| 2.97 |
2.97% |
3.05 |
3.95 |
48 |
71.00 |
0.11 |
0.11% |
0.1 |
0.11 |
1,312 |
UBER Beli 71.00
Tamat: Mei 01, 2026
Akhir: 2.97
Prbhn.: 2.97%
SimbolUBER|20260501|71.00C
Delta0.9767
Imp Vol0.3271
Bidaan3.05
Gamma0.0305
Teoretikal3.5
Permintaan3.95
Theta-0.0317
Nilai Intrinsik2.77
Volum48
Vega0.003
Nilai Masa0.2
Buka Faedah147
Rho0.0038
Delta / Theta-30.807
UBER Jual 71.00
Tamat: Mei 01, 2026
Akhir: 0.11
Prbhn.: 0.11%
SimbolUBER|20260501|71.00P
Delta-0.0879
Imp Vol0.4845
Bidaan0.1
Gamma0.0598
Teoretikal0.11
Permintaan0.11
Theta-0.1059
Nilai Intrinsik-2.77
Volum1,312
Vega0.0088
Nilai Masa2.88
Buka Faedah1,286
Rho-0.0003
Delta / Theta0.8299
|
| 2.7 |
2.7% |
2.67 |
3 |
155 |
72.00 |
0.22 |
0.22% |
0.2 |
0.23 |
774 |
UBER Beli 72.00
Tamat: Mei 01, 2026
Akhir: 2.7
Prbhn.: 2.7%
SimbolUBER|20260501|72.00C
Delta0.8421
Imp Vol0.4649
Bidaan2.67
Gamma0.0941
Teoretikal2.7
Permintaan3
Theta-0.1605
Nilai Intrinsik1.77
Volum155
Vega0.0133
Nilai Masa0.93
Buka Faedah161
Rho0.0033
Delta / Theta-5.2457
UBER Jual 72.00
Tamat: Mei 01, 2026
Akhir: 0.22
Prbhn.: 0.22%
SimbolUBER|20260501|72.00P
Delta-0.1596
Imp Vol0.4681
Bidaan0.2
Gamma0.0942
Teoretikal0.22
Permintaan0.23
Theta-0.1556
Nilai Intrinsik-1.77
Volum774
Vega0.0134
Nilai Masa1.99
Buka Faedah6,252
Rho-0.0006
Delta / Theta1.0258
|
| 1.72 |
1.72% |
1.87 |
2.09 |
544 |
73.00 |
0.41 |
0.41% |
0.4 |
0.44 |
609 |
UBER Beli 73.00
Tamat: Mei 01, 2026
Akhir: 1.72
Prbhn.: 1.72%
SimbolUBER|20260501|73.00C
Delta0.7147
Imp Vol0.4957
Bidaan1.87
Gamma0.1243
Teoretikal1.98
Permintaan2.09
Theta-0.2371
Nilai Intrinsik0.77
Volum544
Vega0.0187
Nilai Masa0.95
Buka Faedah272
Rho0.0028
Delta / Theta-3.0138
UBER Jual 73.00
Tamat: Mei 01, 2026
Akhir: 0.41
Prbhn.: 0.41%
SimbolUBER|20260501|73.00P
Delta-0.2671
Imp Vol0.4492
Bidaan0.4
Gamma0.1329
Teoretikal0.41
Permintaan0.44
Theta-0.2017
Nilai Intrinsik-0.77
Volum609
Vega0.0181
Nilai Masa1.18
Buka Faedah1,451
Rho-0.001
Delta / Theta1.3241
|
|
73.77 |
Harga @ Apr. 30, 2026 13:34 GMT |
| 1.32 |
1.32% |
1.24 |
1.35 |
2,581 |
74.00 |
0.73 |
0.73% |
0.71 |
0.78 |
348 |
UBER Beli 74.00
Tamat: Mei 01, 2026
Akhir: 1.32
Prbhn.: 1.32%
SimbolUBER|20260501|74.00C
Delta0.5794
Imp Vol0.4836
Bidaan1.24
Gamma0.1467
Teoretikal1.32
Permintaan1.35
Theta-0.2648
Nilai Intrinsik-0.23
Volum2,581
Vega0.0216
Nilai Masa1.55
Buka Faedah526
Rho0.0023
Delta / Theta-2.1883
UBER Jual 74.00
Tamat: Mei 01, 2026
Akhir: 0.73
Prbhn.: 0.73%
SimbolUBER|20260501|74.00P
Delta-0.4136
Imp Vol0.4344
Bidaan0.71
Gamma0.163
Teoretikal0.73
Permintaan0.78
Theta-0.2304
Nilai Intrinsik0.23
Volum348
Vega0.0215
Nilai Masa0.5
Buka Faedah1,430
Rho-0.0015
Delta / Theta1.7953
|
| 0.77 |
0.77% |
0.75 |
0.8 |
1,839 |
75.00 |
1.25 |
1.25% |
1.11 |
1.29 |
125 |
UBER Beli 75.00
Tamat: Mei 01, 2026
Akhir: 0.77
Prbhn.: 0.77%
SimbolUBER|20260501|75.00C
Delta0.4257
Imp Vol0.4562
Bidaan0.75
Gamma0.1559
Teoretikal0.77
Permintaan0.8
Theta-0.2495
Nilai Intrinsik-1.23
Volum1,839
Vega0.0216
Nilai Masa2
Buka Faedah4,299
Rho0.0017
Delta / Theta-1.7061
UBER Jual 75.00
Tamat: Mei 01, 2026
Akhir: 1.25
Prbhn.: 1.25%
SimbolUBER|20260501|75.00P
Delta-0.5781
Imp Vol0.4394
Bidaan1.11
Gamma0.1618
Teoretikal1.25
Permintaan1.29
Theta-0.2331
Nilai Intrinsik1.23
Volum125
Vega0.0216
Nilai Masa0.02
Buka Faedah598
Rho-0.0021
Delta / Theta2.48
|
| 0.46 |
0.46% |
0.42 |
0.46 |
1,494 |
76.00 |
1.97 |
1.97% |
1.76 |
1.96 |
115 |
UBER Beli 76.00
Tamat: Mei 01, 2026
Akhir: 0.46
Prbhn.: 0.46%
SimbolUBER|20260501|76.00C
Delta0.288
Imp Vol0.4717
Bidaan0.42
Gamma0.1312
Teoretikal0.46
Permintaan0.46
Theta-0.2239
Nilai Intrinsik-2.23
Volum1,494
Vega0.0188
Nilai Masa2.69
Buka Faedah2,680
Rho0.0011
Delta / Theta-1.2863
UBER Jual 76.00
Tamat: Mei 01, 2026
Akhir: 1.97
Prbhn.: 1.97%
SimbolUBER|20260501|76.00P
Delta-0.7437
Imp Vol0.408
Bidaan1.76
Gamma0.1436
Teoretikal1.86
Permintaan1.96
Theta-0.1764
Nilai Intrinsik2.23
Volum115
Vega0.0177
Nilai Masa-0.26
Buka Faedah540
Rho-0.0025
Delta / Theta4.2167
|