| 34.7 |
0% |
34.15 |
34.85 |
2 |
40.00 |
0 |
0% |
0 |
0.01 |
0 |
UBER Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 34.7
Prbhn.: 0%
SimbolUBER|20260717|40.00C
Delta0.9917
Imp Vol2.6302
Bidaan34.15
Gamma0.0011
Teoretikal34.5
Permintaan34.85
Theta-0.0622
Nilai Intrinsik34.28
Volum2
Vega0.0018
Nilai Masa0.42
Buka Faedah21
Rho0.0043
Delta / Theta-15.9546
UBER Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBER|20260717|40.00P
Delta-0.0011
Imp Vol2.0035
Bidaan0
Gamma0.0002
Teoretikal0
Permintaan0.01
Theta-0.0071
Nilai Intrinsik-34.28
Volum0
Vega0.0003
Nilai Masa34.28
Buka Faedah134
Rho0
Delta / Theta0.1533
|
| 32.05 |
0% |
31.65 |
32.35 |
4 |
42.50 |
0 |
0% |
0 |
0.02 |
0 |
UBER Beli 42.50
Tamat: Jul. 17, 2026
Akhir: 32.05
Prbhn.: 0%
SimbolUBER|20260717|42.50C
Delta0.991
Imp Vol2.391
Bidaan31.65
Gamma0.0013
Teoretikal32
Permintaan32.35
Theta-0.0609
Nilai Intrinsik31.78
Volum4
Vega0.0019
Nilai Masa0.27
Buka Faedah1
Rho0.0046
Delta / Theta-16.2765
UBER Jual 42.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBER|20260717|42.50P
Delta-0.0021
Imp Vol1.9416
Bidaan0
Gamma0.0004
Teoretikal0.01
Permintaan0.02
Theta-0.0127
Nilai Intrinsik-31.78
Volum0
Vega0.0005
Nilai Masa31.78
Buka Faedah14
Rho0
Delta / Theta0.1679
|
| 29.95 |
0% |
29.15 |
30 |
4 |
45.00 |
0 |
0% |
0 |
0.02 |
0 |
UBER Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 29.95
Prbhn.: 0%
SimbolUBER|20260717|45.00C
Delta0.9821
Imp Vol2.4408
Bidaan29.15
Gamma0.0023
Teoretikal29.58
Permintaan30
Theta-0.1093
Nilai Intrinsik29.28
Volum4
Vega0.0034
Nilai Masa0.67
Buka Faedah4
Rho0.0048
Delta / Theta-8.9842
UBER Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBER|20260717|45.00P
Delta-0.0023
Imp Vol1.7572
Bidaan0
Gamma0.0005
Teoretikal0.01
Permintaan0.02
Theta-0.0125
Nilai Intrinsik-29.28
Volum0
Vega0.0006
Nilai Masa29.28
Buka Faedah130
Rho0
Delta / Theta0.1872
|
|
74.28 |
Harga @ Jul. 13, 2026 20:03 GMT |
| 0.88 |
-22.81% |
0.85 |
0.89 |
2,865 |
75.00 |
1.8 |
19.21% |
1.73 |
1.85 |
830 |
UBER Beli 75.00
Tamat: Jul. 17, 2026
Akhir: 0.88
Prbhn.: -22.81%
SimbolUBER|20260717|75.00C
Delta0.396
Imp Vol0.4093
Bidaan0.85
Gamma0.1214
Teoretikal0.87
Permintaan0.89
Theta-0.1557
Nilai Intrinsik-0.72
Volum2,865
Vega0.0299
Nilai Masa1.6
Buka Faedah11,037
Rho0.0031
Delta / Theta-2.5439
UBER Jual 75.00
Tamat: Jul. 17, 2026
Akhir: 1.8
Prbhn.: 19.21%
SimbolUBER|20260717|75.00P
Delta-0.6043
Imp Vol0.4117
Bidaan1.73
Gamma0.121
Teoretikal1.79
Permintaan1.85
Theta-0.1498
Nilai Intrinsik0.72
Volum830
Vega0.0299
Nilai Masa1.08
Buka Faedah3,284
Rho-0.0043
Delta / Theta4.0348
|
| 0.55 |
-26.67% |
0.54 |
0.57 |
1,397 |
76.00 |
2.16 |
3.35% |
2.15 |
2.24 |
360 |
UBER Beli 76.00
Tamat: Jul. 17, 2026
Akhir: 0.55
Prbhn.: -26.67%
SimbolUBER|20260717|76.00C
Delta0.2849
Imp Vol0.4123
Bidaan0.54
Gamma0.1062
Teoretikal0.56
Permintaan0.57
Theta-0.1377
Nilai Intrinsik-1.72
Volum1,397
Vega0.0263
Nilai Masa2.27
Buka Faedah2,602
Rho0.0023
Delta / Theta-2.0694
UBER Jual 76.00
Tamat: Jul. 17, 2026
Akhir: 2.16
Prbhn.: 3.35%
SimbolUBER|20260717|76.00P
Delta-0.6802
Imp Vol0.4046
Bidaan2.15
Gamma0.1138
Teoretikal2.2
Permintaan2.24
Theta-0.1365
Nilai Intrinsik1.72
Volum360
Vega0.0278
Nilai Masa0.44
Buka Faedah396
Rho-0.0048
Delta / Theta4.9821
|
| 0.35 |
-27.08% |
0.31 |
0.37 |
2,192 |
77.00 |
3.34 |
19.29% |
3.2 |
3.4 |
54 |
UBER Beli 77.00
Tamat: Jul. 17, 2026
Akhir: 0.35
Prbhn.: -27.08%
SimbolUBER|20260717|77.00C
Delta0.1942
Imp Vol0.4163
Bidaan0.31
Gamma0.0852
Teoretikal0.34
Permintaan0.37
Theta-0.1123
Nilai Intrinsik-2.72
Volum2,192
Vega0.0213
Nilai Masa3.07
Buka Faedah2,563
Rho0.0015
Delta / Theta-1.7286
UBER Jual 77.00
Tamat: Jul. 17, 2026
Akhir: 3.34
Prbhn.: 19.29%
SimbolUBER|20260717|77.00P
Delta-0.7952
Imp Vol0.4372
Bidaan3.2
Gamma0.0842
Teoretikal3.3
Permintaan3.4
Theta-0.1155
Nilai Intrinsik2.72
Volum54
Vega0.022
Nilai Masa0.62
Buka Faedah91
Rho-0.0052
Delta / Theta6.886
|