| 2.2 |
2.2% |
2.14 |
2.33 |
148 |
67.00 |
0.16 |
0.16% |
0.13 |
0.17 |
621 |
UBER Beli 67.00
Tamat: Okt. 09, 2026
Akhir: 2.2
Prbhn.: 2.2%
SimbolUBER|20261009|67.00C
Delta0.866
Imp Vol0.3116
Bidaan2.14
Gamma0.1107
Teoretikal2.235
Permintaan2.33
Theta-0.0764
Nilai Intrinsik2.01
Volum148
Vega0.0135
Nilai Masa0.19
Buka Faedah307
Rho0.0047
Delta / Theta-11.335
UBER Jual 67.00
Tamat: Okt. 09, 2026
Akhir: 0.16
Prbhn.: 0.16%
SimbolUBER|20261009|67.00P
Delta-0.1428
Imp Vol0.3233
Bidaan0.13
Gamma0.1115
Teoretikal0.15
Permintaan0.17
Theta-0.0752
Nilai Intrinsik-2.01
Volum621
Vega0.0141
Nilai Masa2.17
Buka Faedah1,689
Rho-0.0008
Delta / Theta1.9004
|
| 1.5 |
1.5% |
1.41 |
1.52 |
499 |
68.00 |
0.36 |
0.36% |
0.34 |
0.39 |
1,940 |
UBER Beli 68.00
Tamat: Okt. 09, 2026
Akhir: 1.5
Prbhn.: 1.5%
SimbolUBER|20261009|68.00C
Delta0.7146
Imp Vol0.3211
Bidaan1.41
Gamma0.169
Teoretikal1.465
Permintaan1.52
Theta-0.119
Nilai Intrinsik1.01
Volum499
Vega0.0213
Nilai Masa0.49
Buka Faedah1,257
Rho0.0039
Delta / Theta-6.0077
UBER Jual 68.00
Tamat: Okt. 09, 2026
Akhir: 0.36
Prbhn.: 0.36%
SimbolUBER|20261009|68.00P
Delta-0.2861
Imp Vol0.3216
Bidaan0.34
Gamma0.169
Teoretikal0.365
Permintaan0.39
Theta-0.1122
Nilai Intrinsik-1.01
Volum1,940
Vega0.0213
Nilai Masa1.37
Buka Faedah1,926
Rho-0.0015
Delta / Theta2.5494
|
| 0.88 |
0.88% |
0.85 |
0.91 |
1,560 |
69.00 |
0.77 |
0.77% |
0.71 |
0.8 |
2,407 |
UBER Beli 69.00
Tamat: Okt. 09, 2026
Akhir: 0.88
Prbhn.: 0.88%
SimbolUBER|20261009|69.00C
Delta0.5256
Imp Vol0.3317
Bidaan0.85
Gamma0.1917
Teoretikal0.88
Permintaan0.91
Theta-0.1416
Nilai Intrinsik0.01
Volum1,560
Vega0.0249
Nilai Masa0.87
Buka Faedah1,687
Rho0.0029
Delta / Theta-3.712
UBER Jual 69.00
Tamat: Okt. 09, 2026
Akhir: 0.77
Prbhn.: 0.77%
SimbolUBER|20261009|69.00P
Delta-0.4748
Imp Vol0.3219
Bidaan0.71
Gamma0.1979
Teoretikal0.755
Permintaan0.8
Theta-0.1307
Nilai Intrinsik-0.01
Volum2,407
Vega0.0249
Nilai Masa0.78
Buka Faedah1,932
Rho-0.0024
Delta / Theta3.6342
|
|
69.01 |
Harga @ Okt. 07, 2026 13:34 GMT |
| 0.47 |
0.47% |
0.44 |
0.5 |
5,130 |
70.00 |
1.42 |
1.42% |
1.32 |
1.44 |
308 |
UBER Beli 70.00
Tamat: Okt. 09, 2026
Akhir: 0.47
Prbhn.: 0.47%
SimbolUBER|20261009|70.00C
Delta0.3412
Imp Vol0.3356
Bidaan0.44
Gamma0.1746
Teoretikal0.47
Permintaan0.5
Theta-0.131
Nilai Intrinsik-0.99
Volum5,130
Vega0.023
Nilai Masa1.46
Buka Faedah4,742
Rho0.0019
Delta / Theta-2.6047
UBER Jual 70.00
Tamat: Okt. 09, 2026
Akhir: 1.42
Prbhn.: 1.42%
SimbolUBER|20261009|70.00P
Delta-0.658
Imp Vol0.34
Bidaan1.32
Gamma0.173
Teoretikal1.38
Permintaan1.44
Theta-0.1262
Nilai Intrinsik0.99
Volum308
Vega0.023
Nilai Masa0.43
Buka Faedah2,423
Rho-0.0032
Delta / Theta5.2156
|
| 0.23 |
0.23% |
0.23 |
0.26 |
1,357 |
71.00 |
2.35 |
2.35% |
2.07 |
2.25 |
192 |
UBER Beli 71.00
Tamat: Okt. 09, 2026
Akhir: 0.23
Prbhn.: 0.23%
SimbolUBER|20261009|71.00C
Delta0.2019
Imp Vol0.3514
Bidaan0.23
Gamma0.128
Teoretikal0.245
Permintaan0.26
Theta-0.1047
Nilai Intrinsik-1.99
Volum1,357
Vega0.0176
Nilai Masa2.22
Buka Faedah5,144
Rho0.0011
Delta / Theta-1.9281
UBER Jual 71.00
Tamat: Okt. 09, 2026
Akhir: 2.35
Prbhn.: 2.35%
SimbolUBER|20261009|71.00P
Delta-0.7945
Imp Vol0.3592
Bidaan2.07
Gamma0.1273
Teoretikal2.16
Permintaan2.25
Theta-0.102
Nilai Intrinsik1.99
Volum192
Vega0.0178
Nilai Masa0.36
Buka Faedah1,960
Rho-0.0036
Delta / Theta7.7924
|
| 0.11 |
0.11% |
0.1 |
0.12 |
2,759 |
72.00 |
3.07 |
3.07% |
2.93 |
3.15 |
28 |
UBER Beli 72.00
Tamat: Okt. 09, 2026
Akhir: 0.11
Prbhn.: 0.11%
SimbolUBER|20261009|72.00C
Delta0.1046
Imp Vol0.3562
Bidaan0.1
Gamma0.0812
Teoretikal0.11
Permintaan0.12
Theta-0.0682
Nilai Intrinsik-2.99
Volum2,759
Vega0.0114
Nilai Masa3.1
Buka Faedah4,664
Rho0.0006
Delta / Theta-1.5339
UBER Jual 72.00
Tamat: Okt. 09, 2026
Akhir: 3.07
Prbhn.: 3.07%
SimbolUBER|20261009|72.00P
Delta-0.883
Imp Vol0.3793
Bidaan2.93
Gamma0.0956
Teoretikal3.04
Permintaan3.15
Theta-0.073
Nilai Intrinsik2.99
Volum28
Vega0.0123
Nilai Masa0.08
Buka Faedah379
Rho-0.0035
Delta / Theta12.0977
|