0 |
0% |
12.8 |
15.5 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
UBS Beli 17.00
Tamat: Mei 02, 2025
Akhir: 0
Prbhn.: 0%
SimbolUBS|20250502|17.00C
Delta0.9226
Imp Vol5.4874
Bidaan12.8
Gamma0.0095
Teoretikal14.15
Permintaan15.5
Theta-0.3657
Nilai Intrinsik13.49
Volum0
Vega0.004
Nilai Masa-13.49
Buka Faedah0
Rho0.001
Delta / Theta-2.523
UBS Jual 17.00
Tamat: Mei 02, 2025
Akhir: 0
Prbhn.: 0%
SimbolUBS|20250502|17.00P
Delta-0.0567
Imp Vol4.7078
Bidaan0
Gamma0.0088
Teoretikal0.38
Permintaan0.75
Theta-0.2471
Nilai Intrinsik-13.49
Volum0
Vega0.0032
Nilai Masa13.49
Buka Faedah0
Rho-0.0002
Delta / Theta0.2295
|
0 |
0% |
11.8 |
14.5 |
0 |
18.00 |
0 |
0% |
0 |
0.75 |
0 |
UBS Beli 18.00
Tamat: Mei 02, 2025
Akhir: 0
Prbhn.: 0%
SimbolUBS|20250502|18.00C
Delta0.916
Imp Vol5.0563
Bidaan11.8
Gamma0.011
Teoretikal13.15
Permintaan14.5
Theta-0.3585
Nilai Intrinsik12.49
Volum0
Vega0.0043
Nilai Masa-12.49
Buka Faedah0
Rho0.001
Delta / Theta-2.5553
UBS Jual 18.00
Tamat: Mei 02, 2025
Akhir: 0
Prbhn.: 0%
SimbolUBS|20250502|18.00P
Delta-0.0617
Imp Vol4.3254
Bidaan0
Gamma0.0102
Teoretikal0.38
Permintaan0.75
Theta-0.2425
Nilai Intrinsik-12.49
Volum0
Vega0.0034
Nilai Masa12.49
Buka Faedah0
Rho-0.0002
Delta / Theta0.2543
|
0 |
0% |
11.3 |
14 |
0 |
18.50 |
0 |
0% |
0 |
0.75 |
0 |
UBS Beli 18.50
Tamat: Mei 02, 2025
Akhir: 0
Prbhn.: 0%
SimbolUBS|20250502|18.50C
Delta0.9125
Imp Vol4.8491
Bidaan11.3
Gamma0.0118
Teoretikal12.65
Permintaan14
Theta-0.3546
Nilai Intrinsik11.99
Volum0
Vega0.0044
Nilai Masa-11.99
Buka Faedah0
Rho0.001
Delta / Theta-2.5731
UBS Jual 18.50
Tamat: Mei 02, 2025
Akhir: 0
Prbhn.: 0%
SimbolUBS|20250502|18.50P
Delta-0.0643
Imp Vol4.1416
Bidaan0
Gamma0.011
Teoretikal0.38
Permintaan0.75
Theta-0.2399
Nilai Intrinsik-11.99
Volum0
Vega0.0035
Nilai Masa11.99
Buka Faedah0
Rho-0.0002
Delta / Theta0.2681
|
|
30.49 |
Harga @ Apr. 29, 2025 20:01 GMT |
0.67 |
3.08% |
0.65 |
0.75 |
25 |
30.50 |
0.7 |
0% |
0.05 |
0.7 |
26 |
UBS Beli 30.50
Tamat: Mei 02, 2025
Akhir: 0.67
Prbhn.: 3.08%
SimbolUBS|20250502|30.50C
Delta0.514
Imp Vol0.6014
Bidaan0.65
Gamma0.2396
Teoretikal0.67
Permintaan0.75
Theta-0.111
Nilai Intrinsik-0.01
Volum25
Vega0.011
Nilai Masa0.68
Buka Faedah667
Rho0.0012
Delta / Theta-4.6294
UBS Jual 30.50
Tamat: Mei 02, 2025
Akhir: 0.7
Prbhn.: 0%
SimbolUBS|20250502|30.50P
Delta-0.4854
Imp Vol0.6406
Bidaan0.05
Gamma0.225
Teoretikal0.7
Permintaan0.7
Theta-0.1172
Nilai Intrinsik0.01
Volum26
Vega0.011
Nilai Masa0.69
Buka Faedah17
Rho-0.0011
Delta / Theta4.1437
|
0.5 |
0% |
0.35 |
1.85 |
59 |
31.00 |
0.95 |
0% |
0.9 |
1 |
10 |
UBS Beli 31.00
Tamat: Mei 02, 2025
Akhir: 0.5
Prbhn.: 0%
SimbolUBS|20250502|31.00C
Delta0.4045
Imp Vol0.645
Bidaan0.35
Gamma0.2172
Teoretikal0.5
Permintaan1.85
Theta-0.1156
Nilai Intrinsik-0.51
Volum59
Vega0.0107
Nilai Masa1.01
Buka Faedah32
Rho0.001
Delta / Theta-3.4997
UBS Jual 31.00
Tamat: Mei 02, 2025
Akhir: 0.95
Prbhn.: 0%
SimbolUBS|20250502|31.00P
Delta-0.6019
Imp Vol0.6107
Bidaan0.9
Gamma0.2285
Teoretikal0.95
Permintaan1
Theta-0.1079
Nilai Intrinsik0.51
Volum10
Vega0.0107
Nilai Masa0.44
Buka Faedah1
Rho-0.0014
Delta / Theta5.5786
|
0.27 |
-6.9% |
0.25 |
0.3 |
19 |
31.50 |
0 |
0% |
1.25 |
1.3 |
0 |
UBS Beli 31.50
Tamat: Mei 02, 2025
Akhir: 0.27
Prbhn.: -6.9%
SimbolUBS|20250502|31.50C
Delta0.2788
Imp Vol0.5816
Bidaan0.25
Gamma0.2089
Teoretikal0.27
Permintaan0.3
Theta-0.0903
Nilai Intrinsik-1.01
Volum19
Vega0.0093
Nilai Masa1.28
Buka Faedah83
Rho0.0007
Delta / Theta-3.0875
UBS Jual 31.50
Tamat: Mei 02, 2025
Akhir: 0
Prbhn.: 0%
SimbolUBS|20250502|31.50P
Delta-0.7197
Imp Vol0.5859
Bidaan1.25
Gamma0.2081
Teoretikal1.28
Permintaan1.3
Theta-0.0901
Nilai Intrinsik1.01
Volum0
Vega0.0093
Nilai Masa-1.01
Buka Faedah0
Rho-0.0016
Delta / Theta7.9908
|