| 22.85 |
0% |
21.75 |
25.75 |
0 |
50.00 |
0.03 |
0% |
0 |
0.01 |
0 |
UBER Beli 50.00
Tamat: Feb. 13, 2026
Akhir: 22.85
Prbhn.: 0%
SimbolUBER|20260213|50.00C
Delta0
Imp Vol0
Bidaan21.75
Gamma0
Teoretikal0
Permintaan25.75
Theta0
Nilai Intrinsik24.04
Volum0
Vega0
Nilai Masa-1.19
Buka Faedah1
Rho0
Delta / Theta0
UBER Jual 50.00
Tamat: Feb. 13, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolUBER|20260213|50.00P
Delta-0.003
Imp Vol1.0503
Bidaan0
Gamma0.0008
Teoretikal0.01
Permintaan0.01
Theta-0.0069
Nilai Intrinsik-24.04
Volum0
Vega0.0009
Nilai Masa24.07
Buka Faedah7
Rho0
Delta / Theta0.4283
|
| 30.92 |
0% |
16.7 |
20.8 |
0 |
55.00 |
0 |
0% |
0 |
0.02 |
0 |
UBER Beli 55.00
Tamat: Feb. 13, 2026
Akhir: 30.92
Prbhn.: 0%
SimbolUBER|20260213|55.00C
Delta0
Imp Vol0
Bidaan16.7
Gamma0
Teoretikal0
Permintaan20.8
Theta0
Nilai Intrinsik19.04
Volum0
Vega0
Nilai Masa11.88
Buka Faedah1
Rho0
Delta / Theta0
UBER Jual 55.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBER|20260213|55.00P
Delta-0.0066
Imp Vol0.8796
Bidaan0
Gamma0.0021
Teoretikal0.02
Permintaan0.02
Theta-0.0118
Nilai Intrinsik-19.04
Volum0
Vega0.0019
Nilai Masa19.04
Buka Faedah0
Rho-0.0001
Delta / Theta0.5577
|
| 0 |
0% |
11.9 |
15.6 |
0 |
60.00 |
0.01 |
0% |
0 |
0.04 |
0 |
UBER Beli 60.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBER|20260213|60.00C
Delta0
Imp Vol0
Bidaan11.9
Gamma0
Teoretikal0
Permintaan15.6
Theta0
Nilai Intrinsik14.04
Volum0
Vega0
Nilai Masa-14.04
Buka Faedah0
Rho0
Delta / Theta0
UBER Jual 60.00
Tamat: Feb. 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolUBER|20260213|60.00P
Delta-0.0151
Imp Vol0.7072
Bidaan0
Gamma0.0053
Teoretikal0.04
Permintaan0.04
Theta-0.0195
Nilai Intrinsik-14.04
Volum0
Vega0.0039
Nilai Masa14.05
Buka Faedah590
Rho-0.0002
Delta / Theta0.772
|
|
74.04 |
Harga @ Feb. 06, 2026 20:03 GMT |
| 0.97 |
-51.26% |
0.97 |
1.05 |
1,086 |
75.00 |
2.16 |
20.67% |
2.11 |
2.21 |
483 |
UBER Beli 75.00
Tamat: Feb. 13, 2026
Akhir: 0.97
Prbhn.: -51.26%
SimbolUBER|20260213|75.00C
Delta0.3868
Imp Vol0.3596
Bidaan0.97
Gamma0.1042
Teoretikal0.97
Permintaan1.05
Theta-0.1032
Nilai Intrinsik-0.96
Volum1,086
Vega0.0391
Nilai Masa1.93
Buka Faedah787
Rho0.0053
Delta / Theta-3.7474
UBER Jual 75.00
Tamat: Feb. 13, 2026
Akhir: 2.16
Prbhn.: 20.67%
SimbolUBER|20260213|75.00P
Delta-0.6124
Imp Vol0.3666
Bidaan2.11
Gamma0.1026
Teoretikal2.16
Permintaan2.21
Theta-0.0985
Nilai Intrinsik0.96
Volum483
Vega0.0391
Nilai Masa1.2
Buka Faedah2,298
Rho-0.0076
Delta / Theta6.2167
|
| 0.7 |
-54.84% |
0.66 |
0.74 |
379 |
76.00 |
2.96 |
16.08% |
2.74 |
2.96 |
57 |
UBER Beli 76.00
Tamat: Feb. 13, 2026
Akhir: 0.7
Prbhn.: -54.84%
SimbolUBER|20260213|76.00C
Delta0.2977
Imp Vol0.3736
Bidaan0.66
Gamma0.0908
Teoretikal0.7
Permintaan0.74
Theta-0.0966
Nilai Intrinsik-1.96
Volum379
Vega0.0354
Nilai Masa2.66
Buka Faedah577
Rho0.0041
Delta / Theta-3.0818
UBER Jual 76.00
Tamat: Feb. 13, 2026
Akhir: 2.96
Prbhn.: 16.08%
SimbolUBER|20260213|76.00P
Delta-0.6904
Imp Vol0.4006
Bidaan2.74
Gamma0.0896
Teoretikal2.96
Permintaan2.96
Theta-0.0987
Nilai Intrinsik1.96
Volum57
Vega0.036
Nilai Masa1
Buka Faedah919
Rho-0.0083
Delta / Theta6.9952
|
| 0.47 |
-58.41% |
0.44 |
0.5 |
554 |
77.00 |
3.5 |
16.28% |
3.5 |
4 |
72 |
UBER Beli 77.00
Tamat: Feb. 13, 2026
Akhir: 0.47
Prbhn.: -58.41%
SimbolUBER|20260213|77.00C
Delta0.2186
Imp Vol0.3767
Bidaan0.44
Gamma0.0766
Teoretikal0.47
Permintaan0.5
Theta-0.0827
Nilai Intrinsik-2.96
Volum554
Vega0.0301
Nilai Masa3.43
Buka Faedah1,702
Rho0.003
Delta / Theta-2.6441
UBER Jual 77.00
Tamat: Feb. 13, 2026
Akhir: 3.5
Prbhn.: 16.28%
SimbolUBER|20260213|77.00P
Delta-0.8184
Imp Vol0.3292
Bidaan3.5
Gamma0.0794
Teoretikal3.5
Permintaan4
Theta-0.0587
Nilai Intrinsik2.96
Volum72
Vega0.0269
Nilai Masa0.54
Buka Faedah438
Rho-0.0088
Delta / Theta13.945
|