Simbol | Tukaran | Matawang | |||
|---|---|---|---|---|---|
| UBSG | Switzerland | CHF | |||
| UBSN1YEUAM=R | Switzerland | EUR | |||
| UBSN5YEUAM=R | Switzerland | EUR | |||
| UBSGz | BATS Eropah | CHF | |||
| UBS | NYSE | USD | |||
| 0R3T | London | CHF | |||
| UBSN | Mexico | MXN | |||
| 0UBn | Frankfurt | EUR |
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 10.46 | 10.40 | 10.46 | 10.37 | 1.12K | +0.67% | |
| 10.39 | 10.39 | 10.52 | 10.39 | 1.65K | +1.56% | |
| 10.23 | 10.21 | 10.23 | 10.21 | 3.13K | +0.59% | |
| 10.17 | 10.20 | 10.20 | 10.14 | 7.65K | -0.68% | |
| 10.24 | 10.28 | 10.28 | 10.24 | 3.67K | -0.58% | |
| 10.30 | 10.38 | 10.38 | 10.30 | -0.19% | ||
| 10.32 | 10.60 | 10.60 | 10.32 | 0.50K | -2.18% | |
| 10.55 | 10.54 | 10.55 | 10.50 | 2.17K | +1.54% | |
| 10.39 | 10.13 | 10.39 | 10.12 | 2.50K | +0.58% | |
| 10.33 | 10.33 | 10.33 | 10.33 | 0.20K | +0.98% | |
| 10.23 | 10.34 | 10.34 | 10.21 | 4.54K | -1.45% | |
| 10.38 | 10.31 | 10.46 | 10.31 | 2.38K | -0.38% | |
| 10.42 | 10.45 | 10.45 | 10.37 | 5.60K | -1.79% | |
| 10.61 | 10.50 | 10.61 | 10.48 | 1.59K | +1.53% | |
| 10.45 | 10.44 | 10.45 | 10.38 | 0.80K | +0.58% | |
| 10.39 | 10.41 | 10.54 | 10.39 | 1.80K | -0.67% | |
| 10.46 | 10.42 | 10.50 | 10.42 | 4.13K | +1.26% | |
| 10.33 | 10.12 | 10.33 | 10.12 | 0.13K | +1.57% | |
| 10.17 | 10.29 | 10.29 | 10.13 | 2.85K | -1.36% | |
| 10.31 | 10.30 | 10.31 | 10.30 | 2.30K | -1.53% | |
| 10.47 | 10.45 | 10.51 | 10.45 | 4.31K | +1.45% | |
| 10.32 | 10.46 | 10.46 | 10.32 | 0.87K | -1.71% | |
| 10.50 | 10.52 | 10.53 | 10.49 | 3.67K | -0.76% | |
| 10.58 | 10.68 | 10.68 | 10.58 | 7.56K | +0.09% | |
| 10.57 | 10.56 | 10.57 | 10.54 | 1.31K | +0.96% | |
| 10.47 | 10.48 | 10.58 | 10.43 | 5.26K | -1.97% | |
| 10.68 | 10.81 | 10.81 | 10.68 | 0.29K | -0.19% | |
| 10.70 | 10.78 | 10.79 | 10.70 | 9.11K | +0.38% | |
| 10.66 | 10.79 | 10.79 | 10.66 | 1.73K | -0.47% | |
| 10.71 | 10.74 | 10.74 | 10.69 | 3.60K | +2.39% |