| 18.8 |
0% |
19.95 |
23.8 |
0 |
50.00 |
0.02 |
0% |
0 |
2.13 |
0 |
UBER Beli 50.00
Tamat: Apr. 02, 2026
Akhir: 18.8
Prbhn.: 0%
SimbolUBER|20260402|50.00C
Delta0.9827
Imp Vol2.4145
Bidaan19.95
Gamma0.0033
Teoretikal21.88
Permintaan23.8
Theta-0.142
Nilai Intrinsik21.93
Volum0
Vega0.0023
Nilai Masa-3.13
Buka Faedah3
Rho0.0027
Delta / Theta-6.9191
UBER Jual 50.00
Tamat: Apr. 02, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolUBER|20260402|50.00P
Delta-0.0912
Imp Vol4.1417
Bidaan0
Gamma0.0075
Teoretikal1.06
Permintaan2.13
Theta-0.9016
Nilai Intrinsik-21.93
Volum0
Vega0.0087
Nilai Masa21.95
Buka Faedah33
Rho-0.0004
Delta / Theta0.1012
|
| 15.05 |
0% |
14.95 |
18.55 |
0 |
55.00 |
0.01 |
0% |
0 |
0.01 |
0 |
UBER Beli 55.00
Tamat: Apr. 02, 2026
Akhir: 15.05
Prbhn.: 0%
SimbolUBER|20260402|55.00C
Delta0
Imp Vol0
Bidaan14.95
Gamma0
Teoretikal0
Permintaan18.55
Theta0
Nilai Intrinsik16.93
Volum0
Vega0
Nilai Masa-1.88
Buka Faedah8
Rho0
Delta / Theta0
UBER Jual 55.00
Tamat: Apr. 02, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolUBER|20260402|55.00P
Delta-0.0024
Imp Vol1.297
Bidaan0
Gamma0.0011
Teoretikal0
Permintaan0.01
Theta-0.0128
Nilai Intrinsik-16.93
Volum0
Vega0.0004
Nilai Masa16.94
Buka Faedah27
Rho0
Delta / Theta0.1862
|
| 11.88 |
19.16% |
10.7 |
13.05 |
7 |
60.00 |
0.01 |
0% |
0 |
0.01 |
10 |
UBER Beli 60.00
Tamat: Apr. 02, 2026
Akhir: 11.88
Prbhn.: 19.16%
SimbolUBER|20260402|60.00C
Delta0
Imp Vol0
Bidaan10.7
Gamma0
Teoretikal0
Permintaan13.05
Theta0
Nilai Intrinsik11.93
Volum7
Vega0
Nilai Masa-0.05
Buka Faedah71
Rho0
Delta / Theta0
UBER Jual 60.00
Tamat: Apr. 02, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolUBER|20260402|60.00P
Delta-0.0059
Imp Vol0.9759
Bidaan0
Gamma0.0032
Teoretikal0.01
Permintaan0.01
Theta-0.0216
Nilai Intrinsik-11.93
Volum10
Vega0.0009
Nilai Masa11.94
Buka Faedah2,889
Rho0
Delta / Theta0.272
|
|
71.93 |
Harga @ Mac 31, 2026 20:03 GMT |
| 0.91 |
139.47% |
0.84 |
0.95 |
2,399 |
72.00 |
0.91 |
-63.75% |
0.88 |
0.98 |
716 |
UBER Beli 72.00
Tamat: Apr. 02, 2026
Akhir: 0.91
Prbhn.: 139.47%
SimbolUBER|20260402|72.00C
Delta0.4971
Imp Vol0.4412
Bidaan0.84
Gamma0.1698
Teoretikal0.91
Permintaan0.95
Theta-0.2378
Nilai Intrinsik-0.07
Volum2,399
Vega0.0212
Nilai Masa0.98
Buka Faedah1,387
Rho0.0019
Delta / Theta-2.0905
UBER Jual 72.00
Tamat: Apr. 02, 2026
Akhir: 0.91
Prbhn.: -63.75%
SimbolUBER|20260402|72.00P
Delta-0.5044
Imp Vol0.4146
Bidaan0.88
Gamma0.1809
Teoretikal0.91
Permintaan0.98
Theta-0.2169
Nilai Intrinsik0.07
Volum716
Vega0.0212
Nilai Masa0.84
Buka Faedah2,100
Rho-0.0018
Delta / Theta2.3256
|
| 0.44 |
131.58% |
0.42 |
0.46 |
1,075 |
73.00 |
1.52 |
-60.21% |
1.42 |
1.56 |
128 |
UBER Beli 73.00
Tamat: Apr. 02, 2026
Akhir: 0.44
Prbhn.: 131.58%
SimbolUBER|20260402|73.00C
Delta0.319
Imp Vol0.4055
Bidaan0.42
Gamma0.1655
Teoretikal0.44
Permintaan0.46
Theta-0.195
Nilai Intrinsik-1.07
Volum1,075
Vega0.019
Nilai Masa1.51
Buka Faedah1,354
Rho0.0012
Delta / Theta-1.6361
UBER Jual 73.00
Tamat: Apr. 02, 2026
Akhir: 1.52
Prbhn.: -60.21%
SimbolUBER|20260402|73.00P
Delta-0.6766
Imp Vol0.4175
Bidaan1.42
Gamma0.1619
Teoretikal1.52
Permintaan1.56
Theta-0.1954
Nilai Intrinsik1.07
Volum128
Vega0.0191
Nilai Masa0.45
Buka Faedah481
Rho-0.0023
Delta / Theta3.462
|
| 0.16 |
60% |
0.17 |
0.21 |
1,134 |
74.00 |
2.33 |
-45.18% |
2.14 |
2.3 |
16 |
UBER Beli 74.00
Tamat: Apr. 02, 2026
Akhir: 0.16
Prbhn.: 60%
SimbolUBER|20260402|74.00C
Delta0.1711
Imp Vol0.3947
Bidaan0.17
Gamma0.1209
Teoretikal0.19
Permintaan0.21
Theta-0.1347
Nilai Intrinsik-2.07
Volum1,134
Vega0.0135
Nilai Masa2.23
Buka Faedah1,518
Rho0.0007
Delta / Theta-1.2702
UBER Jual 74.00
Tamat: Apr. 02, 2026
Akhir: 2.33
Prbhn.: -45.18%
SimbolUBER|20260402|74.00P
Delta-0.8441
Imp Vol0.3734
Bidaan2.14
Gamma0.121
Teoretikal2.22
Permintaan2.3
Theta-0.1141
Nilai Intrinsik2.07
Volum16
Vega0.0127
Nilai Masa0.26
Buka Faedah314
Rho-0.0026
Delta / Theta7.3958
|