| 21.36 |
6.06% |
20.35 |
22.85 |
2 |
50.00 |
0.01 |
0% |
0 |
0.01 |
0 |
UBER Beli 50.00
Tamat: Ogos 07, 2026
Akhir: 21.36
Prbhn.: 6.06%
SimbolUBER|20260807|50.00C
Delta0.9999
Imp Vol0.912
Bidaan20.35
Gamma0
Teoretikal21.63
Permintaan22.85
Theta-0.0052
Nilai Intrinsik21.61
Volum2
Vega0
Nilai Masa-0.25
Buka Faedah23
Rho0.0055
Delta / Theta-191.9622
UBER Jual 50.00
Tamat: Ogos 07, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolUBER|20260807|50.00P
Delta-0.0018
Imp Vol1.2083
Bidaan0
Gamma0.0006
Teoretikal0.01
Permintaan0.01
Theta-0.0066
Nilai Intrinsik-21.61
Volum0
Vega0.0004
Nilai Masa21.62
Buka Faedah47
Rho0
Delta / Theta0.2768
|
| 16.39 |
10.82% |
16 |
16.95 |
2 |
55.00 |
0.01 |
0% |
0 |
0.74 |
2 |
UBER Beli 55.00
Tamat: Ogos 07, 2026
Akhir: 16.39
Prbhn.: 10.82%
SimbolUBER|20260807|55.00C
Delta0.9964
Imp Vol0.9565
Bidaan16
Gamma0.0015
Teoretikal16.64
Permintaan16.95
Theta-0.0151
Nilai Intrinsik16.61
Volum2
Vega0.0008
Nilai Masa-0.22
Buka Faedah46
Rho0.006
Delta / Theta-66.128
UBER Jual 55.00
Tamat: Ogos 07, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolUBER|20260807|55.00P
Delta-0.0612
Imp Vol1.7363
Bidaan0
Gamma0.0093
Teoretikal0.37
Permintaan0.74
Theta-0.1964
Nilai Intrinsik-16.61
Volum2
Vega0.0091
Nilai Masa16.62
Buka Faedah40
Rho-0.0005
Delta / Theta0.3116
|
| 0 |
0% |
14.45 |
16.55 |
0 |
56.00 |
0.02 |
-90.91% |
0 |
0.12 |
22 |
UBER Beli 56.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBER|20260807|56.00C
Delta0.9963
Imp Vol0.8924
Bidaan14.45
Gamma0.0016
Teoretikal15.64
Permintaan16.55
Theta-0.0147
Nilai Intrinsik15.61
Volum0
Vega0.0008
Nilai Masa-15.61
Buka Faedah2
Rho0.0061
Delta / Theta-67.871
UBER Jual 56.00
Tamat: Ogos 07, 2026
Akhir: 0.02
Prbhn.: -90.91%
SimbolUBER|20260807|56.00P
Delta-0.0183
Imp Vol1.1584
Bidaan0
Gamma0.0052
Teoretikal0.06
Permintaan0.12
Theta-0.0485
Nilai Intrinsik-15.61
Volum22
Vega0.0034
Nilai Masa15.63
Buka Faedah191
Rho-0.0001
Delta / Theta0.3763
|
|
71.61 |
Harga @ Ogos 03, 2026 20:36 GMT |
| 2.2 |
21.55% |
2.21 |
2.26 |
1,167 |
72.00 |
2.55 |
-28.17% |
2.56 |
2.67 |
192 |
UBER Beli 72.00
Tamat: Ogos 07, 2026
Akhir: 2.2
Prbhn.: 21.55%
SimbolUBER|20260807|72.00C
Delta0.493
Imp Vol0.8046
Bidaan2.21
Gamma0.0661
Teoretikal2.24
Permintaan2.26
Theta-0.304
Nilai Intrinsik-0.39
Volum1,167
Vega0.0299
Nilai Masa2.59
Buka Faedah2,406
Rho0.0036
Delta / Theta-1.6216
UBER Jual 72.00
Tamat: Ogos 07, 2026
Akhir: 2.55
Prbhn.: -28.17%
SimbolUBER|20260807|72.00P
Delta-0.5071
Imp Vol0.8102
Bidaan2.56
Gamma0.0657
Teoretikal2.62
Permintaan2.67
Theta-0.2994
Nilai Intrinsik0.39
Volum192
Vega0.0299
Nilai Masa2.16
Buka Faedah826
Rho-0.0037
Delta / Theta1.6938
|
| 1.85 |
29.37% |
1.75 |
1.84 |
728 |
73.00 |
3.21 |
-24.47% |
3.1 |
3.2 |
100 |
UBER Beli 73.00
Tamat: Ogos 07, 2026
Akhir: 1.85
Prbhn.: 29.37%
SimbolUBER|20260807|73.00C
Delta0.4274
Imp Vol0.8001
Bidaan1.75
Gamma0.0654
Teoretikal1.79
Permintaan1.84
Theta-0.297
Nilai Intrinsik-1.39
Volum728
Vega0.0294
Nilai Masa3.24
Buka Faedah2,274
Rho0.0032
Delta / Theta-1.4392
UBER Jual 73.00
Tamat: Ogos 07, 2026
Akhir: 3.21
Prbhn.: -24.47%
SimbolUBER|20260807|73.00P
Delta-0.5734
Imp Vol0.7973
Bidaan3.1
Gamma0.0657
Teoretikal3.15
Permintaan3.2
Theta-0.2892
Nilai Intrinsik1.39
Volum100
Vega0.0294
Nilai Masa1.82
Buka Faedah299
Rho-0.0042
Delta / Theta1.9829
|
| 1.43 |
27.68% |
1.39 |
1.45 |
4,247 |
74.00 |
3.85 |
-23.31% |
3.7 |
3.85 |
11 |
UBER Beli 74.00
Tamat: Ogos 07, 2026
Akhir: 1.43
Prbhn.: 27.68%
SimbolUBER|20260807|74.00C
Delta0.3641
Imp Vol0.7962
Bidaan1.39
Gamma0.0629
Teoretikal1.42
Permintaan1.45
Theta-0.2826
Nilai Intrinsik-2.39
Volum4,247
Vega0.0282
Nilai Masa3.82
Buka Faedah2,420
Rho0.0027
Delta / Theta-1.2883
UBER Jual 74.00
Tamat: Ogos 07, 2026
Akhir: 3.85
Prbhn.: -23.31%
SimbolUBER|20260807|74.00P
Delta-0.637
Imp Vol0.7932
Bidaan3.7
Gamma0.0632
Teoretikal3.78
Permintaan3.85
Theta-0.2747
Nilai Intrinsik2.39
Volum11
Vega0.0281
Nilai Masa1.46
Buka Faedah116
Rho-0.0046
Delta / Theta2.3194
|