| 23.06 |
0% |
23.15 |
24.75 |
8 |
50.00 |
0 |
0% |
0 |
0.02 |
0 |
UBER Beli 50.00
Tamat: Jul. 10, 2026
Akhir: 23.06
Prbhn.: 0%
SimbolUBER|20260710|50.00C
Delta0
Imp Vol0
Bidaan23.15
Gamma0
Teoretikal0
Permintaan24.75
Theta0
Nilai Intrinsik24.43
Volum8
Vega0
Nilai Masa-1.37
Buka Faedah10
Rho0
Delta / Theta0
UBER Jual 50.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBER|20260710|50.00P
Delta-0.0029
Imp Vol0.9921
Bidaan0
Gamma0.0008
Teoretikal0.01
Permintaan0.02
Theta-0.0061
Nilai Intrinsik-24.43
Volum0
Vega0.001
Nilai Masa24.43
Buka Faedah1
Rho0
Delta / Theta0.4822
|
| 0 |
0% |
18.1 |
19.6 |
0 |
55.00 |
0.02 |
0% |
0 |
0.02 |
1 |
UBER Beli 55.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBER|20260710|55.00C
Delta0
Imp Vol0
Bidaan18.1
Gamma0
Teoretikal0
Permintaan19.6
Theta0
Nilai Intrinsik19.43
Volum0
Vega0
Nilai Masa-19.43
Buka Faedah3
Rho0
Delta / Theta0
UBER Jual 55.00
Tamat: Jul. 10, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolUBER|20260710|55.00P
Delta-0.0037
Imp Vol0.7704
Bidaan0
Gamma0.0013
Teoretikal0.01
Permintaan0.02
Theta-0.0058
Nilai Intrinsik-19.43
Volum1
Vega0.0012
Nilai Masa19.45
Buka Faedah1
Rho-0.0001
Delta / Theta0.6369
|
| 0 |
0% |
15.2 |
17.55 |
0 |
57.00 |
0 |
0% |
0 |
0.95 |
0 |
UBER Beli 57.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBER|20260710|57.00C
Delta0
Imp Vol0
Bidaan15.2
Gamma0
Teoretikal0
Permintaan17.55
Theta0
Nilai Intrinsik17.43
Volum0
Vega0
Nilai Masa-17.43
Buka Faedah0
Rho0
Delta / Theta0
UBER Jual 57.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBER|20260710|57.00P
Delta-0.0702
Imp Vol1.2893
Bidaan0
Gamma0.0095
Teoretikal0.48
Permintaan0.95
Theta-0.1185
Nilai Intrinsik-17.43
Volum0
Vega0.0148
Nilai Masa17.43
Buka Faedah0
Rho-0.0012
Delta / Theta0.5927
|
|
74.43 |
Harga @ Jul. 02, 2026 20:36 GMT |
| 1.19 |
77.61% |
1.21 |
1.3 |
2,850 |
75.00 |
1.75 |
-32.69% |
1.65 |
1.84 |
91 |
UBER Beli 75.00
Tamat: Jul. 10, 2026
Akhir: 1.19
Prbhn.: 77.61%
SimbolUBER|20260710|75.00C
Delta0.4558
Imp Vol0.3393
Bidaan1.21
Gamma0.1061
Teoretikal1.26
Permintaan1.3
Theta-0.0959
Nilai Intrinsik-0.57
Volum2,850
Vega0.0437
Nilai Masa1.76
Buka Faedah2,061
Rho0.0072
Delta / Theta-4.7536
UBER Jual 75.00
Tamat: Jul. 10, 2026
Akhir: 1.75
Prbhn.: -32.69%
SimbolUBER|20260710|75.00P
Delta-0.5469
Imp Vol0.3336
Bidaan1.65
Gamma0.1082
Teoretikal1.75
Permintaan1.84
Theta-0.0874
Nilai Intrinsik0.57
Volum91
Vega0.0436
Nilai Masa1.18
Buka Faedah274
Rho-0.0079
Delta / Theta6.2577
|
| 0.85 |
97.67% |
0.81 |
0.88 |
3,291 |
76.00 |
2.4 |
-26.61% |
2.31 |
2.49 |
6 |
UBER Beli 76.00
Tamat: Jul. 10, 2026
Akhir: 0.85
Prbhn.: 97.67%
SimbolUBER|20260710|76.00C
Delta0.351
Imp Vol0.3331
Bidaan0.81
Gamma0.101
Teoretikal0.85
Permintaan0.88
Theta-0.0876
Nilai Intrinsik-1.57
Volum3,291
Vega0.0409
Nilai Masa2.42
Buka Faedah1,472
Rho0.0055
Delta / Theta-4.0085
UBER Jual 76.00
Tamat: Jul. 10, 2026
Akhir: 2.4
Prbhn.: -26.61%
SimbolUBER|20260710|76.00P
Delta-0.6467
Imp Vol0.3426
Bidaan2.31
Gamma0.099
Teoretikal2.4
Permintaan2.49
Theta-0.0835
Nilai Intrinsik1.57
Volum6
Vega0.0409
Nilai Masa0.83
Buka Faedah57
Rho-0.009
Delta / Theta7.7407
|
| 0.55 |
89.66% |
0.55 |
0.6 |
8,471 |
77.00 |
3.9 |
1.3% |
3 |
3.65 |
1 |
UBER Beli 77.00
Tamat: Jul. 10, 2026
Akhir: 0.55
Prbhn.: 89.66%
SimbolUBER|20260710|77.00C
Delta0.2617
Imp Vol0.3377
Bidaan0.55
Gamma0.0875
Teoretikal0.58
Permintaan0.6
Theta-0.0776
Nilai Intrinsik-2.57
Volum8,471
Vega0.0359
Nilai Masa3.12
Buka Faedah2,422
Rho0.0041
Delta / Theta-3.3737
UBER Jual 77.00
Tamat: Jul. 10, 2026
Akhir: 3.9
Prbhn.: 1.3%
SimbolUBER|20260710|77.00P
Delta-0.7721
Imp Vol0.3337
Bidaan3
Gamma0.0833
Teoretikal3.33
Permintaan3.65
Theta-0.0645
Nilai Intrinsik2.57
Volum1
Vega0.0331
Nilai Masa1.33
Buka Faedah39
Rho-0.0099
Delta / Theta11.9709
|