| 3.1 |
3.1% |
2.9 |
3.25 |
1 |
63.00 |
0.15 |
0.15% |
0.13 |
0.17 |
162 |
UBER Beli 63.00
Tamat: Okt. 30, 2026
Akhir: 3.1
Prbhn.: 3.1%
SimbolUBER|20261030|63.00C
Delta0.9058
Imp Vol0.3918
Bidaan2.9
Gamma0.0717
Teoretikal3.075
Permintaan3.25
Theta-0.0716
Nilai Intrinsik2.94
Volum1
Vega0.01
Nilai Masa0.16
Buka Faedah55
Rho0.0047
Delta / Theta-12.6414
UBER Jual 63.00
Tamat: Okt. 30, 2026
Akhir: 0.15
Prbhn.: 0.15%
SimbolUBER|20261030|63.00P
Delta-0.1165
Imp Vol0.4331
Bidaan0.13
Gamma0.0757
Teoretikal0.15
Permintaan0.17
Theta-0.0838
Nilai Intrinsik-2.94
Volum162
Vega0.0117
Nilai Masa3.09
Buka Faedah9,594
Rho-0.0006
Delta / Theta1.3906
|
| 2.26 |
2.26% |
2.19 |
2.37 |
1 |
64.00 |
0.31 |
0.31% |
0.24 |
0.32 |
804 |
UBER Beli 64.00
Tamat: Okt. 30, 2026
Akhir: 2.26
Prbhn.: 2.26%
SimbolUBER|20261030|64.00C
Delta0.7895
Imp Vol0.4261
Bidaan2.19
Gamma0.1133
Teoretikal2.28
Permintaan2.37
Theta-0.1279
Nilai Intrinsik1.94
Volum1
Vega0.0173
Nilai Masa0.32
Buka Faedah60
Rho0.0041
Delta / Theta-6.1748
UBER Jual 64.00
Tamat: Okt. 30, 2026
Akhir: 0.31
Prbhn.: 0.31%
SimbolUBER|20261030|64.00P
Delta-0.2014
Imp Vol0.4085
Bidaan0.24
Gamma0.1151
Teoretikal0.28
Permintaan0.32
Theta-0.1131
Nilai Intrinsik-1.94
Volum804
Vega0.0168
Nilai Masa2.25
Buka Faedah2,455
Rho-0.001
Delta / Theta1.7802
|
| 1.5 |
1.5% |
1.45 |
1.58 |
125 |
65.00 |
0.51 |
0.51% |
0.49 |
0.6 |
928 |
UBER Beli 65.00
Tamat: Okt. 30, 2026
Akhir: 1.5
Prbhn.: 1.5%
SimbolUBER|20261030|65.00C
Delta0.6646
Imp Vol0.4021
Bidaan1.45
Gamma0.1516
Teoretikal1.515
Permintaan1.58
Theta-0.1505
Nilai Intrinsik0.94
Volum125
Vega0.0218
Nilai Masa0.56
Buka Faedah384
Rho0.0035
Delta / Theta-4.415
UBER Jual 65.00
Tamat: Okt. 30, 2026
Akhir: 0.51
Prbhn.: 0.51%
SimbolUBER|20261030|65.00P
Delta-0.3358
Imp Vol0.4021
Bidaan0.49
Gamma0.1518
Teoretikal0.545
Permintaan0.6
Theta-0.1439
Nilai Intrinsik-0.94
Volum928
Vega0.0218
Nilai Masa1.45
Buka Faedah5,420
Rho-0.0017
Delta / Theta2.3331
|
|
65.94 |
Harga @ Okt. 27, 2026 15:04 GMT |
| 0.95 |
0.95% |
0.94 |
0.95 |
491 |
66.00 |
1.02 |
1.02% |
0.94 |
1.02 |
66 |
UBER Beli 66.00
Tamat: Okt. 30, 2026
Akhir: 0.95
Prbhn.: 0.95%
SimbolUBER|20261030|66.00C
Delta0.5025
Imp Vol0.4022
Bidaan0.94
Gamma0.1659
Teoretikal0.945
Permintaan0.95
Theta-0.1633
Nilai Intrinsik-0.06
Volum491
Vega0.0239
Nilai Masa1.01
Buka Faedah1,326
Rho0.0026
Delta / Theta-3.077
UBER Jual 66.00
Tamat: Okt. 30, 2026
Akhir: 1.02
Prbhn.: 1.02%
SimbolUBER|20261030|66.00P
Delta-0.4982
Imp Vol0.4042
Bidaan0.94
Gamma0.1653
Teoretikal0.98
Permintaan1.02
Theta-0.1575
Nilai Intrinsik0.06
Volum66
Vega0.0238
Nilai Masa0.96
Buka Faedah2,636
Rho-0.0024
Delta / Theta3.1627
|
| 0.56 |
0.56% |
0.48 |
0.6 |
1,264 |
67.00 |
1.55 |
1.55% |
1.52 |
1.64 |
157 |
UBER Beli 67.00
Tamat: Okt. 30, 2026
Akhir: 0.56
Prbhn.: 0.56%
SimbolUBER|20261030|67.00C
Delta0.3426
Imp Vol0.403
Bidaan0.48
Gamma0.1525
Teoretikal0.54
Permintaan0.6
Theta-0.1499
Nilai Intrinsik-1.06
Volum1,264
Vega0.022
Nilai Masa1.62
Buka Faedah1,700
Rho0.0018
Delta / Theta-2.2852
UBER Jual 67.00
Tamat: Okt. 30, 2026
Akhir: 1.55
Prbhn.: 1.55%
SimbolUBER|20261030|67.00P
Delta-0.6568
Imp Vol0.4072
Bidaan1.52
Gamma0.1558
Teoretikal1.58
Permintaan1.64
Theta-0.1452
Nilai Intrinsik1.06
Volum157
Vega0.022
Nilai Masa0.49
Buka Faedah3,168
Rho-0.0031
Delta / Theta4.5235
|
| 0.28 |
0.28% |
0.26 |
0.29 |
1,785 |
68.00 |
2.37 |
2.37% |
2.27 |
2.38 |
220 |
UBER Beli 68.00
Tamat: Okt. 30, 2026
Akhir: 0.28
Prbhn.: 0.28%
SimbolUBER|20261030|68.00C
Delta0.2072
Imp Vol0.4005
Bidaan0.26
Gamma0.1194
Teoretikal0.275
Permintaan0.29
Theta-0.1155
Nilai Intrinsik-2.06
Volum1,785
Vega0.0171
Nilai Masa2.34
Buka Faedah5,743
Rho0.0011
Delta / Theta-1.7932
UBER Jual 68.00
Tamat: Okt. 30, 2026
Akhir: 2.37
Prbhn.: 2.37%
SimbolUBER|20261030|68.00P
Delta-0.788
Imp Vol0.4111
Bidaan2.27
Gamma0.1185
Teoretikal2.325
Permintaan2.38
Theta-0.1142
Nilai Intrinsik2.06
Volum220
Vega0.0173
Nilai Masa0.31
Buka Faedah2,049
Rho-0.0034
Delta / Theta6.9005
|