| 34.16 |
0% |
33.8 |
34.05 |
6 |
37.50 |
0 |
0% |
0 |
0.01 |
0 |
UBER Beli 37.50
Tamat: Sep. 18, 2026
Akhir: 34.16
Prbhn.: 0%
SimbolUBER|20260918|37.50C
Delta0.9792
Imp Vol3.812
Bidaan33.8
Gamma0.002
Teoretikal34.16
Permintaan34.05
Theta-0.2092
Nilai Intrinsik33.93
Volum6
Vega0.0032
Nilai Masa0.23
Buka Faedah1
Rho0.0029
Delta / Theta-4.6808
UBER Jual 37.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBER|20260918|37.50P
Delta-0.0011
Imp Vol2.4042
Bidaan0
Gamma0.0002
Teoretikal0
Permintaan0.01
Theta-0.0094
Nilai Intrinsik-33.93
Volum0
Vega0.0002
Nilai Masa33.93
Buka Faedah3,803
Rho0
Delta / Theta0.1152
|
| 31.61 |
0% |
30.75 |
31.75 |
30 |
40.00 |
0 |
0% |
0 |
0.01 |
0 |
UBER Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 31.61
Prbhn.: 0%
SimbolUBER|20260918|40.00C
Delta0.9812
Imp Vol3.3163
Bidaan30.75
Gamma0.0021
Teoretikal31.61
Permintaan31.75
Theta-0.168
Nilai Intrinsik31.43
Volum30
Vega0.003
Nilai Masa0.18
Buka Faedah50
Rho0.0032
Delta / Theta-5.8408
UBER Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBER|20260918|40.00P
Delta-0.0012
Imp Vol2.1775
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.0093
Nilai Intrinsik-31.43
Volum0
Vega0.0003
Nilai Masa31.43
Buka Faedah1,920
Rho0
Delta / Theta0.1283
|
| 28.94 |
0% |
28.55 |
30 |
4 |
42.50 |
0 |
0% |
0 |
0.01 |
0 |
UBER Beli 42.50
Tamat: Sep. 18, 2026
Akhir: 28.94
Prbhn.: 0%
SimbolUBER|20260918|42.50C
Delta0.9665
Imp Vol3.4175
Bidaan28.55
Gamma0.0034
Teoretikal29.27
Permintaan30
Theta-0.2788
Nilai Intrinsik28.93
Volum4
Vega0.0048
Nilai Masa0.01
Buka Faedah461
Rho0.0033
Delta / Theta-3.4666
UBER Jual 42.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBER|20260918|42.50P
Delta-0.0013
Imp Vol1.9639
Bidaan0
Gamma0.0003
Teoretikal0
Permintaan0.01
Theta-0.0092
Nilai Intrinsik-28.93
Volum0
Vega0.0003
Nilai Masa28.93
Buka Faedah413
Rho0
Delta / Theta0.1435
|
|
71.43 |
Harga @ Sep. 15, 2026 20:35 GMT |
| 0.83 |
-48.45% |
0.81 |
0.85 |
1,678 |
72.00 |
1.34 |
42.55% |
1.33 |
1.42 |
980 |
UBER Beli 72.00
Tamat: Sep. 18, 2026
Akhir: 0.83
Prbhn.: -48.45%
SimbolUBER|20260918|72.00C
Delta0.4278
Imp Vol0.4165
Bidaan0.81
Gamma0.1455
Teoretikal0.83
Permintaan0.85
Theta-0.1794
Nilai Intrinsik-0.57
Volum1,678
Vega0.0254
Nilai Masa1.4
Buka Faedah4,306
Rho0.0024
Delta / Theta-2.3854
UBER Jual 72.00
Tamat: Sep. 18, 2026
Akhir: 1.34
Prbhn.: 42.55%
SimbolUBER|20260918|72.00P
Delta-0.5729
Imp Vol0.4164
Bidaan1.33
Gamma0.1457
Teoretikal1.38
Permintaan1.42
Theta-0.1727
Nilai Intrinsik0.57
Volum980
Vega0.0254
Nilai Masa0.77
Buka Faedah2,281
Rho-0.003
Delta / Theta3.318
|
| 0.65 |
-50% |
0.63 |
0.67 |
2,242 |
72.50 |
1.55 |
40.91% |
1.66 |
1.75 |
177 |
UBER Beli 72.50
Tamat: Sep. 18, 2026
Akhir: 0.65
Prbhn.: -50%
SimbolUBER|20260918|72.50C
Delta0.3588
Imp Vol0.4202
Bidaan0.63
Gamma0.1373
Teoretikal0.65
Permintaan0.67
Theta-0.172
Nilai Intrinsik-1.07
Volum2,242
Vega0.0242
Nilai Masa1.72
Buka Faedah4,960
Rho0.0021
Delta / Theta-2.0866
UBER Jual 72.50
Tamat: Sep. 18, 2026
Akhir: 1.55
Prbhn.: 40.91%
SimbolUBER|20260918|72.50P
Delta-0.6407
Imp Vol0.4241
Bidaan1.66
Gamma0.1364
Teoretikal1.71
Permintaan1.75
Theta-0.1672
Nilai Intrinsik1.07
Volum177
Vega0.0242
Nilai Masa0.48
Buka Faedah5,948
Rho-0.0033
Delta / Theta3.8331
|
| 0.5 |
-53.27% |
0.49 |
0.53 |
1,230 |
73.00 |
1.7 |
21.43% |
1.98 |
2.12 |
138 |
UBER Beli 73.00
Tamat: Sep. 18, 2026
Akhir: 0.5
Prbhn.: -53.27%
SimbolUBER|20260918|73.00C
Delta0.2972
Imp Vol0.4274
Bidaan0.49
Gamma0.1251
Teoretikal0.51
Permintaan0.53
Theta-0.1618
Nilai Intrinsik-1.57
Volum1,230
Vega0.0224
Nilai Masa2.07
Buka Faedah3,894
Rho0.0017
Delta / Theta-1.8374
UBER Jual 73.00
Tamat: Sep. 18, 2026
Akhir: 1.7
Prbhn.: 21.43%
SimbolUBER|20260918|73.00P
Delta-0.705
Imp Vol0.4248
Bidaan1.98
Gamma0.1258
Teoretikal2.05
Permintaan2.12
Theta-0.1539
Nilai Intrinsik1.57
Volum138
Vega0.0223
Nilai Masa0.13
Buka Faedah6,531
Rho-0.0035
Delta / Theta4.5811
|