14.6 |
0% |
14.55 |
16.45 |
0 |
12.50 |
0.01 |
0% |
0 |
1.27 |
0 |
UBS Beli 12.50
Tamat: Mei 17, 2024
Akhir: 14.6
Prbhn.: 0%
SimbolUBS|20240517|12.50C
Delta0.927
Imp Vol3.5779
Bidaan14.55
Gamma0.0072
Teoretikal15.5
Permintaan16.45
Theta-0.0928
Nilai Intrinsik14.67
Volum0
Vega0.0073
Nilai Masa-0.07
Buka Faedah0
Rho0.0031
Delta / Theta-9.9846
UBS Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolUBS|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.27
Theta0
Nilai Intrinsik-14.67
Volum0
Vega0
Nilai Masa14.68
Buka Faedah70
Rho0
Delta / Theta0
|
13 |
0% |
12.05 |
12.35 |
0 |
15.00 |
0.07 |
0% |
0 |
1.19 |
0 |
UBS Beli 15.00
Tamat: Mei 17, 2024
Akhir: 13
Prbhn.: 0%
SimbolUBS|20240517|15.00C
Delta0.9884
Imp Vol1.4109
Bidaan12.05
Gamma0.0039
Teoretikal12.2
Permintaan12.35
Theta-0.0077
Nilai Intrinsik12.17
Volum0
Vega0.0015
Nilai Masa0.83
Buka Faedah0
Rho0.0036
Delta / Theta-129.0837
UBS Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolUBS|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.19
Theta0
Nilai Intrinsik-12.17
Volum0
Vega0
Nilai Masa12.24
Buka Faedah69
Rho0
Delta / Theta0
|
10.7 |
0% |
9.6 |
10.85 |
0 |
17.50 |
0.01 |
0% |
0 |
0.2 |
0 |
UBS Beli 17.50
Tamat: Mei 17, 2024
Akhir: 10.7
Prbhn.: 0%
SimbolUBS|20240517|17.50C
Delta0.9057
Imp Vol2.0027
Bidaan9.6
Gamma0.0157
Teoretikal10.23
Permintaan10.85
Theta-0.0635
Nilai Intrinsik9.67
Volum0
Vega0.0089
Nilai Masa1.03
Buka Faedah0
Rho0.0047
Delta / Theta-14.2617
UBS Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolUBS|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-9.67
Volum0
Vega0
Nilai Masa9.68
Buka Faedah160
Rho0
Delta / Theta0
|
|
27.17 |
Harga @ Mei 03, 2024 20:56 GMT |
0.57 |
23.91% |
0.56 |
0.62 |
185 |
27.50 |
0.9 |
-18.18% |
0.86 |
0.92 |
232 |
UBS Beli 27.50
Tamat: Mei 17, 2024
Akhir: 0.57
Prbhn.: 23.91%
SimbolUBS|20240517|27.50C
Delta0.4439
Imp Vol0.3347
Bidaan0.56
Gamma0.2216
Teoretikal0.57
Permintaan0.62
Theta-0.0257
Nilai Intrinsik-0.33
Volum185
Vega0.021
Nilai Masa0.9
Buka Faedah1,169
Rho0.0044
Delta / Theta-17.2837
UBS Jual 27.50
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: -18.18%
SimbolUBS|20240517|27.50P
Delta-0.5539
Imp Vol0.3442
Bidaan0.86
Gamma0.2162
Teoretikal0.9
Permintaan0.92
Theta-0.025
Nilai Intrinsik0.33
Volum232
Vega0.021
Nilai Masa0.57
Buka Faedah5,814
Rho-0.0052
Delta / Theta22.1565
|
0.07 |
40% |
0.06 |
0.09 |
90 |
30.00 |
2.9 |
0% |
2.81 |
2.94 |
4 |
UBS Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 40%
SimbolUBS|20240517|30.00C
Delta0.0835
Imp Vol0.3544
Bidaan0.06
Gamma0.0813
Teoretikal0.07
Permintaan0.09
Theta-0.0105
Nilai Intrinsik-2.83
Volum90
Vega0.0082
Nilai Masa2.9
Buka Faedah4,745
Rho0.0008
Delta / Theta-7.9846
UBS Jual 30.00
Tamat: Mei 17, 2024
Akhir: 2.9
Prbhn.: 0%
SimbolUBS|20240517|30.00P
Delta-0.9069
Imp Vol0.3758
Bidaan2.81
Gamma0.0845
Teoretikal2.9
Permintaan2.94
Theta-0.0107
Nilai Intrinsik2.83
Volum4
Vega0.0088
Nilai Masa0.07
Buka Faedah6,242
Rho-0.0062
Delta / Theta84.5579
|
0.1 |
0% |
0 |
0.1 |
1 |
32.50 |
5.9 |
0% |
4.3 |
6.45 |
0 |
UBS Beli 32.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolUBS|20240517|32.50C
Delta0.0732
Imp Vol0.6027
Bidaan0
Gamma0.0433
Teoretikal0.1
Permintaan0.1
Theta-0.016
Nilai Intrinsik-5.33
Volum1
Vega0.0074
Nilai Masa5.43
Buka Faedah8,766
Rho0.0007
Delta / Theta-4.5722
UBS Jual 32.50
Tamat: Mei 17, 2024
Akhir: 5.9
Prbhn.: 0%
SimbolUBS|20240517|32.50P
Delta-0.9492
Imp Vol0.5482
Bidaan4.3
Gamma0.0364
Teoretikal5.38
Permintaan6.45
Theta-0.0096
Nilai Intrinsik5.33
Volum0
Vega0.0055
Nilai Masa0.57
Buka Faedah13
Rho-0.0061
Delta / Theta98.9144
|