| 29.15 |
-0.03% |
27.8 |
30.65 |
3 |
50.00 |
0 |
0% |
0 |
0.01 |
0 |
UBER Beli 50.00
Tamat: Ogos 28, 2026
Akhir: 29.15
Prbhn.: -0.03%
SimbolUBER|20260828|50.00C
Delta1
Imp Vol1.1501
Bidaan27.8
Gamma0
Teoretikal29.31
Permintaan30.65
Theta-0.0052
Nilai Intrinsik29.29
Volum3
Vega0
Nilai Masa-0.14
Buka Faedah12
Rho0.0055
Delta / Theta-191.7082
UBER Jual 50.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBER|20260828|50.00P
Delta-0.0013
Imp Vol1.5085
Bidaan0
Gamma0.0004
Teoretikal0.01
Permintaan0.01
Theta-0.0069
Nilai Intrinsik-29.29
Volum0
Vega0.0004
Nilai Masa29.29
Buka Faedah17
Rho0
Delta / Theta0.1948
|
| 23.87 |
-1.32% |
22.85 |
25.45 |
6 |
55.00 |
0 |
0% |
0 |
0.01 |
0 |
UBER Beli 55.00
Tamat: Ogos 28, 2026
Akhir: 23.87
Prbhn.: -1.32%
SimbolUBER|20260828|55.00C
Delta0.9975
Imp Vol1.2751
Bidaan22.85
Gamma0.0007
Teoretikal24.32
Permintaan25.45
Theta-0.0157
Nilai Intrinsik24.29
Volum6
Vega0.0006
Nilai Masa-0.42
Buka Faedah9
Rho0.006
Delta / Theta-63.7024
UBER Jual 55.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBER|20260828|55.00P
Delta-0.0017
Imp Vol1.2171
Bidaan0
Gamma0.0005
Teoretikal0.01
Permintaan0.01
Theta-0.0067
Nilai Intrinsik-24.29
Volum0
Vega0.0004
Nilai Masa24.29
Buka Faedah13,344
Rho0
Delta / Theta0.246
|
| 23.01 |
0% |
21.25 |
25.3 |
4 |
56.00 |
0 |
0% |
0 |
0.1 |
0 |
UBER Beli 56.00
Tamat: Ogos 28, 2026
Akhir: 23.01
Prbhn.: 0%
SimbolUBER|20260828|56.00C
Delta0.9975
Imp Vol1.2113
Bidaan21.25
Gamma0.0008
Teoretikal23.32
Permintaan25.3
Theta-0.0153
Nilai Intrinsik23.29
Volum4
Vega0.0006
Nilai Masa-0.28
Buka Faedah0
Rho0.0061
Delta / Theta-65.3162
UBER Jual 56.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolUBER|20260828|56.00P
Delta-0.0111
Imp Vol1.5055
Bidaan0
Gamma0.0023
Teoretikal0.05
Permintaan0.1
Theta-0.0455
Nilai Intrinsik-23.29
Volum0
Vega0.0024
Nilai Masa23.29
Buka Faedah0
Rho-0.0001
Delta / Theta0.2438
|
|
79.29 |
Harga @ Ogos 24, 2026 20:36 GMT |
| 1.01 |
6.32% |
1 |
1.03 |
9,299 |
80.00 |
1.68 |
-21.5% |
1.61 |
1.78 |
242 |
UBER Beli 80.00
Tamat: Ogos 28, 2026
Akhir: 1.01
Prbhn.: 6.32%
SimbolUBER|20260828|80.00C
Delta0.4274
Imp Vol0.399
Bidaan1
Gamma0.1185
Teoretikal1.01
Permintaan1.03
Theta-0.1657
Nilai Intrinsik-0.71
Volum9,299
Vega0.0326
Nilai Masa1.72
Buka Faedah2,778
Rho0.0036
Delta / Theta-2.5799
UBER Jual 80.00
Tamat: Ogos 28, 2026
Akhir: 1.68
Prbhn.: -21.5%
SimbolUBER|20260828|80.00P
Delta-0.5737
Imp Vol0.3987
Bidaan1.61
Gamma0.1188
Teoretikal1.69
Permintaan1.78
Theta-0.1582
Nilai Intrinsik0.71
Volum242
Vega0.0325
Nilai Masa0.97
Buka Faedah229
Rho-0.0044
Delta / Theta3.6262
|
| 0.68 |
3.03% |
0.62 |
0.69 |
2,538 |
81.00 |
2.54 |
-16.99% |
2.22 |
2.39 |
32 |
UBER Beli 81.00
Tamat: Ogos 28, 2026
Akhir: 0.68
Prbhn.: 3.03%
SimbolUBER|20260828|81.00C
Delta0.3146
Imp Vol0.3971
Bidaan0.62
Gamma0.1077
Teoretikal0.66
Permintaan0.69
Theta-0.1487
Nilai Intrinsik-1.71
Volum2,538
Vega0.0295
Nilai Masa2.39
Buka Faedah1,294
Rho0.0027
Delta / Theta-2.1154
UBER Jual 81.00
Tamat: Ogos 28, 2026
Akhir: 2.54
Prbhn.: -16.99%
SimbolUBER|20260828|81.00P
Delta-0.6919
Imp Vol0.3864
Bidaan2.22
Gamma0.1101
Teoretikal2.31
Permintaan2.39
Theta-0.1364
Nilai Intrinsik1.71
Volum32
Vega0.0292
Nilai Masa0.83
Buka Faedah55
Rho-0.0051
Delta / Theta5.0745
|
| 0.4 |
-4.76% |
0.39 |
0.43 |
1,139 |
82.00 |
3.35 |
0% |
2.89 |
3.15 |
14 |
UBER Beli 82.00
Tamat: Ogos 28, 2026
Akhir: 0.4
Prbhn.: -4.76%
SimbolUBER|20260828|82.00C
Delta0.2198
Imp Vol0.3997
Bidaan0.39
Gamma0.0892
Teoretikal0.41
Permintaan0.43
Theta-0.1244
Nilai Intrinsik-2.71
Volum1,139
Vega0.0246
Nilai Masa3.11
Buka Faedah1,709
Rho0.0019
Delta / Theta-1.7666
UBER Jual 82.00
Tamat: Ogos 28, 2026
Akhir: 3.35
Prbhn.: 0%
SimbolUBER|20260828|82.00P
Delta-0.8015
Imp Vol0.3692
Bidaan2.89
Gamma0.0915
Teoretikal3.02
Permintaan3.15
Theta-0.1017
Nilai Intrinsik2.71
Volum14
Vega0.0231
Nilai Masa0.64
Buka Faedah37
Rho-0.0055
Delta / Theta7.8852
|