| 0 |
0% |
196.1 |
212 |
0 |
120.00 |
0 |
0% |
0 |
4.8 |
0 |
UFPT Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20260821|120.00C
Delta0.9998
Imp Vol2.1529
Bidaan196.1
Gamma0
Teoretikal204.41
Permintaan212
Theta-0.0183
Nilai Intrinsik201.76
Volum0
Vega0.0004
Nilai Masa-201.76
Buka Faedah0
Rho0.023
Delta / Theta-54.6791
UFPT Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20260821|120.00P
Delta-0.0257
Imp Vol4.3637
Bidaan0
Gamma0.0003
Teoretikal2.4
Permintaan4.8
Theta-0.8359
Nilai Intrinsik-201.76
Volum0
Vega0.0268
Nilai Masa201.76
Buka Faedah0
Rho-0.0019
Delta / Theta0.0307
|
| 0 |
0% |
191.1 |
207 |
0 |
125.00 |
0 |
0% |
0 |
4.8 |
0 |
UFPT Beli 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20260821|125.00C
Delta0.9999
Imp Vol1.9597
Bidaan191.1
Gamma0
Teoretikal199.41
Permintaan207
Theta-0.0156
Nilai Intrinsik196.76
Volum0
Vega0.0002
Nilai Masa-196.76
Buka Faedah0
Rho0.0239
Delta / Theta-63.9384
UFPT Jual 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20260821|125.00P
Delta-0.0267
Imp Vol4.2008
Bidaan0
Gamma0.0003
Teoretikal2.4
Permintaan4.8
Theta-0.8326
Nilai Intrinsik-196.76
Volum0
Vega0.0278
Nilai Masa196.76
Buka Faedah0
Rho-0.002
Delta / Theta0.0321
|
| 0 |
0% |
186.1 |
202 |
0 |
130.00 |
0 |
0% |
0 |
4.8 |
0 |
UFPT Beli 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20260821|130.00C
Delta0.9996
Imp Vol2.0438
Bidaan186.1
Gamma0
Teoretikal194.42
Permintaan202
Theta-0.0218
Nilai Intrinsik191.76
Volum0
Vega0.0006
Nilai Masa-191.76
Buka Faedah0
Rho0.0249
Delta / Theta-45.8923
UFPT Jual 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20260821|130.00P
Delta-0.0278
Imp Vol4.0446
Bidaan0
Gamma0.0004
Teoretikal2.4
Permintaan4.8
Theta-0.829
Nilai Intrinsik-191.76
Volum0
Vega0.0287
Nilai Masa191.76
Buka Faedah0
Rho-0.002
Delta / Theta0.0336
|
|
321.76 |
Harga @ Ogos 14, 2026 20:22 GMT |
| 0 |
0% |
0.1 |
10 |
0 |
330.00 |
0 |
0% |
3.1 |
13 |
0 |
UFPT Beli 330.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20260821|330.00C
Delta0.3963
Imp Vol0.413
Bidaan0.1
Gamma0.0208
Teoretikal5.05
Permintaan10
Theta-0.5229
Nilai Intrinsik-8.24
Volum0
Vega0.1731
Nilai Masa8.24
Buka Faedah2
Rho0.0237
Delta / Theta-0.758
UFPT Jual 330.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20260821|330.00P
Delta-0.6703
Imp Vol0.2665
Bidaan3.1
Gamma0.0305
Teoretikal8.05
Permintaan13
Theta-0.2913
Nilai Intrinsik8.24
Volum0
Vega0.1624
Nilai Masa-8.24
Buka Faedah0
Rho-0.0346
Delta / Theta2.3014
|
| 0 |
0% |
0.05 |
10 |
0 |
340.00 |
0 |
0% |
11.1 |
21 |
0 |
UFPT Beli 340.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20260821|340.00C
Delta0.3035
Imp Vol0.6041
Bidaan0.05
Gamma0.0129
Teoretikal5.03
Permintaan10
Theta-0.6866
Nilai Intrinsik-18.24
Volum0
Vega0.157
Nilai Masa18.24
Buka Faedah9
Rho0.0179
Delta / Theta-0.442
UFPT Jual 340.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20260821|340.00P
Delta-0.9071
Imp Vol0.2573
Bidaan11.1
Gamma0.0148
Teoretikal16.05
Permintaan21
Theta-0.1181
Nilai Intrinsik18.24
Volum0
Vega0.0742
Nilai Masa-18.24
Buka Faedah0
Rho-0.035
Delta / Theta7.6792
|
| 0 |
0% |
0.05 |
10 |
0 |
350.00 |
0 |
0% |
21 |
31 |
0 |
UFPT Beli 350.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20260821|350.00C
Delta0.2556
Imp Vol0.7678
Bidaan0.05
Gamma0.0093
Teoretikal5.03
Permintaan10
Theta-0.7996
Nilai Intrinsik-28.24
Volum0
Vega0.1444
Nilai Masa28.24
Buka Faedah1
Rho0.0149
Delta / Theta-0.3196
UFPT Jual 350.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20260821|350.00P
Delta-0.9374
Imp Vol0.3599
Bidaan21
Gamma0.0078
Teoretikal26
Permintaan31
Theta-0.1236
Nilai Intrinsik28.24
Volum0
Vega0.0548
Nilai Masa-28.24
Buka Faedah4
Rho-0.0331
Delta / Theta7.5809
|