UBS Group AG (UBSG)

Switzerland


Simbol	Tukaran	Matawang
UBSG	Switzerland	CHF	Tertunda
UBSN1YEUAM=R	Switzerland	EUR	Tertunda
UBSN5YEUAM=R	Switzerland	EUR	Tertunda
UBSGz	BATS Eropah	CHF	Tertunda
UBS	NYSE	USD	Masa Sebenar
0R3T	London	CHF	Masa Sebenar
UBSN	Mexico	MXN	Tertunda
0UBn	Frankfurt	EUR	Tertunda

Matawang dalam CHF

Penolak Tuntutan

21.93

-0.05

(-0.23%)

Ditutup04/10

Julat Hari

21.60

22.06

Julat 52 minggu

13.87

23.80

Volum

5,755,218

Bidaan/Permintaan

21.92 / 21.93

Data Sejarah UBSG

Dapatkan data sejarah percuma bagi UBSG. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan UBS Group AG bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

05-09-2023 - 05-10-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
04-10-2023	21.93	21.71	22.05	21.61	5.76M	-0.23%
03-10-2023	21.98	22.34	22.53	21.88	5.75M	-1.96%
02-10-2023	22.42	22.82	22.86	22.34	5.42M	-1.19%
29-09-2023	22.69	22.58	22.92	22.58	5.41M	+0.18%
28-09-2023	22.65	22.20	22.67	22.20	5.23M	+1.39%
27-09-2023	22.34	22.95	23.22	21.20	12.94M	-2.91%
26-09-2023	23.01	23.09	23.10	22.81	7.86M	-0.35%
25-09-2023	23.09	23.02	23.18	22.93	6.05M	-0.04%
22-09-2023	23.10	23.19	23.33	23.03	6.24M	-0.82%
21-09-2023	23.29	23.52	23.64	23.22	6.40M	-1.90%
20-09-2023	23.74	23.42	23.75	23.27	8.02M	+1.45%
19-09-2023	23.40	23.44	23.59	23.29	5.79M	-0.04%
18-09-2023	23.41	23.50	23.51	23.16	8.57M	+0.04%
15-09-2023	23.40	23.66	23.80	23.33	31.68M	-0.26%
14-09-2023	23.46	23.24	23.53	23.10	5.75M	+0.95%
13-09-2023	23.24	23.02	23.37	22.96	6.38M	+1.26%
12-09-2023	22.95	22.84	22.95	22.72	5.25M	+0.31%
11-09-2023	22.88	22.80	23.02	22.65	6.96M	+0.53%
08-09-2023	22.76	22.88	22.96	22.51	7.12M	-0.74%
07-09-2023	22.93	22.98	23.04	22.80	7.43M	-0.86%
06-09-2023	23.13	23.34	23.41	22.97	8.68M	-2.28%
05-09-2023	23.67	23.60	23.79	23.41	7.23M	-0.17%

Tertinggi

23.80

Prbhn. %

-7.51

Purata

22.98

Perbezaan

2.60

Terendah

21.20

Pasaran

KLCI

1,417.81

+1.97

+0.14%

Malaysia Top 100

10,179.37

+14.61

+0.14%

Malaysia ACE

5,129.94

+9.52

+0.19%

US 500

4,261.50

-2.2

-0.05%

Dow Jones

33,129.55

+127.17

+0.39%

China A50 Hadapan

12,191.50

+10.5

+0.09%

Indeks Dolar AS

106.317

-0.213

-0.20%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
KNM Group Bhd	0.17	+3.03%	164.98M
Sarawak Consolidated Industries	0.50	+5.26%	53.77M
Boustead Plantations	1.35	+6.30%	48.56M
Ekovest	0.55	+2.80%	45.05M
UEM Sunrise	0.80	-2.44%	24.76M
Malayan Banking	8.74	+0.11%	12.04M
CIMB Group	5.44	+0.74%	11.11M

Nama	Akhir	Prbhn. %	Vol.
Timberwell Bhd	0.63	+44.83%	16.00K
Sanichi Techn	0.02	+33.33%	4.33M
G3 Global	0.025	+25.00%	137.50K
Smtrack	0.03	+20.00%	1.56M
Komarkcorp Bhd	0.04	+14.29%	40.30K
Econpile	0.305	+8.93%	14.37M
Green Packet	0.045	+12.50%	2.36M

Nama	Akhir	Prbhn. %	Vol.
Fintec Global	0.005	-50.00%	786.00K
Green Ocean	0.01	-33.33%	130.00K
TechnaX Bhd	0.015	-25.00%	2.53M
Metronic Global Bhd	0.015	-25.00%	1.36M
Asdion	0.025	-16.67%	299.90K
CME	0.03	-14.29%	1.50K
Industronics	0.035	-12.50%	22.50K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Sealink International Bhd	0.23	+2.22%	18.14M
UEM Sunrise	0.80	-2.44%	24.76M
KNM Group Bhd	0.17	+3.03%	164.98M
Solution Engineering	0.24	-2.04%	1.71M
Pensonic Holdings Bhd	0.65	-2.26%	1.20K

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

UBS Group AG (UBSG)

Data Sejarah UBSG

Saham Trending