28 |
0% |
26.7 |
31 |
0 |
40.00 |
0 |
0% |
0 |
0.28 |
0 |
UBER Beli 40.00
Tamat: Mei 03, 2024
Akhir: 28
Prbhn.: 0%
SimbolUBER|20240503|40.00C
Delta0.9076
Imp Vol3.6884
Bidaan26.7
Gamma0.0047
Teoretikal31
Permintaan31
Theta-0.4217
Nilai Intrinsik29.04
Volum0
Vega0.0158
Nilai Masa-1.04
Buka Faedah14
Rho0.0061
Delta / Theta-2.1523
UBER Jual 40.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBER|20240503|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.28
Theta0
Nilai Intrinsik-29.04
Volum0
Vega0
Nilai Masa29.04
Buka Faedah0
Rho0
Delta / Theta0
|
24.8 |
0% |
23 |
24.65 |
0 |
45.00 |
0 |
0% |
0 |
0.28 |
0 |
UBER Beli 45.00
Tamat: Mei 03, 2024
Akhir: 24.8
Prbhn.: 0%
SimbolUBER|20240503|45.00C
Delta0.9439
Imp Vol2.1532
Bidaan23
Gamma0.0055
Teoretikal24.65
Permintaan24.65
Theta-0.1721
Nilai Intrinsik24.04
Volum0
Vega0.0108
Nilai Masa0.76
Buka Faedah3
Rho0.0078
Delta / Theta-5.4855
UBER Jual 45.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBER|20240503|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.28
Theta0
Nilai Intrinsik-24.04
Volum0
Vega0
Nilai Masa24.04
Buka Faedah0
Rho0
Delta / Theta0
|
19.1 |
-4.26% |
18.25 |
19.25 |
14 |
50.00 |
0.01 |
0% |
0 |
0.03 |
0 |
UBER Beli 50.00
Tamat: Mei 03, 2024
Akhir: 19.1
Prbhn.: -4.26%
SimbolUBER|20240503|50.00C
Delta0.9708
Imp Vol1.2966
Bidaan18.25
Gamma0.0054
Teoretikal19.25
Permintaan19.25
Theta-0.0659
Nilai Intrinsik19.04
Volum14
Vega0.0064
Nilai Masa0.06
Buka Faedah66
Rho0.0092
Delta / Theta-14.7415
UBER Jual 50.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolUBER|20240503|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.03
Theta0
Nilai Intrinsik-19.04
Volum0
Vega0
Nilai Masa19.05
Buka Faedah44
Rho0
Delta / Theta0
|
|
69.04 |
Harga @ Apr. 26, 2024 20:39 GMT |
1 |
-19.35% |
0.98 |
1 |
3,530 |
70.00 |
1.87 |
-7.88% |
1.85 |
1.9 |
442 |
UBER Beli 70.00
Tamat: Mei 03, 2024
Akhir: 1
Prbhn.: -19.35%
SimbolUBER|20240503|70.00C
Delta0.4106
Imp Vol0.3635
Bidaan0.98
Gamma0.1119
Teoretikal1
Permintaan1
Theta-0.1006
Nilai Intrinsik-0.96
Volum3,530
Vega0.0372
Nilai Masa1.96
Buka Faedah1,929
Rho0.0052
Delta / Theta-4.0834
UBER Jual 70.00
Tamat: Mei 03, 2024
Akhir: 1.87
Prbhn.: -7.88%
SimbolUBER|20240503|70.00P
Delta-0.5932
Imp Vol0.3595
Bidaan1.85
Gamma0.1135
Teoretikal1.87
Permintaan1.9
Theta-0.09
Nilai Intrinsik0.96
Volum442
Vega0.0371
Nilai Masa0.91
Buka Faedah2,609
Rho-0.0067
Delta / Theta6.5879
|
0.65 |
-30.11% |
0.63 |
0.67 |
1,116 |
71.00 |
2.54 |
-3.42% |
2.52 |
2.55 |
425 |
UBER Beli 71.00
Tamat: Mei 03, 2024
Akhir: 0.65
Prbhn.: -30.11%
SimbolUBER|20240503|71.00C
Delta0.3039
Imp Vol0.3601
Bidaan0.63
Gamma0.1016
Teoretikal0.65
Permintaan0.67
Theta-0.089
Nilai Intrinsik-1.96
Volum1,116
Vega0.0334
Nilai Masa2.61
Buka Faedah1,380
Rho0.0039
Delta / Theta-3.4158
UBER Jual 71.00
Tamat: Mei 03, 2024
Akhir: 2.54
Prbhn.: -3.42%
SimbolUBER|20240503|71.00P
Delta-0.699
Imp Vol0.3609
Bidaan2.52
Gamma0.1018
Teoretikal2.54
Permintaan2.55
Theta-0.0799
Nilai Intrinsik1.96
Volum425
Vega0.0333
Nilai Masa0.58
Buka Faedah410
Rho-0.0076
Delta / Theta8.746
|
0.42 |
-30% |
0.4 |
0.43 |
1,345 |
72.00 |
3.3 |
1.85% |
3.2 |
3.6 |
11 |
UBER Beli 72.00
Tamat: Mei 03, 2024
Akhir: 0.42
Prbhn.: -30%
SimbolUBER|20240503|72.00C
Delta0.2164
Imp Vol0.3641
Bidaan0.4
Gamma0.0842
Teoretikal0.42
Permintaan0.43
Theta-0.0751
Nilai Intrinsik-2.96
Volum1,345
Vega0.028
Nilai Masa3.38
Buka Faedah1,594
Rho0.0028
Delta / Theta-2.8832
UBER Jual 72.00
Tamat: Mei 03, 2024
Akhir: 3.3
Prbhn.: 1.85%
SimbolUBER|20240503|72.00P
Delta-0.7907
Imp Vol0.3604
Bidaan3.2
Gamma0.086
Teoretikal3.3
Permintaan3.6
Theta-0.0645
Nilai Intrinsik2.96
Volum11
Vega0.0274
Nilai Masa0.34
Buka Faedah587
Rho-0.008
Delta / Theta12.2495
|