum4
Vega0.0355
Nilai Masa8.42
Buka Faedah0
Rho0.0014
Delta / Theta-0.1601
UFPT Jual 230.00
Tamat: Feb. 20, 2026
Akhir: 12.21
Prbhn.: 0%
SimbolUFPT|20260220|230.00P
Delta-0.6234
Imp Vol1.7072
Bidaan4
Gamma0.0191
Teoretikal12.21
Permintaan13
Theta-3.7651
Nilai Intrinsik7.17
Volum1
Vega0.0443
Nilai Masa5.04
Buka Faedah1
Rho-0.0036
Delta / Theta0.1656
|
| 0 |
0% |
0 |
4.8 |
0 |
240.00 |
1.05 |
0% |
13 |
22 |
0 |
UFPT Beli 240.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20260220|240.00C
Delta0.2943
Imp Vol2.3651
Bidaan0
Gamma0.0125
Teoretikal4.8
Permintaan4.8
Theta-4.7568
Nilai Intrinsik-17.17
Volum0
Vega0.0402
Nilai Masa17.17
Buka Faedah0
Rho0.0017
Delta / Theta-0.0619
UFPT Jual 240.00
Tamat: Feb. 20, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolUFPT|20260220|240.00P
Delta-0.9452
Imp Vol0.8808
Bidaan13
Gamma0.0109
Teoretikal17.5
Permintaan22
Theta-0.5537
Nilai Intrinsik17.17
Volum0
Vega0.0129
Nilai Masa-16.12
Buka Faedah1
Rho-0.0042
Delta / Theta1.707
|
| 0 |
0% |
0 |
4.8 |
0 |
250.00 |
0 |
0% |
22.5 |
32 |
0 |
UFPT Beli 250.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20260220|250.00C
Delta0.2515
Imp Vol2.9527
Bidaan0
Gamma0.0093
Teoretikal4.8
Permintaan4.8
Theta-5.4915
Nilai Intrinsik-27.17
Volum0
Vega0.0372
Nilai Masa27.17
Buka Faedah0
Rho0.0014
Delta / Theta-0.0458
UFPT Jual 250.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20260220|250.00P
Delta0
Imp Vol0
Bidaan22.5
Gamma0
Teoretikal0
Permintaan32
Theta0
Nilai Intrinsik27.17
Volum0
Vega0
Nilai Masa-27.17
Buka Faedah0
Rho0
Delta / Theta0
|