| 18.98 |
-3.51% |
18.7 |
19.2 |
10 |
50.00 |
0 |
0% |
0 |
0.05 |
0 |
UBER Beli 50.00
Tamat: Okt. 09, 2026
Akhir: 18.98
Prbhn.: -3.51%
SimbolUBER|20261009|50.00C
Delta0.9902
Imp Vol1.5648
Bidaan18.7
Gamma0.0027
Teoretikal18.95
Permintaan19.2
Theta-0.048
Nilai Intrinsik19.08
Volum10
Vega0.0016
Nilai Masa-0.1
Buka Faedah116
Rho0.004
Delta / Theta-20.6218
UBER Jual 50.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBER|20261009|50.00P
Delta-0.0077
Imp Vol1.5039
Bidaan0
Gamma0.0023
Teoretikal0.02
Permintaan0.05
Theta-0.0332
Nilai Intrinsik-19.08
Volum0
Vega0.0013
Nilai Masa19.08
Buka Faedah0
Rho0
Delta / Theta0.2325
|
| 13.98 |
-5.67% |
13.55 |
14.35 |
10 |
55.00 |
0.01 |
0% |
0 |
0.22 |
0 |
UBER Beli 55.00
Tamat: Okt. 09, 2026
Akhir: 13.98
Prbhn.: -5.67%
SimbolUBER|20261009|55.00C
Delta0.9873
Imp Vol1.139
Bidaan13.55
Gamma0.0046
Teoretikal13.95
Permintaan14.35
Theta-0.0446
Nilai Intrinsik14.08
Volum10
Vega0.002
Nilai Masa-0.1
Buka Faedah94
Rho0.0044
Delta / Theta-22.1561
UBER Jual 55.00
Tamat: Okt. 09, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolUBER|20261009|55.00P
Delta-0.0312
Imp Vol1.3825
Bidaan0
Gamma0.0081
Teoretikal0.11
Permintaan0.22
Theta-0.1011
Nilai Intrinsik-14.08
Volum0
Vega0.0044
Nilai Masa14.09
Buka Faedah31
Rho-0.0002
Delta / Theta0.3091
|
| 12.16 |
-4.63% |
11.5 |
12.2 |
14 |
57.00 |
0 |
0% |
0 |
0.16 |
0 |
UBER Beli 57.00
Tamat: Okt. 09, 2026
Akhir: 12.16
Prbhn.: -4.63%
SimbolUBER|20261009|57.00C
Delta0.9395
Imp Vol1.4094
Bidaan11.5
Gamma0.0136
Teoretikal12.16
Permintaan12.2
Theta-0.1816
Nilai Intrinsik12.08
Volum14
Vega0.0075
Nilai Masa0.08
Buka Faedah1
Rho0.0043
Delta / Theta-5.1724
UBER Jual 57.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBER|20261009|57.00P
Delta-0.0284
Imp Vol1.1301
Bidaan0
Gamma0.0092
Teoretikal0.08
Permintaan0.16
Theta-0.0763
Nilai Intrinsik-12.08
Volum0
Vega0.0041
Nilai Masa12.08
Buka Faedah0
Rho-0.0002
Delta / Theta0.3722
|
|
69.08 |
Harga @ Okt. 06, 2026 20:03 GMT |
| 0.46 |
-41.77% |
0.44 |
0.48 |
4,993 |
70.00 |
1.42 |
10.08% |
1.34 |
1.46 |
308 |
UBER Beli 70.00
Tamat: Okt. 09, 2026
Akhir: 0.46
Prbhn.: -41.77%
SimbolUBER|20261009|70.00C
Delta0.3296
Imp Vol0.3452
Bidaan0.44
Gamma0.1677
Teoretikal0.46
Permintaan0.48
Theta-0.1326
Nilai Intrinsik-0.92
Volum4,993
Vega0.0226
Nilai Masa1.38
Buka Faedah4,742
Rho0.0018
Delta / Theta-2.4854
UBER Jual 70.00
Tamat: Okt. 09, 2026
Akhir: 1.42
Prbhn.: 10.08%
SimbolUBER|20261009|70.00P
Delta-0.6848
Imp Vol0.3207
Bidaan1.34
Gamma0.1779
Teoretikal1.4
Permintaan1.46
Theta-0.1145
Nilai Intrinsik0.92
Volum308
Vega0.0222
Nilai Masa0.5
Buka Faedah2,423
Rho-0.0033
Delta / Theta5.9815
|
| 0.24 |
-47.83% |
0.23 |
0.24 |
1,344 |
71.00 |
2.35 |
19.29% |
2.17 |
2.34 |
192 |
UBER Beli 71.00
Tamat: Okt. 09, 2026
Akhir: 0.24
Prbhn.: -47.83%
SimbolUBER|20261009|71.00C
Delta0.1935
Imp Vol0.3564
Bidaan0.23
Gamma0.1231
Teoretikal0.24
Permintaan0.24
Theta-0.1033
Nilai Intrinsik-1.92
Volum1,344
Vega0.0172
Nilai Masa2.16
Buka Faedah5,144
Rho0.0011
Delta / Theta-1.8724
UBER Jual 71.00
Tamat: Okt. 09, 2026
Akhir: 2.35
Prbhn.: 19.29%
SimbolUBER|20261009|71.00P
Delta-0.84
Imp Vol0.3277
Bidaan2.17
Gamma0.1199
Teoretikal2.26
Permintaan2.34
Theta-0.0782
Nilai Intrinsik1.92
Volum192
Vega0.0152
Nilai Masa0.43
Buka Faedah1,960
Rho-0.0036
Delta / Theta10.7347
|
| 0.11 |
-54.17% |
0.1 |
0.12 |
2,759 |
72.00 |
3.07 |
23.29% |
2.93 |
3.15 |
28 |
UBER Beli 72.00
Tamat: Okt. 09, 2026
Akhir: 0.11
Prbhn.: -54.17%
SimbolUBER|20261009|72.00C
Delta0.1026
Imp Vol0.365
Bidaan0.1
Gamma0.0783
Teoretikal0.11
Permintaan0.12
Theta-0.0688
Nilai Intrinsik-2.92
Volum2,759
Vega0.0112
Nilai Masa3.03
Buka Faedah4,664
Rho0.0006
Delta / Theta-1.4921
UBER Jual 72.00
Tamat: Okt. 09, 2026
Akhir: 3.07
Prbhn.: 23.29%
SimbolUBER|20261009|72.00P
Delta-0.9527
Imp Vol0.2862
Bidaan2.93
Gamma0.0567
Teoretikal3.04
Permintaan3.15
Theta-0.0255
Nilai Intrinsik2.92
Volum28
Vega0.0061
Nilai Masa0.15
Buka Faedah379
Rho-0.0027
Delta / Theta37.3507
|