| 0 |
0% |
154 |
170 |
0 |
110.00 |
0 |
0% |
0 |
4.8 |
0 |
UFPT Beli 110.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20260717|110.00C
Delta0.9879
Imp Vol2.1268
Bidaan154
Gamma0.0003
Teoretikal162
Permintaan170
Theta-0.1296
Nilai Intrinsik158.67
Volum0
Vega0.0179
Nilai Masa-158.67
Buka Faedah0
Rho0.0464
Delta / Theta-7.6239
UFPT Jual 110.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20260717|110.00P
Delta-0.0315
Imp Vol2.7488
Bidaan0
Gamma0.0005
Teoretikal2.4
Permintaan4.8
Theta-0.3451
Nilai Intrinsik-158.67
Volum0
Vega0.0403
Nilai Masa158.67
Buka Faedah0
Rho-0.0045
Delta / Theta0.0914
|
| 0 |
0% |
149 |
165 |
0 |
115.00 |
0 |
0% |
0 |
4.8 |
0 |
UFPT Beli 115.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20260717|115.00C
Delta0.9874
Imp Vol2.0262
Bidaan149
Gamma0.0003
Teoretikal157
Permintaan165
Theta-0.1282
Nilai Intrinsik153.67
Volum0
Vega0.0185
Nilai Masa-153.67
Buka Faedah0
Rho0.0486
Delta / Theta-7.7022
UFPT Jual 115.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20260717|115.00P
Delta-0.0331
Imp Vol2.628
Bidaan0
Gamma0.0005
Teoretikal2.4
Permintaan4.8
Theta-0.3431
Nilai Intrinsik-153.67
Volum0
Vega0.0419
Nilai Masa153.67
Buka Faedah0
Rho-0.0046
Delta / Theta0.0964
|
| 0 |
0% |
144 |
160 |
0 |
120.00 |
0 |
0% |
0 |
4.8 |
0 |
UFPT Beli 120.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20260717|120.00C
Delta0.9869
Imp Vol1.9301
Bidaan144
Gamma0.0003
Teoretikal152
Permintaan160
Theta-0.1268
Nilai Intrinsik148.67
Volum0
Vega0.0191
Nilai Masa-148.67
Buka Faedah0
Rho0.0507
Delta / Theta-7.784
UFPT Jual 120.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20260717|120.00P
Delta-0.0347
Imp Vol2.5126
Bidaan0
Gamma0.0005
Teoretikal2.4
Permintaan4.8
Theta-0.3409
Nilai Intrinsik-148.67
Volum0
Vega0.0436
Nilai Masa148.67
Buka Faedah6
Rho-0.0048
Delta / Theta0.1017
|
|
268.67 |
Harga @ Jul. 01, 2026 20:22 GMT |
| 0 |
0% |
4 |
14 |
0 |
270.00 |
0 |
0% |
2 |
12 |
0 |
UFPT Beli 270.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20260717|270.00C
Delta0.5475
Imp Vol0.3606
Bidaan4
Gamma0.0193
Teoretikal9
Permintaan14
Theta-0.2673
Nilai Intrinsik-1.33
Volum0
Vega0.2249
Nilai Masa1.33
Buka Faedah0
Rho0.0611
Delta / Theta-2.0481
UFPT Jual 270.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20260717|270.00P
Delta-0.4535
Imp Vol0.3445
Bidaan2
Gamma0.0203
Teoretikal7
Permintaan12
Theta-0.231
Nilai Intrinsik1.33
Volum0
Vega0.2249
Nilai Masa-1.33
Buka Faedah0
Rho-0.0492
Delta / Theta1.9636
|
| 0 |
0% |
0.1 |
10 |
0 |
280.00 |
0 |
0% |
7 |
16.9 |
0 |
UFPT Beli 280.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20260717|280.00C
Delta0.3639
Imp Vol0.3729
Bidaan0.1
Gamma0.0177
Teoretikal5.05
Permintaan10
Theta-0.2578
Nilai Intrinsik-11.33
Volum0
Vega0.2132
Nilai Masa11.33
Buka Faedah3
Rho0.0411
Delta / Theta-1.4115
UFPT Jual 280.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20260717|280.00P
Delta-0.6764
Imp Vol0.3024
Bidaan7
Gamma0.0211
Teoretikal11.95
Permintaan16.9
Theta-0.1774
Nilai Intrinsik11.33
Volum0
Vega0.2036
Nilai Masa-11.33
Buka Faedah0
Rho-0.0663
Delta / Theta3.813
|
| 0 |
0% |
0 |
4.8 |
0 |
290.00 |
0 |
0% |
14.1 |
24 |
0 |
UFPT Beli 290.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20260717|290.00C
Delta0.2099
Imp Vol0.369
Bidaan0
Gamma0.0138
Teoretikal2.4
Permintaan4.8
Theta-0.1941
Nilai Intrinsik-21.33
Volum0
Vega0.1636
Nilai Masa21.33
Buka Faedah0
Rho0.0239
Delta / Theta-1.0814
UFPT Jual 290.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20260717|290.00P
Delta-0.9207
Imp Vol0.2326
Bidaan14.1
Gamma0.0117
Teoretikal19.05
Permintaan24
Theta-0.0473
Nilai Intrinsik21.33
Volum0
Vega0.0818
Nilai Masa-21.33
Buka Faedah0
Rho-0.0538
Delta / Theta19.4722
|